US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quipt Home Medical Corp.

1.99

-0.0100-0.50%

Post-market: 1.990.00000.00%16:42 EDT

Volume:188.15K

Turnover:370.11K

Market Cap:85.75M

PE:-13.27

High:2.00

Open:2.00

Low:1.95

Close:2.00

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Quipt Home Medical Corp expected to post a loss of 2 cents a share - Earnings Preview

BRIEF-Quipt Home Medical Corp - Forager Agrees To Six-Month Standstill On Acquiring Quipt Securities

Quipt Home Medical Corp - Enters Non-Disclosure and Standstill Agreement With Forager

THOMSON REUTERS

Quipt Home Medical to Review Kanen Wealth Management's Notice

MT Newswires Live

Quipt: Receipt of Notice From Philotimo Fund Purporting Intent to Solicit Proxies in Support of 4 Director Candidates to Board

THOMSON REUTERS

Quipt: at This Time, Not Received Timely, Valid and Compliant Notice for Nominating Any Directors to Board

THOMSON REUTERS

Quipt Home Medical Responds to Kanen Wealth Management

Quipt Home Medical Corp. to Announce Fiscal First Quarter 2025 Financial Results on February 10, 2025

Kanen Wealth Management Says on January 25, Delivered Letter to Quipt Home Medical Corp - SEC Filing

THOMSON REUTERS

3 Promising TSX Penny Stocks With Market Caps Over CA$8M

Simply Wall St.

Stifel Nicolaus Sticks to Their Buy Rating for Quipt Home Medical (QIPT)

Owning 50% shares,institutional owners seem interested in Quipt Home Medical Corp. (TSE:QIPT),

Simply Wall St.

Kanen Wealth Management Llc Reports 5.0 % Stake in Quipt Home Medical Corp as of Jan 8 - SEC Filing

THOMSON REUTERS

Kanen Wealth Management Llc - Purchased Quipt Home Medical Corp Shares Based on Belief That the Shares, When Purchased, Were Undervalued

THOMSON REUTERS

December 2024's Must-Watch Penny Stocks On TSX

Simply Wall St.

Benchmark Co. Remains a Buy on Quipt Home Medical (QIPT)

Quipt Home Medical Corp (QIPT) Q4 2024 Earnings Call Highlights: Record Revenue Amidst Industry ...

