US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QUANTUM CORP

11.84

+0.46004.04%

Pre-market: 11.980.1400+1.18%04:09 EDT

Volume:677.03K

Turnover:7.95M

Market Cap:77.28M

PE:-0.46

High:12.16

Open:11.41

Low:11.15

Close:11.38

Loading ...

Overview Company News Filings

Quantum Computing Stocks Jump With Alphabet up 4%, Quantum Computing up 26%

Tiger Newspress

QTUM: Because Quantum Computing Could Be The Next Big Thing In Technology

Analysts’ Opinions Are Mixed on These Technology Stocks: Quantum (QMCO), ACM Research (ACMR) and Chegg (CHGG)

Quantum Corp trading resumes

Quantum Corp trading halted, volatility trading pause

Some Quantum Computing Stocks Soar Again; QMCO up 16%; Rigetti Computing up 9%

Tiger Newspress

U.S. Stocks to Watch: Tesla, GameStop, GM, Walgreens, Quantum Corp, Alibaba, Stitch Fix, and More

24H | Quantum Computing Stocks Soar. Rigetti Rockets 16%; QMCO, QBTS Jump over 11%

Tiger Newspress

Quantum Computing Stocks Soar; Rigetti up 29%, D-Wave Systems up 14%

Tiger Newspress

24H | Quantum Computing Stocks Soar Again: Rigetti up 12%, QUBT, D-Wave Systems up 7% Each

Tiger Newspress

Quantum Scalar i7 RAPTOR Now Available

24H | Super Micro Jumps Another 5%; U.S. Steel Sinks 7%; Tesla Drops 1%

Tiger Newspress

180 Degree Capital Corp. Notes Average Discount of Net Asset Value per Share to Stock Price for Eleventh Month of Initial Measurement Period of Its Discount Management Program

Quantum Computing Stocks Soar Again: RGTI up 12%, QBTS up 8%; QMCO up 1%

Tiger Newspress

Quantum Computing Stocks Soar Again: QMCO up 25%, RGTI up 6%, QUBT up 5%

Tiger Newspress

Quantum Corp trading resumes

Top Premarket Decliners

MT Newswires Live

Sector Update: Tech Stocks Mixed Monday Afternoon

MT Newswires Live

Quantum Corporation Stock Soars 140% Following New Product Launch and Positive Earnings Report

