US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qualys

120.62

-0.7300-0.60%

Post-market: 120.620.00000.00%19:21 EDT

Volume:408.09K

Turnover:49.21M

Market Cap:4.40B

PE:25.94

High:121.79

Open:121.42

Low:119.69

Close:121.35

Loading ...

Overview Company News Filings

Wolfe Research Upgrades Qualys to Peer Perform From Underperform

MT Newswires Live

U.S. Weekly Review: Stock Market Surges To Highs On Trump Election; Fed Cuts Rates, Palantir Soars

Qualys upgraded to Peer Perform from Underperform at Wolfe Research

Qualys, Inc. Just Recorded A 35% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Qualys Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Qualys (NASDAQ:QLYS) Stock Surges on Reports of Potential Sale

Sector Update: Tech Stocks Jump Late Afternoon

MT Newswires Live

BUZZ-Qualys up after report says co is exploring potential sale

These Analysts Boost Their Forecasts On Qualys Following Upbeat Earnings

BRIEF-Cybersecurity Company Qualys Is Said To Explore Potential Sale- Bloomberg News

Cybersecurity Company Qualys Is Said to Explore Potential Sale- Bloomberg News

THOMSON REUTERS

Cybersecurity Company Qualys Explores Potential Sale

Market Chatter: Qualys Exploring Potential Sale

MT Newswires Live

Qualys to Explore Potential Sale, Bloomberg Reports

MT Newswires Live

Qualys exploring sale after attracting takeover interest, Bloomberg reports

Qualys up 29% after Bloomberg says company exploring possible sale

Stock Track | Qualys Stock Soars on Stellar Q3 Results and Promising Outlook

Why Qualys (QLYS) Stock Is Trading Up Today

Qualys Shares Climb 18% After Strong 3Q, Increase to 2024 Outlook

Qualys Q3 Earnings Beat: Positive Growth Amid Cybersecurity Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QLYS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QLYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLYS\",,,,,undefined,":{"symbol":"QLYS","market":"US","secType":"STK","nameCN":"Qualys","latestPrice":120.62,"timestamp":1744920000000,"preClose":121.35,"halted":0,"volume":408088,"hourTrading":{"tag":"盘后","latestPrice":120.62,"preClose":120.62,"latestTime":"19:21 EDT","volume":23978,"amount":2892261.28,"timestamp":1744932091290},"delay":0,"floatShares":36226187,"shares":36477672,"eps":4.65,"marketStatus":"Market Closed","change":-0.73,"latestTime":"04-17 16:00:00 EDT","open":121.42,"high":121.79,"low":119.69,"amount":49214882.2856,"amplitude":0.017305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1348804800000,"exchange":"NASDAQ","adjPreClose":121.35,"preHourTrading":{"tag":"盘前","latestPrice":122.68,"preClose":121.35,"latestTime":"09:11 EDT","volume":530,"amount":64969.39015,"timestamp":1744895515679},"postHourTrading":{"tag":"盘后","latestPrice":120.62,"preClose":120.62,"latestTime":"19:21 EDT","volume":23978,"amount":2892261.28,"timestamp":1744932091290},"volumeRatio":1.089462479788165,"impliedVol":0.5737,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLYS\",,,,,undefined,":{"symbol":"QLYS","floatShares":36226187,"roa":"13.10%","roe":"41.09%","lyrEps":4.719693,"volumeRatio":1.089462479788165,"shares":36477672,"dividePrice":0,"high":121.79,"amplitude":0.017305,"preClose":121.35,"low":119.69,"week52Low":112.61,"pbRate":"9.22","psRate":"7.24","week52High":174.2,"institutionHeld":0,"latestPrice":120.62,"eps":4.65,"divideRate":0,"volume":408088,"delay":0,"ttmEps":4.65,"open":121.42,"prevYearClose":140.22,"prevWeekClose":124.1,"prevMonthClose":125.93,"prevQuarterClose":125.93,"fiveDayClose":122.78,"twentyDayClose":128.86,"sixtyDayClose":140.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLYS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482851227","title":"Wolfe Research Upgrades Qualys to Peer Perform From Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2482851227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482851227?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:46","pubTimestamp":1731329169,"startTime":"0","endTime":"0","summary":"Qualys (QLYS) has an average rating of Hold and price targets ranging from $115 to $175, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLYS"],"gpt_icon":0},{"id":"2482439147","title":"U.S. Weekly Review: Stock Market Surges To Highs On Trump Election; Fed Cuts Rates, Palantir Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2482439147","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482439147?lang=en_us&edition=fundamental","pubTime":"2024-11-09 09:15","pubTimestamp":1731114905,"startTime":"0","endTime":"0","summary":"The stock market surged to highs on Donald Trump's election win. A Fed rate cut and a slew of big earnings reports filled out a busy week.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"722fb538a56f68433a625360b1cd3068","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-surges-to-highs-trump-election-fed-cuts-rates-palantir-soars/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["CCJ","NET","ALAB","QLYS","AXON","MELI","MCHP","TGTX","US10Y.BOND","TOST","DUOL","GILD","TLN","PAYO","RACE","DT","HWM","PLTR","DDOG","BWXT","NET.AU","VRTX","CPNG","MTSI","NVO.AU","US5Y.BOND","NXPI","SITM","VST","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","SMR.AU","FTNT","CDNA","US2Y.BOND","YOU","HUBS"],"gpt_icon":1},{"id":"2482578824","title":"Qualys upgraded to Peer Perform from Underperform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2482578824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482578824?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:25","pubTimestamp":1731104721,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Joshua Tilton upgraded Qualys (QLYS) to Peer Perform from Underperform without a price target after Bloomberg reported the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qualys-upgraded-to-peer-perform-from-underperform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qualys-upgraded-to-peer-perform-from-underperform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLYS"],"gpt_icon":0},{"id":"2481862175","title":"Qualys, Inc. Just Recorded A 35% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2481862175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481862175?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:16","pubTimestamp":1731064579,"startTime":"0","endTime":"0","summary":"Qualys, Inc.  defied analyst predictions to release its third-quarter results, which were ahead of market expectations. The company beat forecasts, with revenue of US$154m, some 2.1% above estimates, and statutory earnings per share  coming in at US$1.24, 35% ahead of expectations. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards Qualys following these results. Fortunately, the analysts also reconfirmed their revenue estimates, suggesting that it's tracking in line with expectations. Although our data does suggest that Qualys' revenue is expected to perform worse ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualys-inc-just-recorded-35-111619174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLYS"],"gpt_icon":0},{"id":"2481979531","title":"Qualys Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481979531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481979531?