US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantumscape Corp.

3.87

+0.07001.84%

Post-market: 3.980.1100+2.84%19:59 EDT

Volume:7.83M

Turnover:30.30M

Market Cap:2.12B

PE:-4.11

High:3.94

Open:3.87

Low:3.80

Close:3.80

Loading ...

Overview Company News Filings

QuantumScape moved to Not-Rated at Morgan Stanley

QuantumScape Convenes Solid-State Battery Leaders in Japan to Shape Future of Energy Storage

Ceragon Networks And 2 Other US Penny Stocks To Consider For Your Portfolio

Simply Wall St.

Stock Track | QuantumScape Corp. Soars 5.07% as Analysts Raise Price Targets and Upgrade Ratings

HSBC Upgrades QuantumScape to Hold From Reduce, Price Target is $5.30

MT Newswires Live

U.S. RESEARCH ROUNDUP- Equifax, Microstrategy, Netflix

Quantumscape Corp : HSBC Raises to Hold From Reduce

THOMSON REUTERS

Is QuantumScape Corporation (QS) Best Nickel Stock to Invest in?

Sinclair and IIT Bombay Sign MoU for Next Generation Wireless Broadcast-to-Everything (B2X) Research

The great auto sector unwind: EV stocks fall while ICE suppliers and Ford gain

Jim Cramer Says He ‘Would Avoid QuantumScape Corporation (QS)’

NYSE Most Active Issues

QuantumScape’s (QS) Stock Jumps on Fast-Charging EV Battery Breakthrough

3 Millionaire-Maker Technology Stocks

Quantumscape’s Dependence on Volkswagen Subsidiary PowerCo Poses Significant Business Risks

Is QuantumScape Stock a Buy?

Stock Track | QuantumScape Plunges 7.7% as Q3 Results Highlight Slow Progress, Major Hurdles

QuantumScape Q3 Net Loss Narrows 58.6% to $61.1 Million as Revenue Soars on VW Split Payment