Quantum Corp trading halted, volatility trading pause

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QMCO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","market":"US","secType":"STK","nameCN":"QUANTUM CORP","latestPrice":11.84,"timestamp":1745611200000,"preClose":11.38,"halted":0,"volume":677027,"hourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":11.84,"latestTime":"04:09 EDT","volume":96,"amount":1150.08,"timestamp":1745827749734},"delay":0,"floatShares":5297800,"shares":6526782,"eps":-25.77022,"marketStatus":"Pre-Mkt","change":0.46,"latestTime":"04-28 04:37:36 EDT","open":11.41,"high":12.16,"low":11.152,"amount":7953321.8743940005,"amplitude":0.088576,"askPrice":11.98,"askSize":100,"bidPrice":11,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-25.77022,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.84,"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":11.84,"latestTime":"04:09 EDT","volume":96,"amount":1150.08,"timestamp":1745827749734},"postHourTrading":{"tag":"盘后","latestPrice":11.8399,"preClose":11.84,"latestTime":"19:59 EDT","volume":10100,"amount":119451.9047,"timestamp":1745625599766},"volumeRatio":1.2515518994824495,"impliedVol":0.6258,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","floatShares":5297800,"roa":"-13.37%","roe":"22.82%","lyrEps":-8.683836,"volumeRatio":1.2515518994824495,"shares":6526782,"dividePrice":0,"high":12.16,"amplitude":0.088576,"preClose":11.38,"low":11.152,"week52Low":2.22,"pbRate":"-0.40","psRate":"0.27","week52High":90.64,"institutionHeld":-0.018,"latestPrice":11.84,"committee":-0.694915,"eps":-25.77022,"divideRate":0,"volume":677027,"delay":0,"ttmEps":-25.77022,"open":11.41,"prevYearClose":53.92,"prevWeekClose":11.84,"prevMonthClose":14.38,"prevQuarterClose":14.38,"fiveDayClose":10.32,"twentyDayClose":15.39,"sixtyDayClose":22.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QMCO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176411542","title":"Quantum Computing Stocks Jump With Alphabet up 4%, Quantum Computing up 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176411542","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176411542?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:47","pubTimestamp":1734364052,"startTime":"0","endTime":"0","summary":"Quantum Computing stocks jumped in morning trading. Alphabet rose 4%; Quantum Computing rose 26%; D-Wave Systems rose 20%; Quantum Corporation rose 18%; Rigetti Computing rose 6%; IONQ rose 5%.Google parent Alphabet last week unveiled a \"breakthrough\" quantum computing chip called Willow.Willow can complete computations in minutes that would take supercomputers 10 septillion years, Google said.The chip is part of Google's roadmap toward a quantum computer with applications in drug discovery, fus","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","QMCO","QUBT","QBTS","GOOGL","GOOG","RGTI"],"gpt_icon":1},{"id":"1115928687","title":"QTUM: Because Quantum Computing Could Be The Next Big Thing In Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=1115928687","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115928687?lang=en_us&edition=fundamental","pubTime":"2024-12-16 14:22","pubTimestamp":1734330169,"startTime":"0","endTime":"0","summary":"So, quantum computation will be indispensable for collecting training data that’s inaccessible to classical machines, training and optimizing certain learning architectures, and modeling systems where quantum effects are important. This includes helping us discover new medicines, designing more efficient batteries for electric cars, and accelerating progress in fusion and new energy alternatives. Many of these future game-changing applications won’t be feasible on classical computers; they’re wa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4744340-qtum-because-quantum-computing-could-be-the-next-big-thing-in-technology","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"QTUM: Because Quantum Computing Could Be The Next Big Thing In Technology","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1642056764450","symbols":["RGTI","QMCO","IONQ","QBTS","QUBT","QTUM"],"gpt_icon":1},{"id":"2491397242","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Quantum (QMCO), ACM Research (ACMR) and Chegg (CHGG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491397242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491397242?lang=en_us&edition=fundamental","pubTime":"2024-12-13 12:00","pubTimestamp":1734062435,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Quantum (QMCO – Research Report), ACM Research (ACMR – Research R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-quantum-qmco-acm-research-acmr-and-chegg-chgg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-quantum-qmco-acm-research-acmr-and-chegg-chgg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4602","LU2308191902.HKD","BK4129","BK4170","ACMR","QMCO","BK4147","BK4204","BK4516","ACM","CHGG","BK4575","BK4548"],"gpt_icon":0},{"id":"2490866399","title":"Quantum Corp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866399?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:15","pubTimestamp":1733930140,"startTime":"0","endTime":"0","summary":"10:11 EST Quantum (QMCO) Corp trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-corp-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-corp-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","QMCO"],"gpt_icon":0},{"id":"2490886632","title":"Quantum Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490886632?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:10","pubTimestamp":1733929809,"startTime":"0","endTime":"0","summary":"10:06 EST Quantum (QMCO) Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-corp-trading-halted-volatility-trading-pause-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-corp-trading-halted-volatility-trading-pause-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","QMCO"],"gpt_icon":0},{"id":"1189085319","title":"Some Quantum Computing Stocks Soar Again; QMCO up 16%; Rigetti Computing up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189085319","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189085319?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:58","pubTimestamp":1733929089,"startTime":"0","endTime":"0","summary":"Quantum computing stocks surged in premarket trading on Wednesday following  $Alphabet$'s announcement on Monday of Willow, a potentially revolutionary quantum chip.Rigetti Computing rose 14%; QMCO, D-Wave Systems rose 8%; IONQ rose 1%.James Foord, Investing Group Leader for The Pragmatic Investor, said in an analysis today that Willow could revolutionize computing and lead to breakthroughs in artificial intelligence, health care and other disciplines.\"Willow's advancements in quantum error corr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum Computing Stocks Soar Again; Rigetti up 14%, D-Wave Systems up 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","QUBT","RGTI","QBTS","ARQQ","IONQ"],"gpt_icon":1},{"id":"2490831491","title":"U.S. Stocks to Watch: Tesla, GameStop, GM, Walgreens, Quantum Corp, Alibaba, Stitch Fix, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2490831491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490831491?