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:22","pubTimestamp":1730974955,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The decrease in margin was driven by higher expenses.NasdaqGS:QLYS Earnings and Revenue Growth November 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  also surpassed analyst estimates by 35%.Looking ahead, revenue is forecast to grow 7.3% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 32% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Qualys' balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualys-third-quarter-2024-earnings-102235084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLYS"],"gpt_icon":0},{"id":"2481653519","title":"Qualys (NASDAQ:QLYS) Stock Surges on Reports of Potential Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2481653519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481653519?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:12","pubTimestamp":1730931138,"startTime":"0","endTime":"0","summary":"One of this afternoon’s top market movers is Qualys ($QLYS) due to a report that it is exploring a potential sale. The security and compliance IT c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/qualys-nasdaqqlys-stock-surges-on-reports-of-potential-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/qualys-nasdaqqlys-stock-surges-on-reports-of-potential-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","NDAQ","LU2095319765.USD","IE00BGHQF748.EUR","BK4097","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","PSQ","IE00B3QW5Z07.USD","QID","BK4585","LU2210149790.SGD","NQmain","SQQQ","BK4588","QLYS",".IXIC","LU2210150020.SGD","MNQmain","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2481095616","title":"Sector Update: Tech Stocks Jump Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2481095616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481095616?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:00","pubTimestamp":1730926810,"startTime":"0","endTime":"0","summary":"Tech stocks surged late Wednesday afternoon, with the Technology Select Sector SPDR Fund (XLK) climbing 2.9% and the SPDR S&P Semiconductor ETF (XSD) adding 4.3%.The Philadelphia Semiconductor index r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","LU1878469433.USD","BK4585","LU2308191902.HKD","BK4170","XSD","LU1165135440.EUR","LU0053671581.USD","BK4595","BK4023","LU1992135472.HKD","CIFR","IE00B64QTZ34.USD","LU2272731782.SGD","LU1861215975.USD","BK4097","LU1992135399.USD","LU1861220033.SGD","BK4588","BK4157","IE00BD6J9T35.USD","LU2272731600.USD","IE00BZ199S13.USD","TRMB","LU1543694498.USD","LU1721427968.SGD","BK4534","QLYS","BK4567"],"gpt_icon":0},{"id":"2481112930","title":"BUZZ-Qualys up after report says co is exploring potential sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2481112930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481112930?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:39","pubTimestamp":1730921974,"startTime":"0","endTime":"0","summary":"BUZZ-Qualys up after report says co is exploring potential sale** Shares of cybersecurity company Qualys QLYS.O rise 25.5% to $160.94 after the bell** QLYS is exploring options, including potential sale, after receiving takeover interest, Bloomberg news reported, citing people familiar with the matter** On Tuesday, the company forecast FY 2024 revenue between $602.9 mln and $605.9 mln vs previous range of $597.5 mln to $601.5 mln** QLYS stock down 24.3% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD349:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4585","BK4097","BK4588","LU1878469433.USD","QLYS"],"gpt_icon":0},{"id":"2481930676","title":"These Analysts Boost Their Forecasts On Qualys Following Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481930676","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481930676?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:34","pubTimestamp":1730921647,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41784696/these-analysts-boost-their-forecasts-on-qualys-following-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLYS"],"gpt_icon":0},{"id":"2481930331","title":"BRIEF-Cybersecurity Company Qualys Is Said To Explore Potential Sale- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2481930331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481930331?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:29","pubTimestamp":1730921361,"startTime":"0","endTime":"0","summary":"BRIEF-Cybersecurity Company Qualys Is Said To Explore Potential Sale- Bloomberg NewsNov 6 (Reuters) - CYBERSECURITY COMPANY QUALYS IS SAID TO EXPLORE POTENTIAL SALE- BLOOMBERG NEWSSource https://tinyurl.com/38de9w2s ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1878469433.USD","QLYS","IE00B64QTZ34.USD","BK4585","BK4097"],"gpt_icon":0},{"id":"2481091937","title":"Cybersecurity Company Qualys Is Said to Explore Potential Sale- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2481091937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481091937?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:28","pubTimestamp":1730921324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","QLYS","IE00B64QTZ34.USD","BK4588","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2481996397","title":"Cybersecurity Company Qualys Explores Potential Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2481996397","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481996397?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:27","pubTimestamp":1730921273,"startTime":"0","endTime":"0","summary":" -- Qualys Inc. is exploring options including a potential sale after receiving takeover interest, people familiar with the matter said, as consolidation is expected to accelerate in the cybersecurity sector. The stock rose as much as 33%.The security software company is working with advisers as it weighs options, according to the people, who asked not to be identified discussing confidential information.Qualys was up 27% to $164.67 at 2:18 p.m. in New York trading Wednesday after rising as much as 33%, giving it a market value of about $6 billion. That was its biggest intraday gain since going public in 2012, according to data compiled by Bloomberg.The stock had already been gaining Wednesday after raising its outlook for the year and reporting third-quarter earnings that beat estimates.Foster City, California-based Qualys provides information technology security services and compliance management software. In August, the company’s shares took a hit after it cut its full-year revenue ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xSh6FFCTgKjOgGXFhXE1aA--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_technology_68/a52a1fce0f957dc64c87ebaf18a946bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xSh6FFCTgKjOgGXFhXE1aA--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_technology_68/a52a1fce0f957dc64c87ebaf18a946bc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cybersecurity-company-qualys-explores-potential-192753167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1878469433.USD","IE00B64QTZ34.USD","QLYS","BK4097","BK4588"],"gpt_icon":0},{"id":"2481937039","title":"Market Chatter: Qualys Exploring Potential Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481937039?