Quipt Home Medical Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Quipt Home Medical Corp reports results for the quarter ended September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QIPT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QIPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIPT\",,,,,undefined,":{"symbol":"QIPT","market":"US","secType":"STK","nameCN":"Quipt Home Medical Corp.","latestPrice":1.99,"timestamp":1744920000000,"preClose":2,"halted":0,"volume":188154,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:42 EDT","volume":2573,"amount":5101.46,"timestamp":1744922530849},"delay":0,"floatShares":34178808,"shares":43091273,"eps":-0.149919,"marketStatus":"Closed","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":2,"high":2,"low":1.945,"amount":370111.2044562,"amplitude":0.0275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.149919,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2,"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:42 EDT","volume":2573,"amount":5101.46,"timestamp":1744922530849},"volumeRatio":1.125557,"impliedVol":1.4595,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIPT\",,,,,undefined,":{"symbol":"QIPT","floatShares":34178808,"roa":"0.16%","roe":"-5.86%","lyrEps":-0.159125,"volumeRatio":1.125557,"shares":43091273,"dividePrice":0,"high":2,"amplitude":0.0275,"preClose":2,"low":1.945,"week52Low":1.86,"pbRate":"0.81","psRate":"0.35","week52High":4.17,"institutionHeld":0.6671,"latestPrice":1.99,"eps":-0.149919,"divideRate":0,"volume":188154,"delay":0,"ttmEps":-0.149919,"open":2,"prevYearClose":3.05,"prevWeekClose":2.05,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":2,"twentyDayClose":2.305,"sixtyDayClose":2.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QIPT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510858670","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858670?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apollo Comm Rl Est                               4Q       .24        AMC. ·Astera Labs Inc.                                4Q       .26    4:05 PM. ·Bank of N.T. Butterfld                           4Q      1.15    4:30 PM. ·Coty Inc. Class A                               2Q       .21    4:10 PM. ·Edgewell Prsnl Care                              1Q       .12    6:00 AM. ·Hain Celestial Gp                               2Q       .12    7:00 AM. ·Inspire Medical Sys                             4Q       .73    4:02 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","MIR","AIG","CMP","DDI","FORR","AMX","SAGE","TIMB","VRTX","SPGI","QIPT","SUN","ACLS","ARI","AIZ","FIS","KO","RPRX","AIOT","ROK","VYX","EW","HIVE","TDC","EPC","VNO","CMCO","FLNC","GCMG","DD","ON","ADC","AN","HIW","PAL","BHF","IPGP","ET","INSP","FRSH","SPSC","ADPT","BAP","AMKR","KRG","SSD","AKR","GFS"],"gpt_icon":1},{"id":"2509277446","title":"Quipt Home Medical Corp  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277446?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:52","pubTimestamp":1738965128,"startTime":"0","endTime":"0","summary":"Quipt Home Medical Corp  expected to post a loss of2cents a share - Earnings Preview Quipt Home Medical Corp QIPT.TO  is expected to show a fall in quarterly revenue when it reports  results on Februa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QIPT"],"gpt_icon":0},{"id":"2508176588","title":"BRIEF-Quipt Home Medical Corp - Forager Agrees To Six-Month Standstill On Acquiring Quipt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176588","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176588?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:07","pubTimestamp":1738620441,"startTime":"0","endTime":"0","summary":"BRIEF-Quipt Home Medical Corp - Forager Agrees To Six-Month Standstill On Acquiring Quipt SecuritiesFeb 3  - Quipt Home Medical Corp QIPT.O:QUIPT HOME MEDICAL CORP - ENTERS NON-DISCLOSURE AND STANDSTILL AGREEMENT WITH FORAGERQUIPT HOME MEDICAL CORP - FORAGER AGREES TO SIX-MONTH STANDSTILL ON ACQUIRING QUIPT SECURITIESQUIPT HOME MEDICAL CORP - FORAGER AGREES TO VOTE IN FAVOR OF QUIPT BOARD NOMINEES AND PROPOSALSSource text: [ID:n0001558370-25-000602]Further company coverage: QIPT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2508817890","title":"Quipt Home Medical Corp - Enters Non-Disclosure and Standstill Agreement With Forager","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817890?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:11","pubTimestamp":1738617098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2507596632","title":"Quipt Home Medical to Review Kanen Wealth Management's Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2507596632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507596632?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:45","pubTimestamp":1738334712,"startTime":"0","endTime":"0","summary":"Quipt Home Medical  said Friday it has received a notice from Philotimo Fund, which is linked to Kanen Wealth Management and David L. Kanen, indicating their intent to solicit proxies for four director candidates in opposition to the company's nominees.The company said it will carefully review and assess the notice and any related requests in line with its established procedures and all relevant laws.Quipt Home Medical has not yet received a timely, valid, and compliant director nomination notice under US securities regulations and the company's Articles, it added.Shares of the company were down about 0.3% in recent trading.Price: 3.18, Change: +0.01, Percent Change: +0.32","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HBCP","QIPT","BK4195","CFA.SI","BK4196"],"gpt_icon":0},{"id":"2507952382","title":"Quipt: Receipt of Notice From Philotimo Fund Purporting Intent to Solicit Proxies in Support of 4 Director Candidates to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952382","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952382?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:31","pubTimestamp":1738326705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2507952369","title":"Quipt: at This Time, Not Received Timely, Valid and Compliant Notice for Nominating Any Directors to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952369","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952369?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:31","pubTimestamp":1738326705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0QY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2507995219","title":"Quipt Home Medical Responds to Kanen Wealth Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2507995219","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507995219?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:30","pubTimestamp":1738326600,"startTime":"0","endTime":"0","summary":"Reaffirms commitment to enhancing shareholder value and strong corporate governanceCINCINNATI, Jan.  31, 2025  (GLOBE NEWSWIRE) -- Quipt Home Medical Corp. (the “Company”) (NASDAQ: QIPT) (TSX: QIPT), ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018724/0/en/Quipt-Home-Medical-Responds-to-Kanen-Wealth-Management.