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:28","pubTimestamp":1733912890,"startTime":"0","endTime":"0","summary":"US stock futures were mostly higher Wednesday as investors awaited the release of the consumer price index for November, a major inflation report that arrives before the Federal Reserve makes a decisi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","LU0157215616.USD","LU1280957306.USD","BK4206","LU1064131342.USD","FIGS","BK4187","BK4501","BK4547","LU0820561818.USD","LU0354030511.USD","LU0149725797.USD","XPEV","PDD","BK4577","LU0321505868.SGD","LU0689472784.USD","LU1261432733.SGD","LU0640476718.USD","LU2264538146.SGD","GOOGL","LU1093756325.SGD","QBTS","LU1093756168.USD","LU0943347566.SGD","BK4585","LU1551013425.SGD","PLAY","LU1366333091.USD","SFIX","BK4076","LU0820561909.HKD","BK4588","RGTI","LU0321505439.SGD","LI","QMCO","QUBT","GEV","LU0354030438.USD","LU2756315664.SGD","JOBY","BABA","JD","LU1988902786.USD"],"gpt_icon":1},{"id":"1121591229","title":"24H | Quantum Computing Stocks Soar. Rigetti Rockets 16%; QMCO, QBTS Jump over 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121591229","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121591229?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:16","pubTimestamp":1733879780,"startTime":"0","endTime":"0","summary":"Quantum computing stocks continued to soar in overnight trading. Rigetti Computing rose 14%; D-Wave Systems rose 9%; QMCO, QUBT rose about 7%.On Monday, Alphabet Inc’s Google Quantum AI founder and he","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"24H | Quantum Computing Stocks Soar. Rigetti Rockets 16%; QMCO, QBTS Jump over 11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","QMCO","RGTI","QUBT"],"gpt_icon":0},{"id":"1175943473","title":"Quantum Computing Stocks Soar; Rigetti up 29%, D-Wave Systems up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175943473","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175943473?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:14","pubTimestamp":1733843693,"startTime":"0","endTime":"0","summary":"Quantum Computing stocks jumped in Tuesday trading. Shares of $Rigetti Computing(RGTI)$ rose 29%; $QUANTUM CORP(QMCO)$, $D-Wave Systems Inc.(QBTS)$ rose 14%; $Arqit Quantum Inc.(ARQQ)$ rose 11%; $Quan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QMCO","GOOGL","IONQ","GOOG","QBTS","QUBT","ARQQ"],"gpt_icon":1},{"id":"1117062949","title":"24H | Quantum Computing Stocks Soar Again: Rigetti up 12%, QUBT, D-Wave Systems up 7% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1117062949","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117062949?lang=en_us&edition=fundamental","pubTime":"2024-12-09 11:10","pubTimestamp":1733713827,"startTime":"0","endTime":"0","summary":"Quantum Computing stocks jumped in overnight trading. Shares of $Rigetti Computing(RGTI)$,  $Quantum Computing Inc.(QUBT)$, $D-Wave Systems Inc.(QBTS)$, and $QUANTUM CORP(QMCO)$ rose 12%, 7%, 7%, and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","RGTI","QBTS","QMCO"],"gpt_icon":1},{"id":"2488193460","title":"Quantum Scalar i7 RAPTOR Now Available","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193460","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193460?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:00","pubTimestamp":1733317200,"startTime":"0","endTime":"0","summary":"Built for large enterprises, MSPs and Hyperscalers, the NEW Scalar i7 RAPTOR tape library delivers the highest storage density on the market . Innovative tape solution delivers up to 200% higher storage density and advanced serviceability, sustainability and security for cloud infrastructure and data lakes. SAN JOSE, Calif., December 04, 2024----Quantum Corporation  today announced the availability of the Scalar i7 RAPTOR, the latest advancement in tape storage technology tailored to support growing AI and cloud use cases. Originally announced in March of this year, the Scalar i7 RAPTOR is designed for hyperscale customers, managed service providers , and large enterprises and is the densest, most scalable tape solution on the market. As organizations look to retain more data than ever for AI, analysis, and business insights, this new offering gives customers an ultra-low cost, green, and secure solution for data lakes, data protection, and private and hybrid cloud deployments.The Scal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dMcvg4SPAmv80ZjRI6OGYg--~B/aD00ODA7dz0zMjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/97f25d460e2d8f0a1d939d775d6a68fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dMcvg4SPAmv80ZjRI6OGYg--~B/aD00ODA7dz0zMjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/97f25d460e2d8f0a1d939d775d6a68fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-scalar-i7-raptor-now-130000856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","LU0757428866.USD","BK4170","BK4086","LU0053671581.USD","QMCO","BK4149","SSD","CAGR","LU1815336091.USD","RAIL"],"gpt_icon":1},{"id":"1190938108","title":"24H | Super Micro Jumps Another 5%; U.S. Steel Sinks 7%; Tesla Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190938108","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190938108?lang=en_us&edition=fundamental","pubTime":"2024-12-03 11:03","pubTimestamp":1733194987,"startTime":"0","endTime":"0","summary":"$Super Micro Computer(SMCI)$ stock continued to jump 5.6% after soaring 28% on Monday. The company said Monday that the committee’s probe into the circumstances behind the resignation found no evidenc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","X","QBTS","MARA","SMCI","QMCO","TSLA"],"gpt_icon":1},{"id":"2488671041","title":"180 Degree Capital Corp. Notes Average Discount of Net Asset Value per Share to Stock Price for Eleventh Month of Initial Measurement Period of Its Discount Management Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2488671041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488671041?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:00","pubTimestamp":1733148000,"startTime":"0","endTime":"0","summary":"MONTCLAIR, N.J., Dec.  02, 2024  (GLOBE NEWSWIRE) -- 180 Degree Capital Corp. (“180 Degree Capital”) (NASDAQ: TURN), noted today that the average discount between its estimated daily net asset value p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2989848/10573/en/180-Degree-Capital-Corp-Notes-Average-Discount-of-Net-Asset-Value-per-Share-to-Stock-Price-for-Eleventh-Month-of-Initial-Measurement-Period-of-Its-Discount-Management-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4170","BCOV","QMCO","TURN","BK4116"],"gpt_icon":1},{"id":"1178490905","title":"Quantum Computing Stocks Soar Again: RGTI up 12%, QBTS up 8%; QMCO up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178490905","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178490905?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:12","pubTimestamp":1733130731,"startTime":"0","endTime":"0","summary":"Quantum Computing stocks jumped on Monday. Shares of $Rigetti Computing(RGTI)$,  $D-Wave Systems Inc.(QBTS)$ , and  $QUANTUM CORP(QMCO)$  rose 12%, 8% and 1% respectively.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QMCO","QBTS"],"gpt_icon":0},{"id":"1122201822","title":"Quantum Computing Stocks Soar Again: QMCO up 25%, RGTI up 6%, QUBT up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122201822","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122201822?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:39","pubTimestamp":1732721971,"startTime":"0","endTime":"0","summary":"Quantum Computing stocks jumped on Wednesday. Shares of $Quantum Computing(QMCO)$ (QMCO), $Rigetti Computing(RGTI)$ (RGTI), and $Quantum Computing(QUBT)$ (QUBT) rose 25%, 6%, and 5% respectively.Recen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QUBT","QMCO","QBTS"],"gpt_icon":1},{"id":"2486883867","title":"Quantum Corp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486883867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486883867?