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:24","pubTimestamp":1730921087,"startTime":"0","endTime":"0","summary":"Qualys  is exploring options that include a possible sale after receiving takeover interest, Bloomberg reported Wednesday, citing people familiar with the matter.The cybersecurity company did not immediately reply to a request for comment from MT Newswires.Price: 162.48, Change: +34.25, Percent Change: +26.71","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1878469433.USD","IE00B64QTZ34.USD","BK4585","BK4097","BK4588","QLYS"],"gpt_icon":0},{"id":"2481937472","title":"Qualys to Explore Potential Sale, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481937472?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:21","pubTimestamp":1730920864,"startTime":"0","endTime":"0","summary":"Price: 162.53, Change: +34.30, Percent Change: +26.75","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1878469433.USD","BK4588","QLYS","BK4097","BK4585","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2481304689","title":"Qualys exploring sale after attracting takeover interest, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2481304689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481304689?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:20","pubTimestamp":1730920828,"startTime":"0","endTime":"0","summary":"Qualys (QLYS) is exploring options, including a potential sale, after receiving takeover interest, people familiar with the matter told Bloomberg’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qualys-exploring-sale-after-attracting-takeover-interest-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qualys-exploring-sale-after-attracting-takeover-interest-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","QLYS","IE00B64QTZ34.USD","LU1878469433.USD","BK4097"],"gpt_icon":0},{"id":"2481930451","title":"Qualys up 29% after Bloomberg says company exploring possible sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2481930451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481930451?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:20","pubTimestamp":1730920819,"startTime":"0","endTime":"0","summary":"14:18 EST Qualys (QLYS) up 29% after Bloomberg says company exploring possible sale Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qualys-up-29-after-bloomberg-says-company-exploring-possible-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qualys-up-29-after-bloomberg-says-company-exploring-possible-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLYS","IE00B64QTZ34.USD","BK4588","BK4097","BK4585","LU1878469433.USD"],"gpt_icon":0},{"id":"1115955624","title":"Stock Track | Qualys Stock Soars on Stellar Q3 Results and Promising Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1115955624","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115955624?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:19","pubTimestamp":1730920750,"startTime":"0","endTime":"0","summary":"Qualys Inc. , a leading provider of cloud-based cybersecurity solutions, saw its stock price skyrocket by 28.02% on November 6, 2024, following the company's impressive third-quarter results and raised guidance for the full year.For the third quarter ended September 30, 2024, Qualys reported revenue of $153.9 million, an 8% increase compared to the same period last year, surpassing analysts' expectations of $150.7 million. The company's adjusted earnings per share  came in at $1.56, significantl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QLYS"],"gpt_icon":0},{"id":"2481831953","title":"Why Qualys (QLYS) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2481831953","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481831953?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:59","pubTimestamp":1730919565,"startTime":"0","endTime":"0","summary":"Shares of cloud security and compliance software provider Qualys  jumped 20.6% in the pre-market session after the company reported a \"beat and raise\" quarter. Qualys results below past most of the key top-line metrics we track, including billings, EBITDA, and adjusted EPS.Adding to the good news is that revenue guidance for next quarter came in above expectations, and the company also raised full-year EPS guidance. The results suggest the company is doing a great job at meeting the needs of its customers, which should help drive strong customer retention and expansion. The recent launch of Qualys' TruRisk Eliminate for security remediation and Qualys TotalAI solutions also demonstrate the company's focus on adding value to its customers. Overall, this was a strong quarter for the company, highlightingthe company's strengths in the competitive security space.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/in2.eLzFuELXfda.QMwV5g--~B/aD0xMTk4O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/615e7de451b4e3d7091635c16662c61f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/in2.eLzFuELXfda.QMwV5g--~B/aD0xMTk4O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/615e7de451b4e3d7091635c16662c61f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-qualys-qlys-stock-trading-185925104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0724617625.USD","IE00B5TLWC47.USD","LU0096364046.USD","LU2326559502.SGD","BK4577","BK4553","GB00B4LPDJ14.GBP","LU1670710588.SGD","IE00B3SWFQ91.USD","BK4548","LU2108987350.USD","IE00B4JS1V06.HKD","LU1878469433.USD","BK4533","LU0203201768.USD","IE0003U64NQ7.SGD","LU0795875169.SGD","LU1988902786.USD","LU0154236417.USD","IE0034235188.USD","MSFT","LU0234572021.USD","LU1035775433.USD","MNST","LU0320765646.SGD","LU1670711123.USD","BK4567","IE00B775SV38.USD","QLYS","BK4528","IE00B775H168.HKD","LU0950375773.USD","LU1064131342.USD","LU1032955483.USD","LU1894683348.USD","IE0004445239.USD","LU0466842654.USD","IE00B19Z9505.USD","BK4576","LU0323591593.USD","IE00B7KXQ091.USD","IE00BK4W5L77.USD","LU1221951129.SGD","IE00BDCRKT87.USD","LU0079474960.USD","IE00B1XK9C88.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2481939901","title":"Qualys Shares Climb 18% After Strong 3Q, Increase to 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481939901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481939901?