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4196","QIPT","HBCP","BK4211"],"gpt_icon":0},{"id":"2507640806","title":"Quipt Home Medical Corp. to Announce Fiscal First Quarter 2025 Financial Results on February 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640806","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640806?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240200,"startTime":"0","endTime":"0","summary":"CINCINNATI, Jan. 30, 2025  -- Quipt Home Medical Corp.  , a U.S. based home medical equipment provider, focused on end-to-end respiratory care, will announce its fiscal first quarter 2025 financial results on Monday, February 10, 2025, after market close. Gregory Crawford, Chief Executive Officer, and Hardik Mehta, Chief Financial Officer, will host a conference call for the investment community on Tuesday, February 11, 2025, at 10:00 a.m. .The Company provides in-home monitoring and disease management services including end-to-end respiratory solutions for patients in the United States healthcare market. It seeks to continue to expand its offerings to include the management of several chronic disease states focusing on patients with heart or pulmonary disease, sleep disorders, reduced mobility, and other chronic health conditions. The primary business objective of the Company is to create shareholder value by offering a broader range of services to patients in need of in-home monitori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quipt-home-medical-corp-announce-123000940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","QIPT","BK4144","BK4581","BK4196","BK4585","BK4588","BK4561","ET"],"gpt_icon":0},{"id":"2507692525","title":"Kanen Wealth Management Says on January 25, Delivered Letter to Quipt Home Medical Corp - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692525?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:58","pubTimestamp":1738097925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2506514827","title":"3 Promising TSX Penny Stocks With Market Caps Over CA$8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514827?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:07","pubTimestamp":1738073248,"startTime":"0","endTime":"0","summary":"The Canadian TSX index has seen an uptick since Inauguration Day, buoyed by a solid economic backdrop and positive earnings growth despite uncertainties surrounding new U.S. tariff policies. Penny stocks, often overlooked yet ripe with potential, refer to smaller or newer companies that can offer growth opportunities at lower price points. This article explores three promising TSX penny stocks that combine robust balance sheets with the potential for significant returns.Overview: Quipt Home Medical Corp., operating through its subsidiaries, provides durable and home medical equipment and supplies in the United States, with a market cap of CA$185.29 million.Overview: CopAur Minerals Inc. focuses on the acquisition, exploration, and development of mineral properties in Canada with a market cap of CA$8.36 million.Operations: CopAur Minerals Inc. does not report any revenue segments as it is primarily engaged in the acquisition, exploration, and development of mineral properties in Canada.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-tsx-penny-stocks-140728672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QIPT","BK4196","CA"],"gpt_icon":0},{"id":"2506371266","title":"Stifel Nicolaus Sticks to Their Buy Rating for Quipt Home Medical (QIPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371266?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:56","pubTimestamp":1737982576,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Justin Keywood maintained a Buy rating on Quipt Home Medical (QIPT – Research Report) today and set a price target of C$7.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-quipt-home-medical-qipt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-quipt-home-medical-qipt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","QIPT"],"gpt_icon":0},{"id":"2504443400","title":"Owning 50% shares,institutional owners seem interested in Quipt Home Medical Corp. (TSE:QIPT),","url":"https://stock-news.laohu8.com/highlight/detail?id=2504443400","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504443400?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:06","pubTimestamp":1737378372,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Quipt Home Medical implies that they have significant influence over the company's share price. A total of 10 investors have a majority stake in the company with 51% ownership. A look at the shareholders of Quipt Home Medical Corp.  can tell us which group is most powerful. With 50% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Quipt Home Medical.What Does The Institutional Ownership Tell Us About Quipt Home Medical?While studying institutional ownership for a company can add value to y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-50-shares-institutional-owners-130612175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","TSE","BK4090","QIPT"],"gpt_icon":0},{"id":"2502610138","title":"Kanen Wealth Management Llc Reports 5.0 % Stake in Quipt Home Medical Corp as of Jan 8 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502610138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502610138?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:14","pubTimestamp":1736518491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2502016861","title":"Kanen Wealth Management Llc - Purchased Quipt Home Medical Corp Shares Based on Belief That the Shares, When Purchased, Were Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016861?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:14","pubTimestamp":1736518491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61C2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2495351488","title":"December 2024's Must-Watch Penny Stocks On TSX","url":"https://stock-news.laohu8.com/highlight/detail?id=2495351488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495351488?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:06","pubTimestamp":1735553191,"startTime":"0","endTime":"0","summary":"The Canadian market has been navigating a complex landscape, with recent shifts in bond yields suggesting potential opportunities for stronger performance in fixed-income investments. Against this backdrop, investors may find value in exploring penny stocks—often smaller or newer companies that can offer unique growth prospects. While the term \"penny stocks\" might seem outdated, these investments remain relevant for those seeking under-the-radar opportunities with strong financial foundations and potential for long-term success.Overview: Quipt Home Medical Corp. operates through its subsidiaries to provide durable and home medical equipment and supplies in the United States, with a market cap of CA$162.02 million.PetroTal Corp., with a market cap of CA$510.73 million, focuses on oil and gas exploration in Peru. It reported third-qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/december-2024s-must-watch-penny-100631825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2493427006","title":"Benchmark Co. Remains a Buy on Quipt Home Medical (QIPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427006?