QuantumScape Price Target Raised to $7.00/Share From $6.00 by Truist Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","market":"US","secType":"STK","nameCN":"Quantumscape Corp.","latestPrice":3.87,"timestamp":1745352000000,"preClose":3.8,"halted":0,"volume":7834317,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.87,"latestTime":"19:59 EDT","volume":166547,"amount":653679.2911,"timestamp":1745366399758},"delay":0,"floatShares":411407091,"shares":546908916,"eps":-0.940474,"marketStatus":"Closed","change":0.07,"latestTime":"04-22 16:00:00 EDT","open":3.87,"high":3.9405,"low":3.8,"amount":30296207.1357501,"amplitude":0.036974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.940474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1597636800000,"exchange":"NYSE","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.8699,"preClose":3.8,"latestTime":"09:27 EDT","volume":40430,"amount":155981.3658,"timestamp":1745328453567},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.87,"latestTime":"19:59 EDT","volume":166547,"amount":653679.2911,"timestamp":1745366399758},"volumeRatio":1.222197,"impliedVol":0.9378,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","floatShares":411407091,"roa":"-22.16%","roe":"-38.27%","lyrEps":-0.940474,"volumeRatio":1.222197,"shares":546908916,"dividePrice":0,"high":3.9405,"amplitude":0.036974,"preClose":3.8,"low":3.8,"week52Low":3.4,"pbRate":"1.83","week52High":9.52,"institutionHeld":0,"latestPrice":3.87,"eps":-0.940474,"divideRate":0,"volume":7834317,"delay":0,"ttmEps":-0.940474,"open":3.87,"prevYearClose":5.19,"prevWeekClose":3.79,"prevMonthClose":4.16,"prevQuarterClose":4.16,"fiveDayClose":3.81,"twentyDayClose":4.66,"sixtyDayClose":5.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485425672","title":"QuantumScape moved to Not-Rated at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425672?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:21","pubTimestamp":1732224078,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Adam Jonas moves QuantumScape (QS) to Not-Rated from Underweight as the firm awaits additional details on the collaboration ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantumscape-moved-to-not-rated-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantumscape-moved-to-not-rated-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0106261372.USD","QS","LU0225283273.USD","BK4585","LU0158827948.USD","BK4127","LU0823414478.USD","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","BK4561","BK4551","BK4504","LU1363072403.SGD","BK4540","LU1989772923.USD","LU2111349929.HKD","LU2028103732.USD","BK4124","LU1989772840.SGD","BK4534","BK4545","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","BK4581","LU0267386448.USD","LU2249611893.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU0098860793.USD","LU0158827781.USD","LU0006306889.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2485867444","title":"QuantumScape Convenes Solid-State Battery Leaders in Japan to Shape Future of Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2485867444","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485867444?lang=en_us&edition=fundamental","pubTime":"2024-11-21 10:58","pubTimestamp":1732157880,"startTime":"0","endTime":"0","summary":"Satoshi Nohara, Director General of Japan’s Ministry of Economy, Trade and Industry, at the Solid-State Batteries Symposium . The Symposium featured remarks from the Honorable Koji Matsui, Mayor of Kyoto, Satoshi Nohara, Director General of Japan’s Ministry of Economy, Trade and Industry , along with QuantumScape CEO Dr. Siva Sivaram, and other industry experts.\"Japan has a rich history of battery innovation and QuantumScape is leading efforts to develop and commercialize solid-state batteries,\" said Dr. Siva Sivaram. \"It was an honor to join so many Japanese leaders to discuss how we can use the country’s excellence in battery science and the supply chain network to accelerate progress toward a cleaner, more efficient fu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QrPPctl2gCVFnVWdLqUmBw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/04d3ca20a5176377a6bc454997bd4115","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QrPPctl2gCVFnVWdLqUmBw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/04d3ca20a5176377a6bc454997bd4115"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantumscape-convenes-solid-state-battery-025800675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","BK4561","BK4588","BK4540","LU0061475181.USD","BK4135","BK4545","IE00B64PRP62.GBP","LU0823414478.USD","IE00B3QW5Z07.USD","STT","IE00BGHQF748.EUR","LU1883839398.USD","LU2249611893.SGD","BK4585","BK4551","BK4124","QS"],"gpt_icon":1},{"id":"2484726185","title":"Ceragon Networks And 2 Other US Penny Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2484726185","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484726185?