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:59","pubTimestamp":1730915940,"startTime":"0","endTime":"0","summary":"Shares of Qualys jumped after the company raised guidance and logged a better-than-expected third quarter for revenue and earnings.The stock was up 18%, at $141, in midday Wednesday trading. Shares are still down 23% since the start of the year.The IT provider said after the bell Tuesday that it now expects $602.9 million to $605.9 million in revenue this year, up from a prior forecast for $598.5 million to $601.5 million. Adjusted earnings are expected to hit $5.81 to $5.91 a share, up from a previous range of $5.46 to $5.62 a share.Adjusted earnings in the third quarter were $1.56 a share, leading analyst projections by 22 cents a share, according to FactSet. Revenue rose 8%, to $153.9 million, topping estimates.Qualys reported some stabilization in the spending environment with strength from its channel partners, which made up a bigger share of revenue year-over-year, Wedbush analysts said in a research note.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","QLYS","BK4588","IE00B64QTZ34.USD","LU1878469433.USD","BK4097"],"gpt_icon":0},{"id":"2481369419","title":"Qualys Q3 Earnings Beat: Positive Growth Amid Cybersecurity Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2481369419","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481369419?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:14","pubTimestamp":1730913249,"startTime":"0","endTime":"0","summary":"Qualys (QLYS, Financial) saw a significant rise in stock value following a robust Q3 earnings report. The company benefited from a stabilized selling environment and customer consolidation of cybersec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2586492/qualys-q3-earnings-beat-positive-growth-amid-cybersecurity-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["QLYS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"QLYS","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-11-05","symbol":"QLYS","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-08-06","symbol":"QLYS","fiscalQuarterEnding":"2024/06","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-05-07","symbol":"QLYS","fiscalQuarterEnding":"2024/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-02-07","symbol":"QLYS","fiscalQuarterEnding":"2023/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.1304,"hold":0.6522,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QLYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QLYS","date":"2025-04-17","current":25.486904,"percent":0.002439,"low":24.197332,"twenty":39.347539,"median":46.332616,"eighty":57.794401,"high":82.310484,"avg":47.921167,"sd":12.770577,"marketCap":4426565497},"quantilePoints":[{"date":"2020-04-24","current":61.470569,"twenty":41.27265,"median":67.360236,"eighty":183.200877,"marketCap":4262123340},{"date":"2020-05-01","current":56.182052,"twenty":41.27265,"median":66.534099,"eighty":165.629524,"marketCap":3895438740},{"date":"2020-05-08","current":54.471933,"twenty":41.27265,"median":65.96613,"eighty":136.803883,"marketCap":4072539600},{"date":"2020-05-15","current":55.136828,"twenty":41.27265,"median":65.007139,"eighty":135.225106,"marketCap":4122249779},{"date":"2020-05-22","current":58.362392,"twenty":41.27265,"median":64.120232,"eighty":133.575847,"marketCap":4363405872},{"date":"2020-05-29","current":60.09242,"twenty":41.27265,"median":63.935212,"eighty":131.24997,"marketCap":4492749688},{"date":"2020-06-05","current":56.559411,"twenty":41.27265,"median":63.443625,"eighty":125.68196,"marketCap":4228607797},{"date":"2020-06-12","current":53.729877,"twenty":41.27265,"median":62.579831,"eighty":124.977149,"marketCap":4017060530},{"date":"2020-06-19","current":52.317716,"twenty":41.27265,"median":61.887082,"eighty":122.862216,"marketCap":3911481692},{"date":"2020-06-26","current":52.562629,"twenty":41.27265,"median":61.229011,"eighty":121.461459,"marketCap":3929792413},{"date":"2020-07-02","current":54.563626,"twenty":41.27265,"median":60.855897,"eighty":120.76706,"marketCap":4079394900},{"date":"2020-07-10","current":57.325417,"twenty":41.27265,"median":60.183379,"eighty":120.261581,"marketCap":4285877499},{"date":"2020-07-17","current":56.533356,"twenty":41.27265,"median":59.691877,"eighty":119.687886,"marketCap":4226659848},{"date":"2020-07-24","current":57.466112,"twenty":41.27265,"median":59.518911,"eighty":119.053677,"marketCap":4296396424},{"date":"2020-07-31","current":64.344537,"twenty":41.27265,"median":59.421126,"eighty":118.264572,"marketCap":4810654973},{"date":"2020-08-07","current":62.73436,"twenty":41.27265,"median":59.421126,"eighty":117.460025,"marketCap":4690271722},{"date":"2020-08-14","current":47.627168,"twenty":41.27265,"median":59.183357,"eighty":116.753327,"marketCap":4041212825},{"date":"2020-08-21","current":49.088777,"twenty":41.27265,"median":59.009653,"eighty":115.998425,"marketCap":4165231787},{"date":"2020-08-28","current":49.255289,"twenty":41.27265,"median":58.789688,"eighty":115.471672,"marketCap":4179360530},{"date":"2020-09-04","current":46.378325,"twenty":41.27265,"median":58.479198,"eighty":114.786681,"marketCap":3935247256},{"date":"2020-09-11","current":44.509686,"twenty":41.27265,"median":58.423567,"eighty":114.217881,"marketCap":3776691368},{"date":"2020-09-18","current":43.404229,"twenty":41.27265,"median":58.222914,"eighty":113.745167,"marketCap":3682892216},{"date":"2020-09-25","current":45.878788,"twenty":41.27265,"median":58.091663,"eighty":112.516079,"marketCap":3892861029},{"date":"2020-10-02","current":44.463433,"twenty":41.27265,"median":57.891472,"eighty":111.831041,"marketCap":3772766717},{"date":"2020-10-09","current":46.207187,"twenty":41.27265,"median":57.71847,"eighty":111.2774,"marketCap":3920726049},{"date":"2020-10-16","current":47.002746,"twenty":41.27265,"median":57.519617,"eighty":111.049923,"marketCap":3988230041},{"date":"2020-10-23","current":45.175736,"twenty":41.27265,"median":57.420118,"eighty":110.773871,"marketCap":3833206338},{"date":"2020-10-30","current":40.633648,"twenty":40.758871,"median":57.160279,"eighty":110.205318,"marketCap":3447805639},{"date":"2020-11-06","current":40.591905,"twenty":40.608602,"median":57.040958,"eighty":109.901853,"marketCap":3589136206},{"date":"2020-11-13","current":40.949329,"twenty":40.295875,"median":56.972579,"eighty":109.226393,"marketCap":3620739644},{"date":"2020-11-20","current":40.30067,"twenty":39.864237,"median":56.863414,"eighty":108.963835,"marketCap":3563385256},{"date":"2020-11-27","current":41.350879,"twenty":39.864237,"median":56.800119,"eighty":108.777353,"marketCap":3656244742},{"date":"2020-12-04","current":40.51689,"twenty":39.864237,"median":56.688788,"eighty":108.561246,"marketCap":3582503385},{"date":"2020-12-11","current":41.