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:10","pubTimestamp":1732637409,"startTime":"0","endTime":"0","summary":"11:08 EST Quantum (QMCO) Corp trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-corp-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-corp-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QMCO","BK4170"],"gpt_icon":0},{"id":"2486077731","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077731?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:08","pubTimestamp":1732626516,"startTime":"0","endTime":"0","summary":"Amerant Bancorp  shares slumped 21% pre-bell Tuesday following a muted session.Quantum  shares were down 22%, paring Monday's rally.Clearfield  shares retreated 18% following a 1.1% increase in the previous session.Astronics  shares decreased 18% after the company announced a private offering late Monday of $150 million convertible senior notes.Leslie's  shares dropped 17% after the company reported late Monday lower fiscal Q4 adjusted earnings and sales.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LESL","IE0031619046.USD","AMTB","BK4200","IE00B19Z4B17.USD","BK4170","BK4211","CLFD","IE00B7SZL793.SGD","ATRO","IE00B66KJ199.SGD","BK4020","BK4187","QMCO"],"gpt_icon":1},{"id":"2486569650","title":"Sector Update: Tech Stocks Mixed Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2486569650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486569650?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:45","pubTimestamp":1732560306,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed Monday afternoon with the Technology Select Sector SPDR Fund  easing 0.1% and the SPDR S&P Semiconductor ETF  rising 3%.The Philadelphia Semiconductor index added 0.8%.In corporate news, most quantum computing stocks gained after Amazon.com's  Amazon Web Services announced the launch of the Quantum Embark Program, which is designed to help businesses prepare for quantum computing adoption. Shares of Quantum  more than doubled, Rigetti Computing  soared 53% and Quantum Computing  jumped 12%. Meanwhile, D-Wave Quantum  fell 2.9% by midday.Brightcove  shares surged 35% after the company said Monday it signed a definitive agreement to be acquired by Bending Spoons for $233 million in cash, or $4.45 per share.POET Technologies  shares rose 5.5%. The company said Monday it plans to expand its optical engine production capacity in Malaysia and has signed a deal to assume control of its Super Photonics Xiamenjoint venture with Quanzhou Sanan Optical Communication Technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310799852.SGD","BK4122","LU1852331112.SGD","XLK","LU0323591593.USD","SG9999015952.SGD","BK4551","QUBT","IE00B775H168.HKD","LU0107464264.USD","LU0648001328.SGD","QBTS","LU0234570918.USD","BCOV","LU2357305700.SGD","LU1629891620.HKD","POET","LU1496350502.SGD","IE00BN29S564.USD","LU1066051811.HKD","BK4534","LU0672654240.SGD","LU1066051225.USD","LU0786609619.USD","LU1280957306.USD","BK4170","LU1823568750.SGD","QMCO","IE00B1XK9C88.USD","LU1988902786.USD","LU2054465674.USD","LU2087625088.SGD","XSD","BK4548","BK4588","SGXZ31699556.SGD","AMZN","LU1674673428.USD","LU1316542783.SGD","LU2361044865.SGD","LU2065169927.USD","LU1868836914.USD","RGTI","IE00B1BXHZ80.USD","LU1633808545.USD","LU2125154935.USD","BK4598","LU0158827781.USD","SG9999014914.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2486053103","title":"Quantum Corporation Stock Soars 140% Following New Product Launch and Positive Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2486053103","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486053103?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:59","pubTimestamp":1732557579,"startTime":"0","endTime":"0","summary":"Shares of Quantum Corporation  rises by 140% after the firm presented the new hybrid data protection appliance, the DXi9200, and recording good financial performance.This revolutionary hybrid data protection appliance provides a higher level of cyber security, data compression, and adaptive expansion needed by organizations to combat cyber threats. This new appliance isefficient for data backup and recovery too with flexible scalability starting with a 110 TB entry capacity that can expand up to 2.2 PB.GuruFocus has detected 7 Warning Signs with QMCO.Adjusted EBITDA has reached breakeven in the fiscal Q2 and non-GAAP operating expenses have cut down by 9 % signifying that the company is having a strict top-down operation focus. The above financial performance has been supported with the positive new product release, making strong investors' confidence, hence increasing Quantum Corp's stock price.QMCO has suffered from bad efficiency, its operations results to no profit. The last profit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IUpeZZNaluKFVNgFeVhH3g--~B/aD0zNjA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c97d5eb24ca31327f9e7e6a4a4c864b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IUpeZZNaluKFVNgFeVhH3g--~B/aD0zNjA7dz0zNjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c97d5eb24ca31327f9e7e6a4a4c864b0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-corporation-stock-soars-140-175939305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QMCO"],"gpt_icon":1},{"id":"2486955033","title":"Quantum Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2486955033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486955033?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:55","pubTimestamp":1732546521,"startTime":"0","endTime":"0","summary":"09:53 EST Quantum (QMCO) Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-corp-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-corp-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","QMCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QMCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"QMCO","fiscalQuarterEnding":"2024/12","expectedEps":-0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.96},{"market":"US","date":"2024-11-13","symbol":"QMCO","fiscalQuarterEnding":"2024/09","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.97},{"market":"US","date":"2024-08-27","symbol":"QMCO","defaultRemindTime":1724765400000,"type":"split","dateTimestamp":1724731200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-13","symbol":"QMCO","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-06-17","symbol":"QMCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"defaultRemindTime":1718654400000,"name":null,"time":"Post