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:40","pubTimestamp":1734720018,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Bill Sutherland maintained a Buy rating on Quipt Home Medical (QIPT – Research Report) today and set a price target of $6.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-buy-on-quipt-home-medical-qipt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-buy-on-quipt-home-medical-qipt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2492139711","title":"Quipt Home Medical Corp (QIPT) Q4 2024 Earnings Call Highlights: Record Revenue Amidst Industry ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139711","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492139711?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:00","pubTimestamp":1734541255,"startTime":"0","endTime":"0","summary":"Revenue: $245.9 million for fiscal year 2024, a 16.2% increase year-over-year.Adjusted EBITDA: $57.9 million for fiscal year 2024, with a 23.5% margin, a 14% increase year-over-year.Q4 Revenue: $61.3 million, up 3% from Q4 2023.Q4 Adjusted EBITDA: $13.4 million, reflecting a 21.8% margin, an 8.8% decrease year-over-year.Cash Flow from Operations: $35.7 million for the 12 months ended September 30, 2024.Customer Base Growth: 10% year-over-year, serving 314,000 unique patients in fiscal year 2024.Respiratory Resupply Setups: 480,000 for the year, a 21% increase from the previous year.Recurring Revenue: Exceeded 78% of total revenue in fiscal year 2024.Operating Expenses: 49.8% of revenue in fiscal year 2024, compared to 48.7% in 2023.Net Leverage Ratio: 1.6x, indicating conservative debt management.Cash on Hand: $16.2 million as of September 30, 2024.GuruFocus has detected 4 Warning Signs with QIPT.Quipt Home Medical Corp  achieved record revenue of $245.9 million for fiscal 2024, repres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quipt-home-medical-corp-qipt-170055463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QIPT"],"gpt_icon":0},{"id":"2492468906","title":"Quipt Home Medical Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492468906","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492468906?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:19","pubTimestamp":1734517143,"startTime":"0","endTime":"0","summary":"TSX:QIPT Earnings and Revenue Growth December 18th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.5%. Earnings per share  also missed analyst estimates by 48%.Looking ahead, revenue is forecast to grow 6.7% p.a. on average during the next 2 years, compared to a 9.3% growth forecast for the Healthcare industry in Canada.The company's shares are down 6.8% from a week ago.Every company has them, and we've spotted   1 warning sign for Quipt Home Medical   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quipt-home-medical-full-2024-101903330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QIPT","HBCP"],"gpt_icon":0},{"id":"2492621310","title":"Quipt Home Medical Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2492621310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492621310?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:39","pubTimestamp":1734388795,"startTime":"0","endTime":"0","summary":"Quipt Home Medical Corp reports results for the quarter ended September 30 - Earnings SummaryQuipt Home Medical Corp QIPT.TO reported a quarterly adjusted loss of 4 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL8N3NH1PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QIPT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QIPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"QIPT","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-16","symbol":"QIPT","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-14","symbol":"QIPT","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"QIPT","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-14","symbol":"QIPT","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QIPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QIPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1701144000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QIPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QIPT","date":"2025-04-16","current":-13.620018,"percent":0.461726,"low":-78.034829,"twenty":-32.628472,"median":-12.311225,"eighty":148.694331,"high":807.163223,"avg":87.644806,"sd":195.562685,"marketCap":86609695.85},"quantilePoints":[{"date":"2020-04-17","current":-4.853602,"twenty":-1.14941,"median":3.341695,"eighty":4.856596,"marketCap":50655142.6},{"date":"2020-04-24","current":-4.551404,"twenty":-1.17112,"median":3.341695,"eighty":4.820951,"marketCap":47501220.38},{"date":"2020-05-01","current":-5.347634,"twenty":-1.199959,"median":3.297139,"eighty":4.705138,"marketCap":55811162.35},{"date":"2020-05-08","current":-5.698632,"twenty":-1.25103,"median":3.297139,"eighty":4.678412,"marketCap":59474392.14},{"date":"2020-05-15","current":-5.804605,"twenty":-1.325251,"median":3.274861,"eighty":4.678381,"marketCap":60580389.92},{"date":"2020-05-22","current":-10.274385,"twenty":-1.390315,"median":3.252583,"eighty":4.642728,"marketCap":62630642.63},{"date":"2020-05-29","current":-12.8279,"twenty":-1.475512,"median":3.252583,"eighty":4.633817,"marketCap":78196375.36},{"date":"2020-06-05","current":-12.083543,"twenty":-1.595591,"median":3.208027,"eighty":4.633817,"marketCap":73658922.74},{"date":"2020-06-12","current":-12.072746,"twenty":-1.67537,"median":3.163471,"eighty":4.633817,"marketCap":73593105.6},{"date":"2020-06-19","current":-12.195525,"twenty":-1.707282,"median":3.141193,"eighty":4.633817,"marketCap":74341541.17},{"date":"2020-06-26","current":-14.555522,"twenty":-1.75515,"median":3.074359,"eighty":4.62045,"marketCap":88727625.05},{"date":"2020-07-02","current":-15.110396,"twenty":-1.882797,"median":3.029803,"eighty":4.602628,"marketCap":92110026.77},{"date":"2020-07-10","current":-14.033971,"twenty":-2.820517,"median":-0.422197,"eighty":4.589261,"marketCap":85548352.55},{"date":"2020-07-17","current":-15.81299,"twenty":-3.218622,"median":-0.422197,"eighty":4.589261,"marketCap":96392900.45},{"date":"2020-07-24","current":-15.860325,"twenty":-3.312226,"median":-0.462297,"eighty":4.589261,"marketCap":96681448.36},{"date":"2020-07-31","current":-15.206266,"twenty":-3.386011,"median":-0.56503,"eighty":4.589261,"marketCap":92694431.5},{"date":"2020-08-07","current":-15.227755,"twenty":-3.490564,"median":-0.616396,"eighty":4.589261,"marketCap":92825423.39},{"date":"2020-08-14","current":-15.642952,"twenty":-3.588049,"median":-0.65064,"eighty":4.589261,"marketCap":95356384.16},{"date":"2020-08-21","current":237.828066,"twenty":-3.554584,"median":-0.616396,"eighty":4.589261,"marketCap":95789296.65},{"date":"2020-08-28","current":247.898286,"twenty":-3.535682,"median":-0.56503,"eighty":4.633817,"marketCap":99845249.16},{"date":"2020-09-04","current":253.956248,"twenty":-3.505416,"median":-0.462297,"eighty":4.660551,"marketCap":102285196.05},{"date":"2020-09-11","current":284.398159,"twenty":-3.496555,"median":-0.422197,"eighty":4.785314,"marketCap":114546193.18},{"date":"2020-09-18","current":299.387754,"twenty":-3.46452,"median":-0.422197,"eighty":4.927886,"marketCap":120583507.58},{"date":"2020-09-25","current":260.909537,"twenty":-3.429428,"median":1.303803,"eighty":9.800827,"marketCap":105085751.36},{"date":"2020-10-02","current":271.306524,"twenty":-3.414713,"