942173,"twenty":39.864237,"median":56.560765,"eighty":108.147368,"marketCap":3708526974},{"date":"2020-12-18","current":54.955058,"twenty":39.864237,"median":56.498541,"eighty":107.987514,"marketCap":4859126243},{"date":"2020-12-24","current":53.110573,"twenty":39.864237,"median":56.463586,"eighty":107.833617,"marketCap":4696036892},{"date":"2020-12-31","current":53.776882,"twenty":39.864237,"median":56.316716,"eighty":107.580382,"marketCap":4754951945},{"date":"2021-01-08","current":53.913674,"twenty":39.864237,"median":56.206588,"eighty":107.259777,"marketCap":4767047088},{"date":"2021-01-15","current":52.945099,"twenty":39.864237,"median":56.05108,"eighty":106.690815,"marketCap":4681405671},{"date":"2021-01-22","current":55.722858,"twenty":39.864237,"median":55.962111,"eighty":105.874147,"marketCap":4927015111},{"date":"2021-01-29","current":61.10187,"twenty":39.864237,"median":55.962111,"eighty":104.988699,"marketCap":5402627355},{"date":"2021-02-05","current":54.999185,"twenty":39.864237,"median":55.928081,"eighty":103.431661,"marketCap":4863027902},{"date":"2021-02-12","current":44.115863,"twenty":39.864237,"median":55.895608,"eighty":99.369582,"marketCap":4039777832},{"date":"2021-02-19","current":43.659962,"twenty":39.864237,"median":55.788991,"eighty":98.155217,"marketCap":3998030079},{"date":"2021-02-26","current":41.600309,"twenty":39.864237,"median":55.691174,"eighty":96.426124,"marketCap":3809423532},{"date":"2021-03-05","current":41.484705,"twenty":39.630214,"median":55.605924,"eighty":95.652672,"marketCap":3798837444},{"date":"2021-03-12","current":43.043218,"twenty":39.630214,"median":55.539305,"eighty":94.93869,"marketCap":3941553599},{"date":"2021-03-19","current":43.145978,"twenty":39.630214,"median":55.459308,"eighty":94.300386,"marketCap":3950963455},{"date":"2021-03-26","current":45.0984,"twenty":39.63787,"median":55.389292,"eighty":93.519014,"marketCap":4129750727},{"date":"2021-04-01","current":44.477564,"twenty":39.63787,"median":55.222122,"eighty":91.746633,"marketCap":4072899511},{"date":"2021-04-09","current":44.59745,"twenty":39.630214,"median":55.07179,"eighty":90.758941,"marketCap":4083877677},{"date":"2021-04-16","current":44.867192,"twenty":39.630214,"median":54.955058,"eighty":89.928401,"marketCap":4108578550},{"date":"2021-04-23","current":44.035845,"twenty":39.630214,"median":54.756489,"eighty":89.256823,"marketCap":4032450372},{"date":"2021-04-30","current":43.381021,"twenty":39.630214,"median":54.694352,"eighty":88.669193,"marketCap":3972486828},{"date":"2021-05-07","current":52.432974,"twenty":39.845255,"median":54.563626,"eighty":88.354392,"marketCap":3833164993},{"date":"2021-05-14","current":53.450258,"twenty":40.28302,"median":54.563626,"eighty":88.354392,"marketCap":3907534579},{"date":"2021-05-21","current":53.230739,"twenty":40.44717,"median":54.558567,"eighty":88.354392,"marketCap":3891486405},{"date":"2021-05-28","current":51.763708,"twenty":40.598202,"median":54.558567,"eighty":88.354392,"marketCap":3784237635},{"date":"2021-06-04","current":53.562695,"twenty":40.932394,"median":54.558567,"eighty":88.354392,"marketCap":3915754375},{"date":"2021-06-11","current":55.077913,"twenty":41.404409,"median":54.655044,"eighty":88.354392,"marketCap":4026525915},{"date":"2021-06-18","current":56.726984,"twenty":41.612298,"median":54.748536,"eighty":88.354392,"marketCap":4147082927},{"date":"2021-06-25","current":54.365814,"twenty":41.784408,"median":54.755706,"eighty":88.354392,"marketCap":3974467205},{"date":"2021-07-02","current":54.772728,"twenty":41.942037,"median":54.863909,"eighty":88.354392,"marketCap":4004215040},{"date":"2021-07-09","current":57.12319,"twenty":42.156238,"median":54.931326,"eighty":88.354392,"marketCap":4176047924},{"date":"2021-07-16","current":53.407425,"twenty":42.534519,"median":54.977121,"eighty":88.354392,"marketCap":3904403228},{"date":"2021-07-23","current":53.782214,"twenty":43.064363,"median":54.977121,"eighty":88.354392,"marketCap":3931802549},{"date":"2021-07-30","current":54.376522,"twenty":43.360737,"median":54.977121,"eighty":88.354392,"marketCap":3975250043},{"date":"2021-08-06","current":54.810207,"twenty":43.487618,"median":55.065269,"eighty":88.354392,"marketCap":4006954972},{"date":"2021-08-13","current":63.386059,"twenty":43.830388,"median":55.148083,"eighty":88.354392,"marketCap":4305751571},{"date":"2021-08-20","current":62.893005,"twenty":44.044693,"median":55.248385,"eighty":88.354392,"marketCap":4272258930},{"date":"2021-08-27","current":65.931591,"twenty":44.17241,"median":55.412174,"eighty":88.354392,"marketCap":4478667065},{"date":"2021-09-03","current":68.608987,"twenty":44.392443,"median":55.508554,"eighty":88.354392,"marketCap":4660539892},{"date":"2021-09-10","current":65.851327,"twenty":44.436461,"median":55.539465,"eighty":88.354392,"marketCap":4473214774},{"date":"2021-09-17","current":68.396859,"twenty":44.46612,"median":55.588209,"eighty":88.354392,"marketCap":4646130268},{"date":"2021-09-24","current":68.356727,"twenty":44.622249,"median":55.652332,"eighty":88.354392,"marketCap":4643404123},{"date":"2021-10-01","current":63.850446,"twenty":44.85481,"median":55.743049,"eighty":88.354392,"marketCap":4337296965},{"date":"2021-10-08","current":63.007669,"twenty":44.930726,"median":55.830387,"eighty":88.354392,"marketCap":4280047916},{"date":"2021-10-15","current":65.558934,"twenty":45.034585,"median":55.9109,"eighty":88.354392,"marketCap":4453352859},{"date":"2021-10-22","current":67.284622,"twenty":45.117287,"median":55.962111,"eighty":88.354392,"marketCap":4570577102},{"date":"2021-10-29","current":71.366648,"twenty":45.162625,"median":56.052364,"eighty":88.354392,"marketCap":4847865010},{"date":"2021-11-05","current":71.863573,"twenty":45.236845,"median":56.182052,"eighty":88.354392,"marketCap":5242807004},{"date":"2021-11-12","current":74.247673,"twenty":45.402775,"median":56.262511,"eighty":88.354392,"marketCap":5416738990},{"date":"2021-11-19","current":73.14077,"twenty":45.516161,"median":56.351756,"eighty":88.354392,"marketCap":5335984853},{"date":"2021-11-26","current":69.027134,"twenty":45.590115,"median":56.485624,"eighty":88.354392,"marketCap":5035874529},{"date":"2021-12-03","current":67.925552,"twenty":45.695334,"median":56.533356,"eighty":88.354392,"marketCap":4955508634},{"date":"2021-12-10","current":70.299008,"twenty":45.851151,"median":56.600367,"eighty":88.354392,"marketCap":5128664138},{"date":"2021-12-17","current":71.874217,"twenty":45.993738,"median":56.726984,"eighty":88.354392,"marketCap":5243583486},{"date":"2021-12-23","current":74.167848,"twenty":46.094708,"median":56.783133,"eighty":88.354392,"marketCap":5410915374},{"date":"2021-12-31","current":73.023693,"twenty":46.213788,"median":56.868102,"eighty":88.354392,"marketCap":5327443550},{"date":"2022-01-07","current":66.871865,"twenty":46.311244,"median":56.972579,"eighty":88.354392,"marketCap":4878636