Market","dateTimestamp":1718596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QMCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QMCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1718769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QMCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QMCO","date":"2025-04-25","current":-0.532321,"percent":0.932575,"low":-39.488558,"twenty":-15.190951,"median":-3.9828,"eighty":-1.204243,"high":-0.224601,"avg":-7.978724,"sd":8.035726,"marketCap":66393184},"quantilePoints":[{"date":"2020-05-01","current":-15.190951,"twenty":-16.047777,"median":-9.427124,"eighty":-3.947658,"marketCap":163819220},{"date":"2020-05-08","current":-16.041053,"twenty":-15.738567,"median":-9.427124,"eighty":-3.947658,"marketCap":172986718},{"date":"2020-05-15","current":-12.344958,"twenty":-15.486201,"median":-9.427124,"eighty":-3.947658,"marketCap":133128027},{"date":"2020-05-22","current":-14.599576,"twenty":-15.283926,"median":-9.427124,"eighty":-3.947658,"marketCap":157441829},{"date":"2020-05-29","current":-13.305943,"twenty":-15.103415,"median":-9.427124,"eighty":-3.947658,"marketCap":143491287},{"date":"2020-06-05","current":-16.225858,"twenty":-15.013727,"median":-9.427124,"eighty":-3.947658,"marketCap":174979653},{"date":"2020-06-12","current":-15.190951,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":163819220},{"date":"2020-06-19","current":-17.519491,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":188930195},{"date":"2020-06-26","current":-30.101152,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":156827003},{"date":"2020-07-02","current":-31.020271,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":161615614},{"date":"2020-07-10","current":-31.556424,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":164408970},{"date":"2020-07-17","current":-32.85851,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":171192836},{"date":"2020-07-24","current":-34.313782,"twenty":-15.190951,"median":-9.427124,"eighty":-3.947658,"marketCap":178774803},{"date":"2020-07-31","current":-33.318069,"twenty":-15.350585,"median":-9.427124,"eighty":-3.947658,"marketCap":173587141},{"date":"2020-08-07","current":-16.569412,"twenty":-15.492136,"median":-9.427124,"eighty":-3.947658,"marketCap":201136098},{"date":"2020-08-14","current":-17.654314,"twenty":-15.738567,"median":-9.44136,"eighty":-3.947658,"marketCap":214305723},{"date":"2020-08-21","current":-18.229641,"twenty":-16.032898,"median":-9.44136,"eighty":-3.947658,"marketCap":221289616},{"date":"2020-08-28","current":-18.0817,"twenty":-16.259366,"median":-9.44136,"eighty":-3.947658,"marketCap":219493758},{"date":"2020-09-04","current":-17.522811,"twenty":-16.401163,"median":-9.44136,"eighty":-3.947658,"marketCap":212709405},{"date":"2020-09-11","current":-17.226929,"twenty":-16.58331,"median":-9.44136,"eighty":-3.947658,"marketCap":209117689},{"date":"2020-09-18","current":-16.437909,"twenty":-16.82831,"median":-9.544623,"eighty":-3.947658,"marketCap":199539780},{"date":"2020-09-25","current":-14.728367,"twenty":-16.82831,"median":-9.724467,"eighty":-3.947658,"marketCap":178787642},{"date":"2020-10-02","current":-14.925622,"twenty":-16.82831,"median":-9.795237,"eighty":-3.947658,"marketCap":181182120},{"date":"2020-10-09","current":-15.87902,"twenty":-16.82831,"median":-9.876993,"eighty":-3.947658,"marketCap":192755427},{"date":"2020-10-16","current":-15.583138,"twenty":-16.82831,"median":-9.959813,"eighty":-3.947658,"marketCap":189163711},{"date":"2020-10-23","current":-15.944772,"twenty":-16.82831,"median":-10.054832,"eighty":-3.947658,"marketCap":193553586},{"date":"2020-10-30","current":-11.812853,"twenty":-16.82831,"median":-10.221649,"eighty":-3.947658,"marketCap":170294086},{"date":"2020-11-06","current":-13.141092,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":189441985},{"date":"2020-11-13","current":-14.695415,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":211849102},{"date":"2020-11-20","current":-15.882352,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":228959991},{"date":"2020-11-27","current":-16.786686,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":241996859},{"date":"2020-12-04","current":-15.71279,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":226515578},{"date":"2020-12-11","current":-16.277998,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":234663621},{"date":"2020-12-18","current":-18.284487,"twenty":-17.139459,"median":-10.316629,"eighty":-3.947658,"marketCap":263589171},{"date":"2020-12-24","current":-16.701904,"twenty":-17.255459,"median":-10.345101,"eighty":-3.947658,"marketCap":240774652},{"date":"2020-12-31","current":-17.295373,"twenty":-17.264413,"median":-10.345101,"eighty":-3.947658,"marketCap":249330097},{"date":"2021-01-08","current":-19.047519,"twenty":-17.295844,"median":-10.345101,"eighty":-3.947658,"marketCap":274589028},{"date":"2021-01-15","current":-19.443164,"twenty":-17.362776,"median":-10.364033,"eighty":-3.947658,"marketCap":280292658},{"date":"2021-01-22","current":-20.234456,"twenty":-17.483709,"median":-10.400009,"eighty":-3.947658,"marketCap":291699917},{"date":"2021-01-29","current":-13.569571,"twenty":-17.512398,"median":-10.467371,"eighty":-3.947658,"marketCap":296278009},{"date":"2021-02-05","current":-20.164599,"twenty":-17.529386,"median":-10.589186,"eighty":-3.947658,"marketCap":440273852},{"date":"2021-02-12","current":-21.695723,"twenty":-17.630209,"median":-10.589186,"eighty":-3.947658,"marketCap":473704410},{"date":"2021-02-19","current":-21.79953,"twenty":-17.656003,"median":-10.589186,"eighty":-3.947658,"marketCap":475970938},{"date":"2021-02-26","current":-21.643819,"twenty":-17.756041,"median":-10.589186,"eighty":-3.947658,"marketCap":472571146},{"date":"2021-03-05","current":-22.110952,"twenty":-17.912385,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-03-12","current":-23.51235,"twenty":-17.994658,"median":-10.58658,"eighty":-3.946192,"marketCap":513368655},{"date":"2021-03-19","current":-23.123073,"twenty":-18.171188,"median":-10.58658,"eighty":-3.946192,"marketCap":504869174},{"date":"2021-03-26","current":-20.865264,"twenty":-18.431854,"median":-10.589186,"eighty":-3.947658,"marketCap":455572184},{"date":"2021-04-01","current":-22.448326,"twenty":-18.889659,"median":-10.589186,"eighty":-3.947658,"marketCap":490136740},{"date":"2021-04-09","current":-21.617867,"twenty":-19.126648,"median":-10.58658,"eighty":-3.946192,"marketCap":472004514},{"date":"2021-04-16","current":-20.65765,"twenty":-19.425139,"median":-10.58658,"eighty":-3.946192,"marketCap":451039127},{"date":"2021-04-23","current":-21.929289,"twenty":-19.618143,"median":-10.58658,"eighty":-3.946192,"marketCap":478804099},{"date":"2021-04-30","current":-22.110952,"twenty":-19.776637,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-05-07","current":-24.135194,"twenty":-20.059241,"median":-10.591792,"eighty":-3.946192,"marketCap":526967825},{"date":"2021-05-14","current":-22.629988,"twenty":-20.325466,"median":-10.620265,"eighty":-3.946192,"marketCap":494103165},{"date":"2021-05-21","current":-23.356639,"twenty":-20.642079,"median":-10.654734,"eighty":-3.946192,"marketCap":509968863},{"date":"2021-05-28","current":-12.09067,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":428723077},{"date":"2021-06-04","current":-11.317898,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":401321335},{"date":"2021-06-11","current":-12.138969,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":430435685},{"date":"2021-06-18","current":-12.267764,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":435002642},{"date":"2021-06-25","current":-11.382295,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":403604814},{"date":"2021-07-02","current":-11.156903,"twenty":-20.69028,"median":-10.876518,"eighty":-3.946192,"marketCap":395612639},{"date":"2021-07-09","current":-10.754418,"twenty":-20.69028,"median":-10.899313,"eighty":-3.946192,"marketCap":381340899},{"date":"2021-07-16","current":-9.772353,"twenty":-20.69028,"median":-10.810992,"eighty":-3.946192,"marketCap":346517853},{"date":"2021-07-23","current":-10.046043,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":356222636},{"date":"2021-07-30","current":-10.171974,"twenty":-20.69028,"median":-10.648738,"eighty":-3.946192,"marketCap":360688038},{"date":"2021-08-06","current":-10.500103,"twenty":-20.69028,"median":-10.620265,"eighty":-3.950244,"marketCap":372323136},{"date":"2021-08-13","current":-11.107912,"twenty":-20.69028,"median":-10.705683,"eighty":-4.075949,"marketCap":320752070},{"date":"2