median":3.074359,"eighty":10.454216,"marketCap":109273314.85},{"date":"2020-10-09","current":274.880451,"twenty":-3.393436,"median":3.141193,"eighty":10.454216,"marketCap":110712774.79},{"date":"2020-10-16","current":315.933241,"twenty":-3.359687,"median":3.163471,"eighty":10.454216,"marketCap":127247483.75},{"date":"2020-10-23","current":331.652811,"twenty":-3.340811,"median":3.208027,"eighty":10.454216,"marketCap":133578807.96},{"date":"2020-10-30","current":340.158747,"twenty":-3.326508,"median":3.252583,"eighty":10.454216,"marketCap":137004717.96},{"date":"2020-11-06","current":366.562898,"twenty":-3.312226,"median":3.252583,"eighty":11.107604,"marketCap":147639438.52},{"date":"2020-11-13","current":348.131239,"twenty":-3.307923,"median":3.297139,"eighty":11.107604,"marketCap":140215774.92},{"date":"2020-11-20","current":318.815672,"twenty":-3.28734,"median":3.297139,"eighty":11.107604,"marketCap":128408431.62},{"date":"2020-11-27","current":333.721572,"twenty":-3.273863,"median":3.297139,"eighty":11.760993,"marketCap":134412036.24},{"date":"2020-12-04","current":340.148474,"twenty":-3.266098,"median":3.341695,"eighty":12.414381,"marketCap":137000580.26},{"date":"2020-12-11","current":317.174283,"twenty":-3.147408,"median":3.341695,"eighty":13.06777,"marketCap":127747334.24},{"date":"2020-12-18","current":321.098787,"twenty":-3.106673,"median":3.341695,"eighty":13.721158,"marketCap":129327994.93},{"date":"2020-12-24","current":354.835141,"twenty":-2.985304,"median":3.386251,"eighty":25.315831,"marketCap":142915885.01},{"date":"2020-12-31","current":352.772584,"twenty":-2.903813,"median":3.430807,"eighty":75.8614,"marketCap":142085155.39},{"date":"2021-01-08","current":381.340333,"twenty":-2.79592,"median":3.430807,"eighty":77.083245,"marketCap":153591301.68},{"date":"2021-01-15","current":422.467283,"twenty":-2.34325,"median":3.430807,"eighty":78.32621,"marketCap":170155880.02},{"date":"2021-01-22","current":455.826877,"twenty":-2.042356,"median":3.430807,"eighty":79.147814,"marketCap":183592023.95},{"date":"2021-01-29","current":462.577706,"twenty":-1.962576,"median":3.475362,"eighty":80.790951,"marketCap":186311034.88},{"date":"2021-02-05","current":-44.168409,"twenty":-2.920862,"median":3.430807,"eighty":80.790951,"marketCap":201937965.91},{"date":"2021-02-12","current":-49.473322,"twenty":-3.270757,"median":3.430807,"eighty":80.790951,"marketCap":226192029.85},{"date":"2021-02-19","current":-48.241447,"twenty":-3.312226,"median":3.430807,"eighty":80.517097,"marketCap":220559894.93},{"date":"2021-02-26","current":-43.422544,"twenty":-3.393436,"median":3.430807,"eighty":79.284748,"marketCap":198527867.85},{"date":"2021-03-05","current":128.600899,"twenty":-3.359687,"median":3.430807,"eighty":80.790951,"marketCap":184156487.27},{"date":"2021-03-12","current":135.350415,"twenty":-3.340811,"median":3.430807,"eighty":80.791031,"marketCap":193821793.76},{"date":"2021-03-19","current":137.093828,"twenty":-3.326508,"median":3.430807,"eighty":81.936597,"marketCap":196318361.83},{"date":"2021-03-26","current":143.625808,"twenty":-3.312226,"median":3.475362,"eighty":82.160361,"marketCap":205672156.79},{"date":"2021-04-01","current":166.328368,"twenty":-3.312226,"median":3.475362,"eighty":83.898295,"marketCap":238182222.73},{"date":"2021-04-09","current":156.269334,"twenty":-3.290709,"median":3.475362,"eighty":83.898379,"marketCap":223777686.47},{"date":"2021-04-16","current":145.388146,"twenty":-3.273863,"median":3.475362,"eighty":83.898379,"marketCap":208195824.97},{"date":"2021-04-23","current":143.401225,"twenty":-3.266098,"median":3.519918,"eighty":85.350623,"marketCap":205350554.61},{"date":"2021-04-30","current":141.986853,"twenty":-3.147408,"median":3.519918,"eighty":85.583705,"marketCap":203325173.71},{"date":"2021-05-07","current":141.627023,"twenty":-3.106673,"median":3.519918,"eighty":87.005726,"marketCap":202809896.73},{"date":"2021-05-14","current":147.620027,"twenty":-2.954962,"median":3.519918,"eighty":87.005726,"marketCap":211391879.21},{"date":"2021-05-21","current":149.835457,"twenty":-2.869713,"median":3.542211,"eighty":88.764648,"marketCap":214564374.98},{"date":"2021-05-28","current":149.187072,"twenty":-2.746724,"median":3.564474,"eighty":90.113074,"marketCap":213635886.11},{"date":"2021-06-04","current":-13.382594,"twenty":-3.11482,"median":3.564474,"eighty":90.113074,"marketCap":187878237.83},{"date":"2021-06-11","current":-13.222535,"twenty":-3.295012,"median":3.519918,"eighty":89.22826,"marketCap":185631162.1},{"date":"2021-06-18","current":-12.341413,"twenty":-3.347542,"median":3.519918,"eighty":89.007057,"marketCap":173261093.07},{"date":"2021-06-25","current":-14.368562,"twenty":-3.440311,"median":3.519918,"eighty":88.81313,"marketCap":201720235.11},{"date":"2021-07-02","current":-13.761195,"twenty":-3.554584,"median":3.519918,"eighty":88.764648,"marketCap":193193421.16},{"date":"2021-07-09","current":-12.948413,"twenty":-3.669504,"median":3.519918,"eighty":88.764648,"marketCap":181782766.6},{"date":"2021-07-16","current":-13.976192,"twenty":-3.749841,"median":3.475362,"eighty":88.764648,"marketCap":196211762.28},{"date":"2021-07-23","current":-13.190787,"twenty":-4.215921,"median":3.475362,"eighty":87.709295,"marketCap":185185456.76},{"date":"2021-07-30","current":-13.09021,"twenty":-4.508325,"median":3.475362,"eighty":87.005726,"marketCap":183773461.37},{"date":"2021-08-06","current":-12.950598,"twenty":-4.679376,"median":3.430807,"eighty":87.005726,"marketCap":181813453.58},{"date":"2021-08-13","current":-13.699532,"twenty":-4.840571,"median":3.430807,"eighty":87.005726,"marketCap":192327730.14},{"date":"2021-08-20","current":-13.656845,"twenty":-4.933756,"median":3.430807,"eighty":87.005726,"marketCap":191728449.73},{"date":"2021-08-27","current":-41.856291,"twenty":-5.373998,"median":3.430807,"eighty":87.005674,"marketCap":216899299.46},{"date":"2021-09-03","current":-42.866178,"twenty":-5.680602,"median":3.386251,"eighty":86.152479,"marketCap":222132536.16},{"date":"2021-09-10","current":-40.013048,"twenty":-5.808539,"median":3.341695,"eighty":85.583705,"marketCap":207347614.04},{"date":"2021-09-17","current":-36.851471,"twenty":-6.225988,"median":3.341695,"eighty":85.583705,"marketCap":190964322.92},{"date":"2021-09-24","current":-37.336729,"twenty":-10.532433,"median":3.341695,"eighty":85.583705,"marketCap":193478928.21},{"date":"2021-10-01","current":-39.823962,"twenty":-12.013188,"median":3.297139,"eighty":85.490472,"marketCap":206367767.79},{"date":"2021-10-08","current":-39.377482,"twenty":-12.09141,"median":3.297139,"eighty":85.350623,"marketCap":204054113.81},{"date":"2021-10-15","current":-37.977684,"twenty":-12.178836,"median":3.274861,"eighty":85.350623,"marketCap":196800359.72},{"date":"2021-10-22","current":-35.80685,"twenty":-12.297012,"median":3.252583,"eighty":85.350623,"marketCap":185551096.18},{"date":"2021-10-29","current":-34.570445,"twenty":-12.383509,"median":3.252583,"eighty":85.350623,"marketCap":179144046.01},{"date":"2021-11-05","current":-33.35502,"twenty":-12.616402,"median":3.208027,"eighty":85.169989,"marketCap":172845710.73},{"date":"2021-11-12","current":-38.46939,"twenty":-12.784891,"median":3.163471,"eighty":84.498775,"marketCap":199348376.29},{"date":"2021-11-19","current":-44.113341,"twenty":-12.860056,"median":3