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:08","pubTimestamp":1732061310,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mix of gains and losses, with indices like the Nasdaq and S&P 500 showing positive momentum, investors are keenly observing opportunities that arise from smaller-cap stocks. Penny stocks, often associated with smaller or newer companies, offer a unique blend of affordability and growth potential. In this article, we explore several penny stocks that stand out for their financial strength and potential to deliver significant returns amidst current market dynamics.Click here to see the full list of 744 stocks from our US Penny Stocks screener.Overview: Ceragon Networks Ltd. provides wireless transport solutions for cellular operators and other wireless service providers across various regions, with a market cap of $267.92 million.Overview: Dingdong  Limited is an e-commerce company operating in China with a market capitalization of $904.05 million.Operations: The company's revenue is derived from its online retail operations, totaling CN22.15 billio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceragon-networks-2-other-us-000830555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4540","BK4551","BK4213","QS","CRNT","LU0823414478.USD","BABB","BK4563","BK4124","DDL","LU2249611893.SGD","BK4545","BK4075","BK4209","BK4561","PHX","BK4539","BK4526","BK4020"],"gpt_icon":1},{"id":"1131091432","title":"Stock Track | QuantumScape Corp. Soars 5.07% as Analysts Raise Price Targets and Upgrade Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1131091432","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131091432?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:34","pubTimestamp":1732030463,"startTime":"0","endTime":"0","summary":"QuantumScape Corp.  shares soared 5.07% in Tuesday's trading session, as analysts revised their ratings and price targets on the company's stock.HSBC upgraded QuantumScape to a \"Hold\" rating from \"Reduce\" and raised its price target to $5.30 from $4.70, citing positive sentiment surrounding the company's solid-state battery technology. This upgrade and increased price target likely contributed to the stock's upward movement.Additionally, analysts at major firms like Jefferies, Piper Sandler, and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | QuantumScape Corp. Soars 5.07% as Analysts Raise Price Targets and Upgrade Ratings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QS"],"gpt_icon":1},{"id":"2484949523","title":"HSBC Upgrades QuantumScape to Hold From Reduce, Price Target is $5.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2484949523","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484949523?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:09","pubTimestamp":1732021743,"startTime":"0","endTime":"0","summary":"QuantumScape (QS) has an average rating of hold and mean price target of $6.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","QS"],"gpt_icon":0},{"id":"2484096038","title":"U.S. RESEARCH ROUNDUP- Equifax, Microstrategy, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2484096038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484096038?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:10","pubTimestamp":1732000202,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Equifax, Microstrategy and Netflix, on Tuesday.  HIGHLIGHTS      ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","MSTR","PTCT","LU2237957902.USD","LOVE","LU2326559502.SGD","LU2249611893.SGD","VRT","KMPR","LU1046421795.USD","RGNX","WSM","CPRT","HSBC","LU1429558221.USD","CHPT","MOS","BK4585","IE00BQXX3C00.GBP","NFLX","FTNT","LU0109394709.USD","BECN","CGEM","RC","CCCC","BK4113","CPRX","IDYA","LU1571399168.USD","KYMR","EFX","QS","FNV","CASY","LU0106261372.USD","MEOH","PANW","ARVN","FENC","LU0106831901.USD","EHAB","BK4107","ACRS","DCOM"],"gpt_icon":1},{"id":"2484796100","title":"Quantumscape Corp  : HSBC Raises to Hold From Reduce","url":"https://stock-news.laohu8.com/highlight/detail?id=2484796100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484796100?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:23","pubTimestamp":1731997432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nAZN2N1Y3K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QS","BK4124","BK4545","LU2249611893.SGD","BK4551","LU0823414478.USD","BK4561","BK4540"],"gpt_icon":0},{"id":"2484671143","title":"Is QuantumScape Corporation (QS) Best Nickel Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671143","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671143?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:52","pubTimestamp":1731941570,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Nickel Stocks to Invest in According to Analysts. In this article, we are going to take a look at where QuantumScape Corporation stands against other best nickel stocks to invest in.Investing News Network highlighted that Nickel witnessed strong price momentum in H1 of the year as the prices took support from investor sentiment and speculation throughout commodity markets which saw a surge in prices for precious and base metals. Nickel prices remained volatile during Q3 2024 due to market speculation, Chinese stimulus, and oversupply.As per Benchmark estimates, the battery nickel demand is expected to triple by the year 2030. Mid and high-level performance EVs are expected to fuel the growth of battery nickel demand in the coming years, mainly in Western mark","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eLVIyRLA1DxnZ1T.Zyzfrg--~B/aD00OTk7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1b708cac62c0ae83b89024ca7451169f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eLVIyRLA1DxnZ1T.Zyzfrg--~B/aD00OTk7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1b708cac62c0ae83b89024ca7451169f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantumscape-corporation-qs-best-nickel-145250365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4545","LU2249611893.SGD","BK4551","LU0823414478.USD","QS","BK4540","BK4561"],"gpt_icon":0},{"id":"2482484524","title":"Sinclair and IIT Bombay Sign MoU for Next Generation Wireless Broadcast-to-Everything (B2X) Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2482484524","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482484524?