908},{"date":"2022-01-14","current":67.207129,"twenty":46.415327,"median":57.040958,"eighty":88.354392,"marketCap":4903096094},{"date":"2022-01-21","current":66.137477,"twenty":46.656921,"median":57.11748,"eighty":88.354392,"marketCap":4825059645},{"date":"2022-01-28","current":65.775605,"twenty":46.915688,"median":57.199376,"eighty":88.354392,"marketCap":4798659254},{"date":"2022-02-04","current":68.654618,"twenty":47.076759,"median":57.420118,"eighty":88.354392,"marketCap":5008697657},{"date":"2022-02-11","current":63.119261,"twenty":47.291402,"median":57.519617,"eighty":88.354392,"marketCap":4478942757},{"date":"2022-02-18","current":62.810134,"twenty":47.619128,"median":57.71847,"eighty":88.354392,"marketCap":4457007139},{"date":"2022-02-25","current":67.553449,"twenty":47.941332,"median":57.817522,"eighty":88.354392,"marketCap":4793592750},{"date":"2022-03-04","current":70.545558,"twenty":48.208489,"median":57.998651,"eighty":88.354392,"marketCap":5005912767},{"date":"2022-03-11","current":70.116542,"twenty":48.448629,"median":58.130124,"eighty":88.354392,"marketCap":4975469824},{"date":"2022-03-18","current":73.323158,"twenty":49.012832,"median":58.264044,"eighty":88.354392,"marketCap":5203011313},{"date":"2022-03-25","current":76.898288,"twenty":49.099773,"median":58.436481,"eighty":88.354392,"marketCap":5456702511},{"date":"2022-04-01","current":77.261301,"twenty":49.375232,"median":58.546228,"eighty":88.354392,"marketCap":5482461925},{"date":"2022-04-08","current":75.974254,"twenty":49.592433,"median":58.970835,"eighty":88.354392,"marketCap":5391133093},{"date":"2022-04-14","current":80.869432,"twenty":50.053682,"median":59.044013,"eighty":88.354392,"marketCap":5738494887},{"date":"2022-04-22","current":76.301655,"twenty":50.350232,"median":59.263605,"eighty":88.354392,"marketCap":5414365471},{"date":"2022-04-29","current":74.631376,"twenty":50.896746,"median":59.518911,"eighty":88.354392,"marketCap":5295842435},{"date":"2022-05-06","current":48.196201,"twenty":51.235754,"median":59.557482,"eighty":88.354392,"marketCap":4633679203},{"date":"2022-05-13","current":48.995971,"twenty":50.771572,"median":59.312865,"eighty":88.354392,"marketCap":4710570628},{"date":"2022-05-20","current":48.620322,"twenty":50.192384,"median":59.068065,"eighty":87.97663,"marketCap":4674454959},{"date":"2022-05-27","current":55.822285,"twenty":50.129913,"median":58.970835,"eighty":87.472946,"marketCap":5366866124},{"date":"2022-06-03","current":53.439134,"twenty":50.129913,"median":58.649328,"eighty":86.906303,"marketCap":5137745211},{"date":"2022-06-10","current":50.466254,"twenty":50.129913,"median":58.443102,"eighty":85.75203,"marketCap":4851926581},{"date":"2022-06-17","current":49.242364,"twenty":49.668569,"median":58.28175,"eighty":85.626109,"marketCap":4734259401},{"date":"2022-06-24","current":55.143693,"twenty":49.65997,"median":58.138322,"eighty":85.353281,"marketCap":5301624915},{"date":"2022-07-01","current":52.44952,"twenty":49.65997,"median":58.046001,"eighty":83.821245,"marketCap":5042601782},{"date":"2022-07-08","current":53.455291,"twenty":49.65997,"median":57.907167,"eighty":81.033568,"marketCap":5139298574},{"date":"2022-07-15","current":50.042134,"twenty":49.582676,"median":57.766925,"eighty":79.918369,"marketCap":4811150826},{"date":"2022-07-22","current":52.469717,"twenty":49.582676,"median":57.633058,"eighty":79.016821,"marketCap":5044543484},{"date":"2022-07-29","current":49.407973,"twenty":49.480851,"median":57.467317,"eighty":78.478708,"marketCap":4750181362},{"date":"2022-08-05","current":51.605319,"twenty":49.480851,"median":57.212332,"eighty":77.918135,"marketCap":4961438611},{"date":"2022-08-12","current":56.433743,"twenty":49.417425,"median":57.12319,"eighty":77.135897,"marketCap":5733442560},{"date":"2022-08-19","current":57.997046,"twenty":49.417425,"median":57.12319,"eighty":76.167322,"marketCap":5892267935},{"date":"2022-08-26","current":58.174523,"twenty":49.417425,"median":57.12319,"eighty":75.513535,"marketCap":5910298835},{"date":"2022-09-02","current":55.504824,"twenty":49.417425,"median":57.111769,"eighty":74.904268,"marketCap":5639068062},{"date":"2022-09-09","current":60.360882,"twenty":49.417425,"median":57.084839,"eighty":74.795925,"marketCap":6132424177},{"date":"2022-09-16","current":56.112775,"twenty":49.417425,"median":57.054449,"eighty":74.504172,"marketCap":5700833486},{"date":"2022-09-23","current":53.401539,"twenty":49.417425,"median":56.989292,"eighty":74.230671,"marketCap":5425382716},{"date":"2022-09-30","current":52.634991,"twenty":49.417425,"median":56.894427,"eighty":74.123816,"marketCap":5347504573},{"date":"2022-10-07","current":51.955294,"twenty":49.417425,"median":56.826457,"eighty":73.80862,"marketCap":5278450063},{"date":"2022-10-14","current":47.767605,"twenty":49.396233,"median":56.748773,"eighty":73.519846,"marketCap":4852997550},{"date":"2022-10-21","current":50.35423,"twenty":49.371842,"median":56.66884,"eighty":73.269554,"marketCap":5115788326},{"date":"2022-10-28","current":53.756492,"twenty":49.371842,"median":56.559411,"eighty":73.023693,"marketCap":5461444516},{"date":"2022-11-04","current":41.657431,"twenty":49.318103,"median":56.498373,"eighty":72.759546,"marketCap":4227687747},{"date":"2022-11-11","current":47.358237,"twenty":49.206393,"median":56.455114,"eighty":72.345717,"marketCap":4806245429},{"date":"2022-11-18","current":46.403736,"twenty":49.071655,"median":56.283232,"eighty":71.80267,"marketCap":4709375955},{"date":"2022-11-25","current":46.905317,"twenty":48.998394,"median":56.223696,"eighty":71.535962,"marketCap":4760279913},{"date":"2022-12-02","current":45.613933,"twenty":48.614703,"median":56.112775,"eighty":71.404138,"marketCap":4629221213},{"date":"2022-12-09","current":44.068015,"twenty":48.388973,"median":56.039399,"eighty":71.180847,"marketCap":4472330654},{"date":"2022-12-16","current":42.462207,"twenty":48.169184,"median":55.951541,"eighty":70.796446,"marketCap":4309362009},{"date":"2022-12-23","current":41.676147,"twenty":47.995282,"median":55.918281,"eighty":70.550219,"marketCap":4229587148},{"date":"2022-12-30","current":42.009287,"twenty":47.864902,"median":55.888383,"eighty":70.286236,"marketCap":4263396494},{"date":"2023-01-06","current":38.453302,"twenty":47.775138,"median":55.888383,"eighty":70.286236,"marketCap":3902510219},{"date":"2023-01-13","current":39.490152,"twenty":47.510445,"median":55.841672,"eighty":70.286236,"marketCap":4007737059},{"date":"2023-01-20","current":40.871372,"twenty":47.338084,"median":55.822285,"eighty":70.286236,"marketCap":4147912886},{"date":"2023-01-27","current":42.731713,"twenty":47.137311,"median":55.784414,"eighty":70.286236,"marketCap":4336713390},{"date":"2023-02-03","current":46.029422,"twenty":47.038958,"median":55.784414,"eighty":70.286236,"marketCap":4671387926},{"date":"2023-02-10","current":42.753769,"twenty":46.89782,"median":55.784414,"eighty":70.286236,"marketCap":4617065044},{"date":"2023-02-17","current":41.709021,"twenty":46.733065,"median":55.668342,"eighty":70.286236,"marketCap":4504240598},{"date":"2023-02-24","current":40.624338,"twenty":46.545532,"median":55.631423,"eighty":70.254371,"marketCap":4387103522},{"date":"2023-03-03","current":41.861506,"twenty":46.377177,"median":55.548553,"eighty":70.071142,"marketCap":4520707737},{"date":"2023-03-10","current":40.384444,"twenty":46.324123,"median":55.506803,"eighty":69.784877,"marketCap":4361196887},{"date":"2023-03-17","current":41.559925,"twenty":46.232002,"median":55.408738,"eighty":69.433004,"marketCap":4488139397},{"date":"2023-03-24","current":42.440679,"twenty":46.13548,"median":55.209781,"eighty":69.00159,"marketCap":4583253755},{"date":"2023-03-31","current":44.5586,"twenty":46.090788,"median":55.145322,"eighty":68.840626,"marketCap":4811972329},{"date":"2023-04-06","current":43.365984,"twenty":46.027925,"median":55.074852,"eighty":68.780226,"marketCap":4683179346},{"date":"2023-04-14","current":44.815629,"twenty":45.968113,"median":54.987499,"eighty":68.559646,"marketCap":4839729438},{"date":"2023-04-21","current":42.723989,"twenty":45.80588,"median":54.900648,"eighty":68.40843,"marketCap":4613849073},{"date":"2023-04-27","current":38.153262,"twenty":45.726267,"median":54.756489,"eighty":68.297102,"marketCap":4120247026},{"date":"2023-05-05","current":35.760384,"twenty":45.623668,"median":54.690707,"eighty":68.022582,"marketCap":3993970025},{"date":"2023-05-12","current":37.93739,"twenty":45.541252,"median":54.610421,"eighty":67.803423,"marketCap":4237113327},{"date":"2023-05-19","current":39.106829,"twenty":45.420629,"median":54.489354,"eighty":67.58645,"marketCap":4367724448},{"date":"2023-05-26","current":40.940272,"twenty":45.345343,"median":54.449816,"eighty":67.362817,"marketCap":4572496122},{"date":"2023-06-02","current":41.881769,"twenty":45.226702,"median":54.371168,"eighty":67.212346,"marketCap":4677649143},{"date":"2023-06-09","current":42.400419,"twenty":45.162625,"median":54.204631,"eighty":66.861222,"marketCap":4735575544},{"date":"2023-06-16","current":43.503787,"twenty":45.105282,"median":54.062534,"eighty":66.701657,"marketCap":4858807506},{"date":"2023-06-23","current":41.819003,"twenty":45.032239,"median":54.044566,"eighty":66.570673,"marketCap":4670638942},{"date":"2023-06-30","current":42.466489,"twenty":44.951742,"median":53.97237,"eighty":66.499349,"marketCap":4742954704},{"date":"2023-07-07","current":41.049287,"twenty":44.874704,"median":53.901262,"eighty":66.252715,"marketCap":4584671735},{"date":"2023-07-14","current":42.932282,"twenty":44.815629,"median":53.781701,"eighty":66.004436,"marketCap":4794977778},{"date":"2023-07-21","current":43.28906,"twenty":44.6106,"median":53.758817,"eighty":65.902925,"marketCap":4834825238},{"date":"2023-07-28","current":45.267856,"twenty":44.5586,"median":53.722804,"eighty":65.775605,"marketCap":5055831062},{"date":"2023-08-04","current":42.065316,"twenty":44.5586,"median":53.617981,"eighty":65.438538,"marketCap":5067734833},{"date":"2023-08-11","current":44.878,"twenty":44.467823,"median":53.559527,"eighty":64.672826,"marketCap":5406587285},{"date":"2023-08-18","current":43.494513,"twenty":44.464985,"median":53.459705,"eighty":64.365381,"marketCap":5239914464},{"date":"2023-08-25","current":44.530605,"twenty":44.450909,"median":53.404482,"eighty":64.258934,"marketCap":5364735519},{"date":"2023-09-01","current":47.431661,"twenty":44.450909,"median":53.305742,"eighty":64.093824,"marketCap":5714234473},{"date":"2023-09-08","current":47.279294,"twenty":44.450909,"median":53.25627,"eighty":63.956726,"marketCap":5695878436},{"date":"2023-09-15","current":46.483942,"twenty":44.450909,"median":53.049949,"eighty":63.771537,"marketCap":5600059920},{"date":"2023-09-22","current":46.02989,"twenty":44.450909,"median":52.982621,"eighty":63.532916,"marketCap":5545358928},{"date":"2023-09-29","current":46.575362,"twenty":44.450909,"median":52.903935,"eighty":63.242462,"marketCap":5611073543},{"date":"2023-10-06","current":47.166543,"twenty":44.450909,"median":52.844646,"eighty":63.007669,"marketCap":5682294968},{"date":"2023-10-13","current":48.528699,"twenty":44.450909,"median":52.798914,"eighty":62.893005,"marketCap":5846397943},{"date":"2023-10-20","current":49.22349,"twenty":44.450909,"median":52.712789,"eighty":62.691704,"marketCap":5930101474},{"date":"2023-10-27","current":46.371191,"twenty":44.441406,"median":52.664193,"eighty":62.352269,"marketCap":5586476452},{"date":"2023-11-03","current":40.240785,"twenty":44.434748,"median":52.588919,"eighty":62.061694,"marketCap":5606668094},{"date":"2023-11-10","current":44.350183,"twenty":44.412554,"median":52.525485,"eighty":61.470569,"marketCap":6179222242},{"date":"2023-11-17","current":46.190406,"twenty":44.412554,"median":52.481161,"eighty":61.134606,"marketCap":6435616926},{"date":"2023-11-24","current":47.6478,"twenty":44.412554,"median":52.447567,"eighty":60.936091,"marketCap":6638672688},{"date":"2023-12-01","current":48.80157,"twenty":44.412554,"median":52.416839,"eighty":60.463159,"marketCap":6799425165},{"date":"2023-12-08","current":49.247765,"twenty":44.413479,"median":52.347264,"eighty":60.200967,"marketCap":6861592599},{"date":"2023-12-15","current":51.645072,"twenty":44.413479,"median":52.281806,"eighty":59.765697,"marketCap":7195604613},{"date":"2023-12-22","current":53.736115,"twenty":44.413479,"median":52.281806,"eighty":59.649184,"marketCap":7486945487},{"date":"2023-12-29","current":52.352647,"twenty":44.412554,"median":52.275833,"eighty":59.555694,"marketCap":7294189656},{"date":"2024-01-05","current":48.635237,"twenty":44.412538,"median":52.217103,"eighty":59.321243,"marketCap":6776250323},{"date":"2024-01-12","current":50.689318,"twenty":44.412538,"median":52.17101,"eighty":59.086007,"marketCap":7062441233},{"date":"2024-01-19","current":52.212716,"twenty":44.412523,"median":52.091116,"eighty":59.004182,"marketCap":7274693360},{"date":"2024-01-26","current":50.98238,"twenty":44.412538,"median":52.05905,"eighty":58.926998,"marketCap":7103273098},{"date":"2024-02-02","current":50.266885,"twenty":44.412538,"median":51.992266,"eighty":58.561761,"marketCap":7003584490},{"date":"2024-02-09","current":41.166621,"twenty":44.405511,"median":51.900838,"eighty":58.434037,"marketCap":6240653967},{"date":"2024-02-16","current":41.232139,"twenty":44.34868,"median":51.842434,"eighty":58.309294,"marketCap":6250586042},{"date":"2024-02-23","current":39.283609,"twenty":44.199616,"median":51.797071,"eighty":58.309294,"marketCap":5955198766},{"date":"2024-03-01","current":41.920325,"twenty":44.115863,"median":51.678568,"eighty":58.26748,"marketCap":6354911731},{"date":"2024-03-08","current":40.954397,"twenty":44.068015,"median":51.605319,"eighty":58.260608,"marketCap":6208481786},{"date":"2024-03-15","current":40.822679,"twenty":44.033965,