021-08-20","current":-11.309508,"twenty":-20.69028,"median":-10.734155,"eighty":-4.124965,"marketCap":326573342},{"date":"2021-08-27","current":-12.277166,"twenty":-20.69028,"median":-10.7911,"eighty":-4.248106,"marketCap":354515446},{"date":"2021-09-03","current":-11.974773,"twenty":-20.69028,"median":-10.876518,"eighty":-4.596902,"marketCap":345783538},{"date":"2021-09-10","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.659085,"marketCap":306198891},{"date":"2021-09-17","current":-10.7652,"twenty":-20.69028,"median":-10.90419,"eighty":-4.720578,"marketCap":310855908},{"date":"2021-09-24","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.934407,"marketCap":306198891},{"date":"2021-10-01","current":-10.886157,"twenty":-20.69028,"median":-10.92283,"eighty":-5.004247,"marketCap":314348671},{"date":"2021-10-08","current":-10.462807,"twenty":-20.69028,"median":-10.92283,"eighty":-5.07381,"marketCap":302124001},{"date":"2021-10-15","current":-11.309508,"twenty":-20.69028,"median":-10.931511,"eighty":-5.174253,"marketCap":326573342},{"date":"2021-10-22","current":-10.986955,"twenty":-20.69028,"median":-10.961936,"eighty":-5.284208,"marketCap":317259307},{"date":"2021-10-29","current":-11.511103,"twenty":-20.69028,"median":-10.990408,"eighty":-5.374299,"marketCap":332394614},{"date":"2021-11-05","current":-12.744692,"twenty":-20.668031,"median":-11.018881,"eighty":-5.449057,"marketCap":427418728},{"date":"2021-11-12","current":-11.578049,"twenty":-20.424084,"median":-11.018881,"eighty":-5.449057,"marketCap":388293019},{"date":"2021-11-19","current":-10.729581,"twenty":-20.100957,"median":-10.990408,"eighty":-5.449057,"marketCap":359837958},{"date":"2021-11-26","current":-10.216965,"twenty":-19.934895,"median":-10.961936,"eighty":-5.449057,"marketCap":342646359},{"date":"2021-12-03","current":-9.633644,"twenty":-19.663227,"median":-10.933463,"eighty":-5.449057,"marketCap":323083504},{"date":"2021-12-10","current":-9.951819,"twenty":-19.486836,"median":-10.903481,"eighty":-5.449057,"marketCap":333754152},{"date":"2021-12-17","current":-8.9829,"twenty":-19.274738,"median":-10.866911,"eighty":-5.449057,"marketCap":301259516},{"date":"2021-12-23","current":-9.195513,"twenty":-19.002223,"median":-10.848045,"eighty":-5.449057,"marketCap":308389919},{"date":"2021-12-31","current":-9.780199,"twenty":-18.654855,"median":-10.78261,"eighty":-5.449057,"marketCap":327998526},{"date":"2022-01-07","current":-9.620739,"twenty":-18.296531,"median":-10.750308,"eighty":-5.452656,"marketCap":322650724},{"date":"2022-01-14","current":-9.797917,"twenty":-18.055399,"median":-10.715282,"eighty":-5.452656,"marketCap":328592727},{"date":"2022-01-21","current":-8.415932,"twenty":-17.97783,"median":-10.705202,"eighty":-5.452656,"marketCap":282245109},{"date":"2022-01-28","current":-8.380496,"twenty":-17.892922,"median":-10.644754,"eighty":-5.452656,"marketCap":281056708},{"date":"2022-02-04","current":-8.150166,"twenty":-17.693419,"median":-10.612094,"eighty":-5.452656,"marketCap":273332105},{"date":"2022-02-11","current":-4.208139,"twenty":-17.654314,"median":-10.589981,"eighty":-5.432564,"marketCap":176438845},{"date":"2022-02-18","current":-3.914214,"twenty":-17.588563,"median":-10.511694,"eighty":-5.295896,"marketCap":164115178},{"date":"2022-02-25","current":-3.742161,"twenty":-17.520155,"median":-10.459823,"eighty":-5.265749,"marketCap":156901324},{"date":"2022-03-04","current":-3.828188,"twenty":-17.44577,"median":-10.411642,"eighty":-5.153533,"marketCap":160508251},{"date":"2022-03-11","current":-3.584445,"twenty":-17.325556,"median":-10.373111,"eighty":-5.036006,"marketCap":150288625},{"date":"2022-03-18","current":-3.430419,"twenty":-17.282844,"median":-10.362009,"eighty":-4.977003,"marketCap":143830623},{"date":"2022-03-25","current":-3.257457,"twenty":-17.200628,"median":-10.306207,"eighty":-4.885891,"marketCap":136578659},{"date":"2022-04-01","current":-3.286284,"twenty":-16.971685,"median":-10.270715,"eighty":-4.694479,"marketCap":137787319},{"date":"2022-04-08","current":-3.127735,"twenty":-16.760073,"median":-10.208849,"eighty":-4.622095,"marketCap":131139685},{"date":"2022-04-14","current":-3.22863,"twenty":-16.679296,"median":-10.171974,"eighty":-4.545587,"marketCap":135369998},{"date":"2022-04-22","current":-3.012427,"twenty":-16.465324,"median":-10.054092,"eighty":-4.212779,"marketCap":126305043},{"date":"2022-04-29","current":-4.036138,"twenty":-16.323333,"median":-9.99883,"eighty":-4.18651,"marketCap":169227202},{"date":"2022-05-06","current":-3.820302,"twenty":-16.228817,"median":-9.93688,"eighty":-4.124467,"marketCap":160177619},{"date":"2022-05-13","current":-3.582882,"twenty":-16.164956,"median":-9.859822,"eighty":-4.081591,"marketCap":150223077},{"date":"2022-05-20","current":-3.733967,"twenty":-16.048097,"median":-9.776276,"eighty":-4.041711,"marketCap":156557785},{"date":"2022-05-27","current":-3.992971,"twenty":-15.944772,"median":-9.671444,"eighty":-3.972942,"marketCap":167417285},{"date":"2022-06-03","current":-4.381476,"twenty":-15.917291,"median":-9.662585,"eighty":-4.010257,"marketCap":183706534},{"date":"2022-06-10","current":-5.961216,"twenty":-15.917291,"median":-9.662585,"eighty":-4.054724,"marketCap":192428040},{"date":"2022-06-17","current":-4.951909,"twenty":-15.917291,"median":-9.662585,"eighty":-4.088111,"marketCap":159847631},{"date":"2022-06-24","current":-5.298858,"twenty":-15.922687,"median":-9.668996,"eighty":-4.123968,"marketCap":171047147},{"date":"2022-07-01","current":-4.415715,"twenty":-15.922687,"median":-9.668996,"eighty":-4.201246,"marketCap":142539289},{"date":"2022-07-08","current":-4.762664,"twenty":-15.922687,"median":-9.668996,"eighty":-4.272488,"marketCap":153738804},{"date":"2022-07-15","current":-4.636501,"twenty":-15.922687,"median":-9.668996,"eighty":-4.389935,"marketCap":149666253},{"date":"2022-07-22","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.457135,"marketCap":188355489},{"date":"2022-07-29","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.541879,"marketCap":188355489},{"date":"2022-08-05","current":-4.953067,"twenty":-15.922687,"median":-9.668996,"eighty":-4.602194,"marketCap":189935267},{"date":"2022-08-12","current":-4.65856,"twenty":-15.922687,"median":-9.668996,"eighty":-4.639217,"marketCap":178641818},{"date":"2022-08-19","current":-4.792427,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":183775204},{"date":"2022-08-26","current":-4.4176,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":169401724},{"date":"2022-09-02","current":-4.016,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":154001568},{"date":"2022-09-09","current":-4.57824,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":175561787},{"date":"2022-09-16","current":-3.93568,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":150921536},{"date":"2022-09-23","current":-3.37344,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":129361317},{"date":"2022-09-30","current":-2.89152,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":110881128},{"date":"2022-10-07","current":-3.186027,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":122174577},{"date":"2022-10-14","current":-2.998614,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114987837},{"date":"2022-10-21","current":-3.078934,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118067868},{"date":"2022-10-28","current":-3.641174,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":139628088},{"date":"2022-11-04","current":-3.441259,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":141222402},{"date":"2022-11-11","current":-3.415956,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":140184002},{"date":"2022-11-18","current":-3.51717,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":144337602},{"date":"2022-11-25","current":-3.567776,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":146414402},{"date":"2022-12-02","current":-3.213529,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":131876802},{"date":"2022-12-09","current":-2.783372,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114224002},{"date":"2022-12-16","current":-2.707461,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":111108802},{"date":"2022-12-23","current":-2.884585,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118377602},{"date":"2022-12-30","current":-2.758068,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":113185602},{"date":"2023-01-06","current":-3.087012,"twenty":-15.886695,"median":-9.620739,"eighty":-4.651547,"marketCap":126684802},{"date":"2023-01-13","current":-3.997934,"twenty":-15.780393,"median":-9.45289,"eighty":-4.62865,"marketCap":164067203},{"date":"2023-01-20","current":-4.099147,"twenty":-15.679307,"median":-9.40385,"eighty":-4.59202,"marketCap":168220803},{"date":"2023-01-27","current":-4.250967,"twenty":-15.531451,"median":-9.342246,"eighty":-4.547632,"marketCap":174451203},{"date":"2023-02-03","current":-5.465611,"twenty":-15.348445,"median":-9.254663,"eighty":-4.541879,"marketCap":175708447},{"date":"2023-02-10","current":-4.909231,"twenty":-15.299211,"median":-9.160077,"eighty":-4.541879,"marketCap":157821958},{"date":"2023-02-17","current":-4.549221,"twenty":-15.299211,"median":-9.036053,"eighty":-4.541879,"marketCap":146248348},{"date":"2023-02-24","current":-3.8292,"twenty":-15.299211,"median":-8.875134,"eighty":-4.518952,"marketCap":123101127},{"date":"2023-03-03","current":-3.46919,"twenty":-15.299211,"median":-8.788005,"eighty":-4.436482,"marketCap":111527517},{"date":"2023-03-10","current":-3.23682,"twenty":-15.299211,"median":-8.684131,"eighty":-4.399346,"marketCap":104057277},{"date":"2023-03-17","current":-2.827717,"twenty":-15.299211,"median":-8.513296,"eighty":-4.295727,"marketCap":90905448},{"date":"2023-03-24","current":-3.207364,"twenty":-15.299211,"median":-8.451367,"eighty":-4.223688,"marketCap":103110346},{"date":"2023-03-31","current":-3.763744,"twenty":-15.293234,"median":-8.316214,"eighty":-4.198059,"marketCap":120996834},{"date":"2023-04-06","current":-3.338277,"twenty":-15.293234,"median":-8.226945,"eighty":-4.144554,"marketCap":107318931},{"date":"2023-04-14","current":-3.371005,"twenty":-15.299211,"median":-8.174465,"eighty":-4.094381,"marketCap":108371078},{"date":"2023-04-21","current":-3.22831,"twenty":-15.299211,"median":-8.174465,"eighty":-4.05767,"marketCap":103783719},{"date":"2023-04-28","current":-3.142235,"twenty":-15.299211,"median":-8.144979,"eighty":-4.020342,"marketCap":101016574},{"date":"2023-05-05","current":-3.115725,"twenty":-15.299211,"median":-8.079295,"eighty":-3.984835,"marketCap":100164336},{"date":"2023-05-12","current":-3.035541,"twenty":-15.299211,"median":-8.028493,"eighty":-3.93568,"marketCap":97586577},{"date":"2023-05-19","current":-3.338277,"twenty":-15.299211,"median":-8.028493,"eighty":-3.91837,"marketCap":107318931},{"date":"2023-05-26","current":-3.272821,"twenty":-15.299211,"median":-7.943844,"eighty":-3.912006,"marketCap":105214639},{"date":"2023-06-02","current":-3.927385,"twenty":-15.299211,"median":-7.88252,"eighty":-3.905642,"marketCap":126257566},{"date":"2023-06-09","current":-2.518838,"twenty":-15.299211,"median":-7.853326,"eighty":-3.894189,"marketCap":95572252},{"date":"2023-06-16","current":-2.64231,"twenty":-15.299211,"median":-7.794937,"eighty":-3.883885,"marketCap":100257167},{"date":"2023-06-23","current":-2.64231,"twenty":-15.305189,"median":-7.773041,"eighty":-3.865236,"marketCap":100257167},{"date":"2023-06-30","current":-2.765782,"twenty":-15.311166,"median":-7.780339,"eighty":-3.850008,"marketCap":104942081},{"date":"2023-07-07","current":-2.64231,"twenty":-15.311166,"median":-7.780339,"eighty":-3.829965,"marketCap":100257167},{"date":"2023-07-14","current":-2.741088,"twenty":-15.311166,"median":-7.780339,"eighty":-3.820302,"marketCap":104005098},{"date":"2023-07-21","current":-2.691699,"twenty":-15.311166,"median":-7.780339,"eighty":-3.789417,"marketCap":102131132},{"date":"2023-07-28","current":-2.588487,"twenty":-15.311166,"median":-7.780339,"eighty":-3.776148,"marketCap":98214956},{"date":"2023-08-04","current":-2.688044,"twenty":-15.317144,"median":-7.787638,"eighty":-3.763744,"marketCap":101992454},{"date":"2023-08-11","current":-1.609281,"twenty":-15.317144,"median":-7.787638,"eighty":-3.755336,"marketCap":61633834},{"date":"2023-08-18","current":-1.585706,"twenty":-15.317144,"median":-7.787638,"eighty":-3.733967,"marketCap":60730948},{"date":"2023-08-25","current":-1.464855,"twenty":-15.317144,"median":-7.787638,"eighty":-3.719597,"marketCap":56102470},{"date":"2023-09-01","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.6908,"marketCap":58925176},{"date":"2023-09-08","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.66899,"marketCap":58925176},{"date":"2023-09-15","current":-1.861157,"twenty":-15.317144,"median":-7.787638,"eighty":-3.647633,"marketCap":71280456},{"date":"2023-09-22","current":-1.689931,"twenty":-15.317144,"median":-7.787638,"eighty":-3.622795,"marketCap":64722654},{"date":"2023-09-29","current":-1.525156,"twenty":-15.317144,"median":-7.787638,"eighty":-3.587627,"marketCap":58411957},{"date":"2023-10-06","current":-1.652707,"twenty":-15.317144,"median":-7.787638,"eighty":-3.582882,"marketCap":63297044},{"date":"2023-10-13","current":-1.563372,"twenty":-15.317144,"median":-7.787638,"eighty":-3.565991,"marketCap":59875583},{"date":"2023-10-20","current":-1.246231,"twenty":-15.317144,"median":-7.787638,"eighty":-3.540745,"marketCap":47729393},{"date":"2023-10-27","current":-1.131584,"twenty":-15.330135,"median":-7.794937,"eighty":-3.534434,"marketCap":43338517},{"date":"2023-11-03","current":-1.079719,"twenty":-15.330135,"median":-7.794937,"eighty":-3.508594,"marketCap":41352168},{"date":"2023-11-10","current":-1.203548,"twenty":-15.330135,"median":-7.794937,"eighty":-3.467614,"marketCap":46094694},{"date":"2023-11-17","current":-0.908493,"twenty":-15.330135,"median":-7.765742,"eighty":-3.442827,"marketCap":34794366},{"date":"2023-11-24","current":-0.769278,"twenty":-15.330135,"median":-7.765742,"eighty":-3.436462,"marketCap":29462588},{"date":"2023-12-01","current":-0.742726,"twenty":-15.330135,"median":-7.765742,"eighty":-3.413866,"marketCap":28445653},{"date":"2023-12-08","current":-0.645201,"twenty":-15.325804,"median":-7.751145,"eighty":-3.400214,"marketCap":24710558},{"date":"2023-12-15","current":-0.86854,"twenty":-15.325804,"median":-7.751145,"eighty":-3.371005,"marketCap":33264212},{"date":"2023-12-22","current":-0.913208,"twenty":-15.325804,"median":-7.751145,"eighty":-3.355572,"marketCap":34974943},{"date":"2023-12-29","current":-0.818909,"twenty":-15.330135,"median":-7.765742,"eighty":-3.338277,"marketCap":31363400},{"date":"2024-01-05","current":-0.776971,"twenty":-15.334465,"median":-7.773041,"eighty":-3.338277,"marketCap":29757214},{"date":"2024-01-12","current":-0.694832,"twenty":-15.334465,"median":-7.773041,"eighty":-3.301668,"marketCap":26611370},{"date":"2024-01-19","current":-0.719647,"twenty":-15.338795,"median":-7.780339,"eighty":-3.286284,"marketCap":27561776},{"date":"2024-01-26","current":-0.871766,"twenty":-15.334465,"median":-7.773041,"eighty":-3.272821,"marketCap":33387765},{"date":"2024-02-02","current":-0.980209,"twenty":-15.334465,"