.118915,"eighty":83.898379,"marketCap":228595334.06},{"date":"2021-11-26","current":-39.807988,"twenty":-12.950161,"median":3.074359,"eighty":83.898379,"marketCap":206284993.74},{"date":"2021-12-03","current":-36.645069,"twenty":-13.005883,"median":1.303803,"eighty":83.898379,"marketCap":189894748.85},{"date":"2021-12-10","current":-37.303614,"twenty":-13.084318,"median":-0.422197,"eighty":83.898379,"marketCap":193307328.41},{"date":"2021-12-17","current":-35.507289,"twenty":-13.18923,"median":-0.422197,"eighty":83.898379,"marketCap":183998768.57},{"date":"2021-12-23","current":-35.913552,"twenty":-13.285568,"median":-0.462297,"eighty":83.898379,"marketCap":186104028.78},{"date":"2021-12-31","current":-36.005671,"twenty":-13.382594,"median":-0.56503,"eighty":83.898379,"marketCap":186581388.24},{"date":"2022-01-07","current":-37.9162,"twenty":-13.46675,"median":-0.616396,"eighty":83.898295,"marketCap":196481750.63},{"date":"2022-01-14","current":-36.369958,"twenty":-13.656845,"median":-0.65064,"eighty":83.898295,"marketCap":188469124.46},{"date":"2022-01-21","current":-34.830538,"twenty":-13.714137,"median":-0.667762,"eighty":83.898295,"marketCap":180491844.8},{"date":"2022-01-28","current":-27.009077,"twenty":-13.763548,"median":-0.770495,"eighty":83.898295,"marketCap":166754038.7},{"date":"2022-02-04","current":-29.492913,"twenty":-13.921747,"median":-0.804739,"eighty":82.507948,"marketCap":182089247.47},{"date":"2022-02-11","current":-29.260929,"twenty":-14.078068,"median":-0.821861,"eighty":82.160361,"marketCap":180656976.72},{"date":"2022-02-18","current":-17.561198,"twenty":-14.571998,"median":-0.856105,"eighty":82.160361,"marketCap":169834345.43},{"date":"2022-02-25","current":-16.728805,"twenty":-15.098013,"median":-0.856105,"eighty":82.160361,"marketCap":161784269.56},{"date":"2022-03-04","current":-14.857775,"twenty":-15.1831,"median":-0.867512,"eighty":82.160361,"marketCap":143689540.92},{"date":"2022-03-11","current":-16.192376,"twenty":-15.214862,"median":-0.873227,"eighty":82.160361,"marketCap":156596475.22},{"date":"2022-03-18","current":-15.297342,"twenty":-15.297552,"median":-0.873227,"eighty":82.160361,"marketCap":147940596.41},{"date":"2022-03-25","current":-14.790046,"twenty":-15.308572,"median":-0.873227,"eighty":82.160361,"marketCap":143034539.04},{"date":"2022-04-01","current":-14.89208,"twenty":-15.373165,"median":-0.886475,"eighty":82.160361,"marketCap":144021301.95},{"date":"2022-04-08","current":-15.450787,"twenty":-15.499106,"median":-0.898295,"eighty":82.160361,"marketCap":149424563.52},{"date":"2022-04-14","current":-15.445303,"twenty":-15.524575,"median":-0.90138,"eighty":82.160361,"marketCap":149371522.33},{"date":"2022-04-22","current":-16.021038,"twenty":-15.551866,"median":-0.917476,"eighty":82.160361,"marketCap":154939453.59},{"date":"2022-04-29","current":-15.757864,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":152394307.99},{"date":"2022-05-06","current":-15.022023,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":145277985.47},{"date":"2022-05-13","current":-14.758335,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":142727857.68},{"date":"2022-05-20","current":18.916904,"twenty":-15.649777,"median":-0.917476,"eighty":82.160361,"marketCap":146379000.66},{"date":"2022-05-27","current":20.85802,"twenty":-15.649777,"median":-0.898494,"eighty":82.160361,"marketCap":161399364.49},{"date":"2022-06-03","current":20.783717,"twenty":-15.649777,"median":-0.898295,"eighty":82.160361,"marketCap":160824406.72},{"date":"2022-06-10","current":21.348696,"twenty":-15.649777,"median":-0.867512,"eighty":82.160361,"marketCap":165196212.72},{"date":"2022-06-17","current":20.497673,"twenty":-15.649777,"median":3.029803,"eighty":82.160361,"marketCap":158610993.23},{"date":"2022-06-24","current":20.447111,"twenty":-15.650888,"median":3.141193,"eighty":82.160361,"marketCap":158219741.43},{"date":"2022-07-01","current":19.778675,"twenty":-15.650888,"median":3.208027,"eighty":82.160361,"marketCap":153047387.53},{"date":"2022-07-08","current":20.950087,"twenty":-15.650888,"median":3.252583,"eighty":82.160361,"marketCap":162111771.43},{"date":"2022-07-15","current":22.890688,"twenty":-15.650888,"median":3.297139,"eighty":82.160361,"marketCap":177128143.27},{"date":"2022-07-22","current":23.440895,"twenty":-15.650888,"median":3.341695,"eighty":82.160361,"marketCap":181385643.63},{"date":"2022-07-29","current":23.246642,"twenty":-15.650888,"median":3.341695,"eighty":82.160361,"marketCap":179882511.74},{"date":"2022-08-05","current":22.94817,"twenty":-15.650888,"median":3.430807,"eighty":82.160361,"marketCap":177572938.09},{"date":"2022-08-12","current":23.350209,"twenty":-15.650888,"median":3.430807,"eighty":82.160361,"marketCap":180683915.06},{"date":"2022-08-19","current":112.694405,"twenty":-15.650888,"median":3.475362,"eighty":83.898345,"marketCap":177155604.1},{"date":"2022-08-26","current":111.725036,"twenty":-15.650888,"median":3.475362,"eighty":83.898379,"marketCap":175631755.9},{"date":"2022-09-02","current":106.287298,"twenty":-15.650888,"median":3.519918,"eighty":85.350623,"marketCap":167083632.37},{"date":"2022-09-09","current":103.582935,"twenty":-15.650888,"median":3.519918,"eighty":85.583705,"marketCap":162832373.93},{"date":"2022-09-16","current":91.940364,"twenty":-15.650888,"median":3.542211,"eighty":87.005726,"marketCap":144530251.9},{"date":"2022-09-23","current":90.447892,"twenty":-15.650888,"median":3.586752,"eighty":88.764648,"marketCap":142184085.98},{"date":"2022-09-30","current":89.054354,"twenty":-15.650888,"median":3.60903,"eighty":88.910093,"marketCap":139993444.77},{"date":"2022-10-07","current":86.677392,"twenty":-15.650888,"median":3.653586,"eighty":89.638379,"marketCap":136256859.55},{"date":"2022-10-14","current":84.436318,"twenty":-15.650888,"median":3.653586,"eighty":89.638379,"marketCap":132733892.31},{"date":"2022-10-21","current":87.542369,"twenty":-15.650888,"median":3.698142,"eighty":89.638379,"marketCap":137616604.48},{"date":"2022-10-28","current":93.840303,"twenty":-15.650888,"median":3.72042,"eighty":90.113074,"marketCap":147516955.87},{"date":"2022-11-04","current":92.370976,"twenty":-15.650888,"median":3.742698,"eighty":90.517638,"marketCap":145207174.14},{"date":"2022-11-11","current":94.884632,"twenty":-15.650888,"median":3.787254,"eighty":91.981589,"marketCap":149158642.27},{"date":"2022-11-18","current":93.187215,"twenty":-15.650888,"median":3.83181,"eighty":92.178672,"marketCap":146490301.93},{"date":"2022-11-25","current":95.423414,"twenty":-15.650888,"median":3.876366,"eighty":92.462981,"marketCap":150005607.43},{"date":"2022-12-02","current":94.288793,"twenty":-15.650888,"median":3.89866,"eighty":93.220421,"marketCap":148221981.32},{"date":"2022-12-09","current":95.253858,"twenty":-15.650888,"median":3.965478,"eighty":93.511397,"marketCap":149739065.33},{"date":"2022-12-16","current":101.353954,"twenty":-15.650888,"median":4.010034,"eighty":93.938974,"marketCap":159328415.98},{"date":"2022-12-23","current":34.227207,"twenty":-15.649777,"median":4.010067,"eighty":94.093043,"marketCap":165625455.6},{"date":"2022-12-30","current":34.359218,"twenty":-15.649777,"median":4.012915,"eighty":94.093043,"marketCap":166264255.74},{"date":"2023-01-06","current":41.027615,"twenty":-15.649777,"median":4.017536,"eighty":94.093043,"marketCap":198532625.51},{"date":"2023-01-13","current":41.147121,"twenty":-15.649777,"median":4.05459,"eighty":94.093043,"marketCap":199110918.91},{"date":"2023-01-20","current":44.011802,"twenty":-15.649777,"median":4.05459,"eighty":94.093043,"marketCap":212973109.34},{"date":"2023-01-27","current":43.497481,"twenty":-15.649777,"median":4.057503,"eighty":94.093043,"marketCap":210484310.59},{"date":"2023-02-03","current":43.272227,"twenty":-15.649777,"median":4.099145,"eighty":94.093043,"marketCap":209394305.08},{"date":"2023-02-10","current":45.048426,"twenty":-15.649777,"median":4.102091,"eighty":94.093043,"marketCap":217989334.47},{"date":"2023-02-17","current":30.368008,"twenty":-15.649777,"median":4.143701,"eighty":94.093043,"marketCap":221534614.16},{"date":"2023-02-24","current":30.761618,"twenty":-15.649777,"median":4.151454,"eighty":94.093043,"marketCap":224406006.76},{"date":"2023-03-03","current":31.590619,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":230453567.84},{"date":"2023-03-10","current":32.487239,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":236994410.81},{"date":"2023-03-17","current":32.092152,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":234112245.55},{"date":"2023-03-24","current":31.39699,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":229041044.25},{"date":"2023-03-31","current":34.685604,"twenty":-15.648667,"median":4.191267,"eighty":94.089256,"marketCap":253031479.44},{"date":"2023-04-06","current":32.643634,"twenty":-15.648667,"median":4.191267,"eighty":94.089256,"marketCap":238135311.79},{"date":"2023-04-14","current":33.766692,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":246328014.52},{"date":"2023-04-21","current":33.873355,"twenty":-15.650888,"median":4.189762,"eighty":94.096831,"marketCap":247106127.72},{"date":"2023-04-28","current":34.138093,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":249037386.85},{"date":"2023-05-05","current":34.8625,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":254321938.18},{"date":"2023-05-12","current":36.650239,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":267363492.71},{"date":"2023-05-19","current":159.491999,"twenty":-15.576364,"median":4.232813,"eighty":94.281926,"marketCap":240513934.85},{"date":"2023-05-26","current":143.618797,"twenty":-15.527204,"median":4.232813,"eighty":95.083004,"marketCap":216720763.84},{"date":"2023-06-02","current":153.418155,"twenty":-15.473983,"median":4.235855,"eighty":95.324687,"marketCap":231507995.84},{"date":"2023-06-09","current":149.530377,"twenty":-15.310179,"median":4.280443,"eighty":95.592697,"marketCap":225641339.36},{"date":"2023-06-16","current":149.006158,"twenty":-15.278879,"median":4.321925,"eighty":97.161895,"marketCap":224850291.68},{"date":"2023-06-23","current":153.49141,"twenty":-15.263011,"median":4.345756,"eighty":99.006721,"marketCap":231618537.05},{"date":"2023-06-30","current":151.126942,"twenty":-15.210564,"median":4.366481,"eighty":99.435115,"marketCap":228050555.63},{"date":"2023-07-07","current":136.01213,"twenty":-15.161807,"median":4.366518,"eighty":99.712494,"marketCap":205242304.33},{"date":"2023-07-14","current":140.010641,"twenty":-15.107646,"median":4.411037,"eighty":101.846544,"marketCap":211276057.3},{"date":"2023-07-21","current":150.791703,"twenty":-14.982245,"median":4.411037,"eighty":102.734776,"marketCap":227544680.35},{"date":"2023-07-28","current":146.639932,"twenty":-14.764677,"median":4.455593,"eighty":105.644092,"marketCap":221279657.75},{"date":"2023-08-04","current":143.354701,"twenty":-14.381344,"median":4.455593,"eighty":105.834772,"marketCap":216322243.29},{"date":"2023-08-11","current":144.182074,"twenty":-14.200718,"median":4.500149,"eighty":107.954741,"marketCap":217570749.51},{"date":"2023-08-18","current":730.204747,"twenty":-13.924797,"median":4.500149,"eighty":111.696051,"marketCap":226363471.39},{"date":"2023-08-25","current":731.45143,"twenty":-13.765902,"median":4.544705,"eighty":113.57967,"marketCap":226749943.24},{"date":"2023-09-01","current":807.163223,"twenty":-13.760752,"median":4.544705,"eighty":128.981872,"marketCap":250220599.1},{"date":"2023-09-08","current":746.33526,"twenty":-13.760752,"median":4.544705,"eighty":133.960978,"marketCap":231363930.57},{"date":"2023-09-15","current":780.564116,"twenty":-13.760752,"median":4.544705,"eighty":135.79239,"marketCap":241974876.03},{"date":"2023-09-22","current":716.586548,"twenty":-13.760752,"median":4.544705,"eighty":136.846669,"marketCap":222141829.98},{"date":"2023-09-29","current":709.60001,"twenty":-13.760752,"median":4.544705,"eighty":137.894046,"marketCap":219976003.08},{"date":"2023-10-06","current":656.456972,"twenty":-13.760752,"median":4.544705,"eighty":140.079943,"marketCap":203501661.15},{"date":"2023-10-13","current":640.062116,"twenty":-13.760752,"median":4.544705,"eighty":141.065242,"marketCap":198419255.76},{"date":"2023-10-20","current":624.659426,"twenty":-13.760752,"median":4.544705,"eighty":141.964583,"marketCap":193644422.09},{"date":"2023-10-27","current":623.646171,"twenty":-13.761195,"median":4.544705,"eighty":142.847976,"marketCap":193330313.04},{"date":"2023-11-03","current":637.15481,"twenty":-13.761195,"median":4.544705,"eighty":143.354701,"marketCap":197517991.05},{"date":"2023-11-10","current":661.142326,"twenty":-13.761195,"median":4.544705,"eighty":143.789676,"marketCap":204954121.07},{"date":"2023-11-17","current":670.291199,"twenty":-13.761195,"median":4.544705,"eighty":144.802011,"marketCap":207790271.77},{"date":"2023-11-24","current":671.200134,"twenty":-13.761195,"median":4.544705,"eighty":145.152045,"marketCap":208072041.35},{"date":"2023-12-01","current":639.406871,"twenty":-13.761195,"median":4.544705,"eighty":145.708034,"marketCap":198216130.05},{"date":"2023-12-08","current":629.357838,"twenty":-13.761047,"median":4.544705,"eighty":146.587194,"marketCap":195100929.73},{"date":"2023-12-15","current":602.56643,"twenty":-13.761195,"median":4.544705,"eighty":147.392044,"marketCap":186795593.14},{"date":"2023-12-21","current":-74.365056,"twenty":-13.862168,"median":4.500149,"eighty":147.596894,"marketCap":207032315.58},{"date":"2023-12-29","current":-77.461659,"twenty":-13.95265,"median":4.500149,"eighty":147.605704,"marketCap":215653260.04},{"date":"2024-01-05","current":-76.100893,"twenty":-14.157542,"median":4.45563,"eighty":147.610108,"marketCap":211864885.2},{"date":"2024-01-12","current":-70.891238,"twenty":-14.372132,"median":4.455593,"eighty":147.610108,"marketCap":197361206.43},{"date":"2024-01-19","current":-69.223644,"twenty":-14.593007,"median":4.414207,"eighty":147.614513,"marketCap":192718625.01},{"date":"2024-01-26","current":-69.005753,"twenty":-14.933751,"median":4.411037,"eighty":147.610108,"marketCap":192112015.56},{"date":"2024-02-02","current":-75.358422,"twenty":-15.094596,"median":4.411037,"eighty":147.610108,"marketCap":209797848.64},{"date":"2024-02-09","current":-69.493161,"twenty":-15.146385,"median":4.411037,"eighty":147.610108,"marketCap":193468958.32},{"date":"2024-02-16","current":-50.863159,"twenty":-15.205944,"median":4.366481,"eighty":147.610108,"marketCap":187939371.51},{"date":"2024-02-23","current":-51.151425,"twenty":-15.249492,"median":4.366481,"eighty":147.610108,"marketCap":189004514.34},{"date":"2024-03-01","current":-48.861397,"twenty":-15.273867,"median":4.366481,"eighty":147.605704,"marketCap":180542860.41},{"date":"2024-03-08","current":-47.049163,"twenty":-15.302628,"median":4.366481,"eighty":147.605704,"marketCap":173846656.22},{"date":"2024-03-15","current":-46.027259,"twenty":-15.447497,"median":4.366481,"eighty":147.605704,"marketCap":170070720.66},{"date":"2024-03-22","current":-49.006913,"twenty":-15.524575,"median":4.366481,"eighty":147.605704,"marketCap":181080543.75},{"date":"2024-03-28","current":-49.591946,"twenty":-15.551866,"median":4.366481,"eighty":147.605704,"marketCap":183242238.66},{"date":"2024-04-05","current":-46.774667,"twenty":-15.650888,"median":4.366481,"eighty":147.610108,"marketCap":172832396.48},{"date":"2024-04-12","current":-45.169725,"twenty":-15.771602,"median":4.325031,"eighty":147.610108,"marketCap":166902135.15},{"date":"2024-04-19","current":-40.138656,"twenty":-15.813747,"median":4.321925,"eighty":147.610108,"marketCap":148312334.54},{"date":"2024-04-26","current":-42.135414,"twenty":-15.872229,"median":4.280443,"eighty":147.605704,"marketCap":155690354.18},{"date":"2024-05-03","current":-45.989363,"twenty":-16.174851,"median":4.277369,"eighty":147.605704,"marketCap":169930697.04},{"date":"2024-05-10","current":-46.138083,"twenty":-16.418897,"median":4.235855,"eighty":147.605704,"marketCap":170480215.43},{"date":"2024-05-17","current":-33.50808,"twenty":-16.651271,"median":4.235855,"eighty":147.605704,"marketCap":144453333.33},{"date":"2024-05-24","current":-31.13875,"twenty":-17.74167,"median":4.235855,"eighty":147.605704,"marketCap":134239150.81},{"date":"2024-05-31","current":-33.969549,"twenty":-22.174774,"median":4.235855,"eighty":147.605704,"marketCap":146442723.83},{"date":"2024-06-07","current":-31.672905,"twenty":-29.150042,"median":4.235855,"eighty":147.605704,"marketCap":136541892.85},{"date":"2024-06-14","current":-32.601729,"twenty":-30.066218,"median":4.256612,"eighty":147.610108,"marketCap":140546051.76},{"date":"2024-06-21","current":-32.507329,"twenty":-31.001893,"median":4.277369,"eighty":147.614513,"marketCap":140139095.65},{"date":"2024-06-28","current":-30.571478,"twenty":-31.094171,"median":4.278906,"eighty":147.619362,"marketCap":131793644.08},{"date":"2024-07-05","current":-29.0924,"twenty":-31.385968,"median":4.278906,"eighty":147.619362,"marketCap":125417336.08},{"date":"2024-07-12","current":-29.429635,"twenty":-31.385968,"median":4.278906,"eighty":147.619362,"marketCap":126871156.77},{"date":"2024-07-15","current":-29.270561,"twenty":-31.385968,"median":4.278906,"eighty":147.619362,"marketCap":126185388.92},{"date":"2024-08-02","current":-39.127305,"twenty":-31.672905,"median":4.321925,"eighty":148.581807,"marketCap":168677811.32},{"date":"2024-08-09","current":-32.795057,"twenty":-32.097505,"median":4.321925,"eighty":148.581807,"marketCap":141379488.13},{"date":"2024-08-16","current":-23.821181,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":118558021.03},{"date":"2024-08-23","current":-23.828425,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":118594069.27},{"date":"2024-08-30","current":-24.182808,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":120357834.61},{"date":"2024-09-06","current":-23.558549,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":117250895.81},{"date":"2024-09-13","current":-24.137276,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":120131220.94},{"date":"2024-09-20","current":-24.441825,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":121646965},{"date":"2024-09-27","current":-24.615464,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":122511163.24},{"date":"2024-10-04","current":-24.037809,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":119636174.74},{"date":"2024-10-11","current":-23.347497,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":116200489.18},{"date":"2024-10-18","current":-26.132296,"twenty":-32.601729,"median":4.321925,"eighty":148.581807,"marketCap":130060435.77},{"date":"2024-10-25","current":-23.134233,"twenty":-32.601729,"median":4.280443,"eighty":148.581807,"marketCap":115139080.67},{"date":"2024-10-31","current":-23.17453,"twenty":-32.601729,"median":4.280443,"eighty":148.581807,"marketCap":115339637.6},{"date":"2024-11-08","current":-23.652039,"twenty":-32.615101,"median":4.21204,"eighty":148.638069,"marketCap":117716199.72},{"date":"2024-11-15","current":-23.910184,"twenty":-32.615101,"median":4.151454,"eighty":148.638069,"marketCap":119000989.04},{"date":"2024-11-22","current":-20.347143,"twenty":-32.615101,"median":4.102091,"eighty":148.638069,"marketCap":101267733.04},{"date":"2024-11-29","current":-21.999765,"twenty":-32.615101,"median":4.059839,"eighty":148.638069,"marketCap":109492831.09},{"date":"2024-12-06","current":-24.129596,"twenty":-32.615101,"median":4.017536,"eighty":148.638069,"marketCap":120093000.56},{"date":"2024-12-13","current":-23.863402,"twenty":-32.615101,"median":4.012915,"eighty":148.638069,"marketCap":118768152.85},{"date":"2024-12-20","current":-15.446569,"twenty":-32.615101,"median":3.705061,"eighty":148.638069,"marketCap":104465147.55},{"date":"2024-12-27","current":-15.610323,"twenty":-32.615101,"median":-3.12704,"eighty":148.638069,"marketCap":105572616.48},{"date":"2025-01-03","current":-18.535368,"twenty":-32.615101,"median":-3.310394,"eighty":148.638069,"marketCap":125354693.61},{"date":"2025-01-10","current":-19.157913,"twenty":-32.628472,"median":-3.418176,"eighty":148.694331,"marketCap":129564966.08},{"date":"2025-01-17","current":-18.766749,"twenty":-32.628472,"median":-3.610359,"eighty":148.694331,"marketCap":126919521.38},{"date":"2025-01-24","current":-18.658332,"twenty":-32.628472,"median":-3.73264,"eighty":148.694331,"marketCap":126186300.75},{"date":"2025-01-31","current":-20.340653,"twenty":-32.628472,"median":-4.187329,"eighty":148.694331,"marketCap":137563833.77},{"date":"2025-02-07","current":-18.839223,"twenty":-32.628472,"median":-4.551404,"eighty":148.694331,"marketCap":127409661.48},{"date":"2025-02-14","current":-20.211764,"twenty":-32.628472,"median":-4.751513,"eighty":148.694331,"marketCap":128526606.17},{"date":"2025-02-21","current":-17.753069,"twenty":-32.628472,"median":-4.853602,"eighty":148.694331,"marketCap":112891766.55},{"date":"2025-02-28","current":-18.174782,"twenty":-32.628472,"median":-5.233149,"eighty":148.694331,"marketCap":115573438.58},{"date":"2025-03-07","current":-17.499446,"twenty":-32.641844,"median":-5.683607,"eighty":148.750592,"marketCap":111278979.39},{"date":"2025-03-14","current":-15.940099,"twenty":-32.641844,"median":-5.87427,"eighty":148.750592,"marketCap":101363088.51},{"date":"2025-03-21","current":-15.553856,"twenty":-32.641844,"median":-10.450666,"eighty":148.750592,"marketCap":98906973.08},{"date":"2025-03-28","current":-16.002675,"twenty":-32.641844,"median":-12.010186,"eighty":148.750592,"marketCap":101761012.52},{"date":"2025-04-04","current":-15.057001,"twenty":-32.641844,"median":-12.110118,"eighty":148.750592,"marketCap":95747472.51},{"date":"2025-04-11","current":-13.584365,"twenty":-32.628472,"median":-12.216656,"eighty":148.694331,"marketCap":86382979.01},{"date":"2025-04-16","current":-13.620018,"twenty":-32.628472,"median":-12.311225,"eighty":148.694331,"marketCap":86609695.85}],"updateTime":1744936494100}}}