"median":51.464252,"eighty":58.174523,"marketCap":6188514066},{"date":"2024-03-22","current":40.63486,"twenty":43.880639,"median":51.336694,"eighty":58.123336,"marketCap":6160041576},{"date":"2024-03-28","current":40.295809,"twenty":43.783507,"median":51.236861,"eighty":58.123336,"marketCap":6108643186},{"date":"2024-04-05","current":39.971394,"twenty":43.631419,"median":51.033304,"eighty":58.124511,"marketCap":6059463432},{"date":"2024-04-12","current":40.681205,"twenty":43.556011,"median":50.889632,"eighty":58.124511,"marketCap":6167067256},{"date":"2024-04-19","current":39.720155,"twenty":43.491736,"median":50.674343,"eighty":58.124511,"marketCap":6021376855},{"date":"2024-04-26","current":41.375259,"twenty":43.381021,"median":50.532259,"eighty":58.060158,"marketCap":6272282383},{"date":"2024-05-03","current":40.463609,"twenty":43.28906,"median":50.35423,"eighty":57.921525,"marketCap":6134080804},{"date":"2024-05-10","current":34.582241,"twenty":43.18089,"median":50.203485,"eighty":57.907167,"marketCap":5609965719},{"date":"2024-05-17","current":34.069895,"twenty":43.09038,"median":50.082526,"eighty":57.90642,"marketCap":5526852380},{"date":"2024-05-24","current":33.302514,"twenty":42.992971,"median":49.989624,"eighty":57.90642,"marketCap":5402367067},{"date":"2024-05-31","current":31.765475,"twenty":42.932282,"median":49.820766,"eighty":57.840643,"marketCap":5153027049},{"date":"2024-06-07","current":30.768107,"twenty":42.753769,"median":49.720362,"eighty":57.840643,"marketCap":4991233081},{"date":"2024-06-14","current":31.467175,"twenty":42.70893,"median":49.622336,"eighty":57.853798,"marketCap":5104636615},{"date":"2024-06-21","current":30.893347,"twenty":42.568692,"median":49.553404,"eighty":57.866954,"marketCap":5011549675},{"date":"2024-06-28","current":32.398507,"twenty":42.533705,"median":49.515547,"eighty":57.90642,"marketCap":5255718197},{"date":"2024-07-05","current":32.651264,"twenty":42.466489,"median":49.447025,"eighty":57.90642,"marketCap":5296720778},{"date":"2024-07-12","current":32.375736,"twenty":42.416936,"median":49.34443,"eighty":57.90642,"marketCap":5252024271},{"date":"2024-07-15","current":32.378013,"twenty":42.405154,"median":49.315832,"eighty":57.90642,"marketCap":5252393663},{"date":"2024-08-02","current":31.519548,"twenty":42.305913,"median":49.212033,"eighty":57.963184,"marketCap":5113132646},{"date":"2024-08-09","current":27.42956,"twenty":42.211888,"median":49.212033,"eighty":57.963184,"marketCap":4679784718},{"date":"2024-08-16","current":26.957046,"twenty":42.100222,"median":49.197933,"eighty":57.963184,"marketCap":4599168588},{"date":"2024-08-23","current":26.471586,"twenty":42.018534,"median":49.197933,"eighty":57.963184,"marketCap":4516343798},{"date":"2024-08-30","current":27.123181,"twenty":41.985267,"median":49.197933,"eighty":57.963184,"marketCap":4627513072},{"date":"2024-09-06","current":26.693819,"twenty":41.949736,"median":49.197933,"eighty":57.963184,"marketCap":4554259146},{"date":"2024-09-13","current":26.799541,"twenty":41.925489,"median":49.197933,"eighty":57.963184,"marketCap":4572296545},{"date":"2024-09-20","current":26.607515,"twenty":41.871454,"median":49.197933,"eighty":57.963184,"marketCap":4539534739},{"date":"2024-09-27","current":27.373463,"twenty":41.834256,"median":49.197933,"eighty":57.963184,"marketCap":4670213853},{"date":"2024-10-04","current":27.153388,"twenty":41.76419,"median":49.197933,"eighty":57.963184,"marketCap":4632666615},{"date":"2024-10-11","current":27.338941,"twenty":41.703887,"median":49.197933,"eighty":57.963184,"marketCap":4664324090},{"date":"2024-10-18","current":26.847009,"twenty":41.636779,"median":49.197933,"eighty":57.963184,"marketCap":4580394969},{"date":"2024-10-25","current":25.873931,"twenty":41.565499,"median":49.197933,"eighty":57.963184,"marketCap":4414377278},{"date":"2024-10-31","current":26.048697,"twenty":41.52555,"median":49.168559,"eighty":57.963184,"marketCap":4444194203},{"date":"2024-11-08","current":33.318736,"twenty":41.464282,"median":49.049406,"eighty":57.977071,"marketCap":5674447296},{"date":"2024-11-15","current":32.096247,"twenty":41.373414,"median":48.872494,"eighty":57.977071,"marketCap":5466247624},{"date":"2024-11-22","current":32.265977,"twenty":41.240884,"median":48.623819,"eighty":57.977071,"marketCap":5495154081},{"date":"2024-11-29","current":33.00076,"twenty":41.183634,"median":48.440771,"eighty":57.977071,"marketCap":5620293427},{"date":"2024-12-06","current":33.685053,"twenty":41.140839,"median":48.157491,"eighty":57.977071,"marketCap":5736834016},{"date":"2024-12-13","current":32.654854,"twenty":41.023407,"median":47.920302,"eighty":57.977071,"marketCap":5561382799},{"date":"2024-12-20","current":30.637424,"twenty":40.949459,"median":47.747306,"eighty":57.977071,"marketCap":5217798455},{"date":"2024-12-27","current":30.366715,"twenty":40.868402,"median":47.637484,"eighty":57.977071,"marketCap":5171694485},{"date":"2025-01-03","current":29.846781,"twenty":40.805117,"median":47.546636,"eighty":57.977071,"marketCap":5083145591},{"date":"2025-01-10","current":28.879962,"twenty":40.703158,"median":47.360079,"eighty":57.990957,"marketCap":4918488557},{"date":"2025-01-17","current":29.331144,"twenty":40.651934,"median":47.315072,"eighty":57.990957,"marketCap":4995328507},{"date":"2025-01-24","current":30.491327,"twenty":40.624338,"median":47.166543,"eighty":57.990957,"marketCap":5192916947},{"date":"2025-01-31","current":30.020809,"twenty":40.561016,"median":47.011997,"eighty":57.990957,"marketCap":5112783857},{"date":"2025-02-07","current":29.644418,"twenty":40.51689,"median":46.840479,"eighty":57.990957,"marketCap":5148642500},{"date":"2025-02-14","current":29.732902,"twenty":40.433049,"median":46.692848,"eighty":57.990957,"marketCap":5164010490},{"date":"2025-02-21","current":29.36843,"twenty":40.388499,"median":46.660687,"eighty":57.990957,"marketCap":5100709008},{"date":"2025-02-28","current":27.538878,"twenty":40.335971,"median":46.608882,"eighty":57.990957,"marketCap":4782952352},{"date":"2025-03-07","current":27.240638,"twenty":40.271043,"median":46.608882,"eighty":57.992175,"marketCap":4731154058},{"date":"2025-03-14","current":25.53311,"twenty":40.197849,"median":46.608882,"eighty":57.992175,"marketCap":4434590585},{"date":"2025-03-21","current":27.064215,"twenty":40.088157,"median":46.608882,"eighty":57.992175,"marketCap":4700512813},{"date":"2025-03-28","current":27.33095,"twenty":39.917566,"median":46.572315,"eighty":57.992175,"marketCap":4746839457},{"date":"2025-04-04","current":25.890158,"twenty":39.780522,"median":46.423786,"eighty":57.992175,"marketCap":4496602627},{"date":"2025-04-11","current":25.787244,"twenty":39.527457,"median":46.378325,"eighty":57.990957,"marketCap":4478728568},{"date":"2025-04-17","current":25.486904,"twenty":39.347539,"median":46.332616,"eighty":57.794401,"marketCap":4426565497}],"updateTime":1745134315577}}}