median":-7.773041,"eighty":-3.258566,"marketCap":37541040},{"date":"2024-02-09","current":-0.992617,"twenty":-15.334465,"median":-7.773041,"eighty":-3.243239,"marketCap":38016243},{"date":"2024-02-16","current":-1.216204,"twenty":-15.334465,"median":-7.773041,"eighty":-3.228374,"marketCap":46579401},{"date":"2024-02-23","current":-1.050437,"twenty":-15.334465,"median":-7.773041,"eighty":-3.212946,"marketCap":40230689},{"date":"2024-03-01","current":-1.198089,"twenty":-15.330135,"median":-7.765742,"eighty":-3.194521,"marketCap":45885605},{"date":"2024-03-08","current":-1.265587,"twenty":-15.330135,"median":-7.765742,"eighty":-3.17244,"marketCap":48470710},{"date":"2024-03-15","current":-1.563372,"twenty":-15.330135,"median":-7.765742,"eighty":-3.156017,"marketCap":59875583},{"date":"2024-03-22","current":-1.503319,"twenty":-15.330135,"median":-7.765742,"eighty":-3.118213,"marketCap":57575600},{"date":"2024-03-28","current":-1.364849,"twenty":-15.330135,"median":-7.765742,"eighty":-3.11063,"marketCap":52272334},{"date":"2024-04-05","current":-1.416465,"twenty":-15.334465,"median":-7.773041,"eighty":-3.105707,"marketCap":54249179},{"date":"2024-04-12","current":-1.342018,"twenty":-15.334465,"median":-7.773041,"eighty":-3.080046,"marketCap":51397960},{"date":"2024-04-19","current":-1.075997,"twenty":-15.334465,"median":-7.773041,"eighty":-3.045032,"marketCap":41209607},{"date":"2024-04-26","current":-1.0554,"twenty":-15.330135,"median":-7.765742,"eighty":-3.029449,"marketCap":40420770},{"date":"2024-05-03","current":-1.079223,"twenty":-15.330135,"median":-7.736548,"eighty":-3.003609,"marketCap":41333160},{"date":"2024-05-10","current":-1.281717,"twenty":-15.330135,"median":-7.678159,"eighty":-2.977424,"marketCap":49088474},{"date":"2024-05-17","current":-1.413239,"twenty":-15.330135,"median":-6.655114,"eighty":-2.912484,"marketCap":54125626},{"date":"2024-05-24","current":-1.135802,"twenty":-15.330135,"median":-5.891077,"eighty":-2.871818,"marketCap":43500086},{"date":"2024-05-31","current":-1.14122,"twenty":-15.330135,"median":-5.803511,"eighty":-2.830221,"marketCap":43707571},{"date":"2024-06-07","current":-1.201534,"twenty":-15.330135,"median":-5.551185,"eighty":-2.772818,"marketCap":46017555},{"date":"2024-06-14","current":-1.323915,"twenty":-15.334465,"median":-5.460933,"eighty":-2.744484,"marketCap":50704617},{"date":"2024-06-21","current":-0.794222,"twenty":-15.338795,"median":-5.363777,"eighty":-2.732765,"marketCap":32790263},{"date":"2024-06-28","current":-1.020115,"twenty":-15.34276,"median":-5.257426,"eighty":-2.716393,"marketCap":42116462},{"date":"2024-07-05","current":-0.923072,"twenty":-15.34276,"median":-5.191047,"eighty":-2.707461,"marketCap":38109935},{"date":"2024-07-12","current":-1.000846,"twenty":-15.34276,"median":-4.973464,"eighty":-2.689506,"marketCap":41320908},{"date":"2024-07-15","current":-1.040545,"twenty":-15.34276,"median":-4.952488,"eighty":-2.682829,"marketCap":42959942},{"date":"2024-08-02","current":-0.85412,"twenty":-15.45707,"median":-4.909231,"eighty":-2.667004,"marketCap":35263192},{"date":"2024-08-09","current":-0.724342,"twenty":-15.45707,"median":-4.909231,"eighty":-2.64231,"marketCap":29905180},{"date":"2024-08-16","current":-0.533867,"twenty":-15.45707,"median":-4.872747,"eighty":-2.628764,"marketCap":28275731},{"date":"2024-08-23","current":-0.368097,"twenty":-15.45707,"median":-4.778318,"eighty":-2.568226,"marketCap":19495877},{"date":"2024-08-30","current":-0.299508,"twenty":-15.45707,"median":-4.778318,"eighty":-2.513899,"marketCap":15863161},{"date":"2024-09-06","current":-0.228024,"twenty":-15.45707,"median":-4.778318,"eighty":-1.8822,"marketCap":12077089},{"date":"2024-09-13","current":-0.29046,"twenty":-15.45707,"median":-4.778318,"eighty":-1.767763,"marketCap":15383912},{"date":"2024-09-20","current":-0.316701,"twenty":-15.45707,"median":-4.778318,"eighty":-1.670575,"marketCap":16773736},{"date":"2024-09-27","current":-0.294984,"twenty":-15.45707,"median":-4.778318,"eighty":-1.635882,"marketCap":15623536},{"date":"2024-10-04","current":-0.306747,"twenty":-15.45707,"median":-4.778318,"eighty":-1.601141,"marketCap":16246561},{"date":"2024-10-11","current":-0.296794,"twenty":-15.45707,"median":-4.778318,"eighty":-1.585607,"marketCap":15719386},{"date":"2024-10-18","current":-0.321225,"twenty":-15.45707,"median":-4.778318,"eighty":-1.563372,"marketCap":17013360},{"date":"2024-10-25","current":-0.47867,"twenty":-15.45707,"median":-4.778318,"eighty":-1.538557,"marketCap":25352303},{"date":"2024-10-31","current":-0.438857,"twenty":-15.45707,"median":-4.778318,"eighty":-1.525007,"marketCap":23243605},{"date":"2024-11-08","current":-0.447905,"twenty":-15.464462,"median":-4.697877,"eighty":-1.501532,"marketCap":23722855},{"date":"2024-11-15","current":-0.242053,"twenty":-15.464462,"median":-4.636501,"eighty":-1.487437,"marketCap":15288062},{"date":"2024-11-22","current":-0.305064,"twenty":-15.464462,"median":-4.579076,"eighty":-1.476667,"marketCap":19267860},{"date":"2024-11-29","current":-1.33648,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":84412071},{"date":"2024-12-06","current":-7.113193,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":61721175},{"date":"2024-12-13","current":-9.594149,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":83248435},{"date":"2024-12-20","current":-20.132627,"twenty":-15.517916,"median":-4.54555,"eighty":-1.470215,"marketCap":174690806},{"date":"2024-12-27","current":-37.644604,"twenty":-15.640246,"median":-4.54555,"eighty":-1.470215,"marketCap":326642232},{"date":"2025-01-03","current":-30.408481,"twenty":-15.750805,"median":-4.54555,"eighty":-1.470215,"marketCap":263854390},{"date":"2025-01-10","current":-17.562267,"twenty":-15.881019,"median":-4.541879,"eighty":-1.468428,"marketCap":152387789},{"date":"2025-01-17","current":-21.551913,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":187005950},{"date":"2025-01-24","current":-18.685403,"twenty":-15.928082,"median":-4.541879,"eighty":-1.468428,"marketCap":162133238},{"date":"2025-01-31","current":-12.544476,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":108848420},{"date":"2025-02-07","current":-11.119603,"twenty":-15.780393,"median":-4.541879,"eighty":-1.468428,"marketCap":96484791},{"date":"2025-02-14","current":-0.930392,"twenty":-15.643127,"median":-4.529305,"eighty":-1.464408,"marketCap":116042218},{"date":"2025-02-21","current":-0.767141,"twenty":-15.508816,"median":-4.510338,"eighty":-1.414529,"marketCap":95680863},{"date":"2025-02-28","current":-0.558984,"twenty":-15.34276,"median":-4.4176,"eighty":-1.383113,"marketCap":69718678},{"date":"2025-03-07","current":-0.533256,"twenty":-15.249086,"median":-4.355743,"eighty":-1.354923,"marketCap":66509868},{"date":"2025-03-14","current":-0.693233,"twenty":-15.249086,"median":-4.240577,"eighty":-1.329064,"marketCap":86462829},{"date":"2025-03-21","current":-0.76948,"twenty":-15.249086,"median":-4.196312,"eighty":-1.313282,"marketCap":95972573},{"date":"2025-03-28","current":-0.719896,"twenty":-15.249086,"median":-4.139368,"eighty":-1.28132,"marketCap":89788322},{"date":"2025-04-04","current":-0.581904,"twenty":-15.249086,"median":-4.099147,"eighty":-1.261499,"marketCap":72577435},{"date":"2025-04-11","current":-0.518288,"twenty":-15.243793,"median":-4.057722,"eighty":-1.248018,"marketCap":64642924},{"date":"2025-04-17","current":-0.486479,"twenty":-15.243793,"median":-4.023237,"eighty":-1.222607,"marketCap":60675669},{"date":"2025-04-25","current":-0.532321,"twenty":-15.190951,"median":-3.9828,"eighty":-1.204243,"marketCap":66393184}],"updateTime":1745829456196}}}