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:44","pubTimestamp":1731084240,"startTime":"0","endTime":"0","summary":"BALTIMORE & MUMBAI, India, November 08, 2024----Sinclair, Inc. and the Indian Institute of Technology Bombay  have signed a Memorandum of Understanding  for collaboration of technology and standards development in wireless broadcast services over next generation telecom and broadcast networks.Research efforts will focus on enhancements to the international ATSC 3.0 wireless broadcast standard for a variety of mobile, television and other fixed applications that can benefit India and the world. New capabilities of ATSC 3.0 will advance Broadcast-to-Everything  use cases to provide dynamic traffic management and fast interworking with 5G networks, efficient spectrum utilization, low-latency datacasting, edge content distribution and improved battery life for smartphones, featurephones, wearables and IoT devices.IIT Bombay will also contribute directly to the B2X release standardization work under way as a member of ATSC.Mark Aitken, Senior Vice President, Sinclair, Inc. and the guiding a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9uDJlkc_bgsz0L1QIUwZEg--~B/aD0zMzY7dz0yMjAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3d28ec4bfb3fe9985176aa3408a3818d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9uDJlkc_bgsz0L1QIUwZEg--~B/aD0zMzY7dz0yMjAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3d28ec4bfb3fe9985176aa3408a3818d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-iit-bombay-sign-mou-164400934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4124","SBGI","LU2249611893.SGD","BK4545","BK4540","BK4551","QS","LU0823414478.USD","BK4125"],"gpt_icon":0},{"id":"2481898761","title":"The great auto sector unwind: EV stocks fall while ICE suppliers and Ford gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898761","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481898761?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:55","pubTimestamp":1730908516,"startTime":"0","endTime":"0","summary":"cemagraphicsDonald Trump's return to the White House after a solid victory over Vice President Kamala Harris is expected to send shockwaves across the U.S. electric vehicle industry due to his past st","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358927461/image_1358927461.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358927461/image_1358927461.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4255575-the-great-auto-sector-unwind-ev-stocks-fall-while-ice-suppliers-and-ford-gain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4540","LU2249611893.SGD","LU1861215975.USD","BK4581","LU2237957902.USD","MGA.AU","SRI","NIU.AU","F","DAN","ICE","LU0823411888.USD","LU1861214812.USD","LU2326559502.SGD","PHIN","EVGO","PSNY","LU2237957811.SGD","BK4099","LU1914381329.SGD","SRI.AU","IE00BQXX3D17.EUR","INVZ","LU0211331839.USD","LU1145028129.USD","LU2357305700.SGD","LU0466842654.USD","SG9999004303.SGD","PLOW","APTV","EVGO.AU","BK4559","LU0234570918.USD","LU0316494557.USD","NIU","MGA","TSLA","CVGI","IE00B19Z4B17.USD","ALSN","LU2023250504.SGD","BK4558","BLNK","GM","DRIV","HSAI","BK4157","QS","CARZ","CHPT"],"gpt_icon":1},{"id":"2479742486","title":"Jim Cramer Says He ‘Would Avoid QuantumScape Corporation (QS)’","url":"https://stock-news.laohu8.com/highlight/detail?id=2479742486","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479742486?lang=en_us&edition=fundamental","pubTime":"2024-10-31 13:12","pubTimestamp":1730351573,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer’s Latest Lightning Round: 11 Stocks to Watch.In this article, we are going to take a look at where QuantumScape Corporation  stands against the other stocks in Jim Cramer's watchlist.Jim Cramer, the host of Mad Money, urged investors to refrain from making any investments in high-value stocks, particularly in the Big Tech sector, ahead of upcoming earnings reports, which will attract considerable scrutiny. Cramer expressed concern over significant price movements in various stocks leading into earnings, stating, “you can't make up these moves.”READ ALSO Jim Cramer on Tesla and Other Stocks and Jim Cramer is Talking About These 12 Stocks. He emphasized that these surges create heightened risks for those looking to purchase stocks before a company's earnings announcement. He pointed out that there is underlying volatility affecting nearly every major company. He noted that the stocks that he mentioned on Friday were trading erratically high o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oM1CdF1hPW_5ci7xnp80IA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/02d0014056b3a9467d77bacb8b0c3020","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oM1CdF1hPW_5ci7xnp80IA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/02d0014056b3a9467d77bacb8b0c3020"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-avoid-quantumscape-051253334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","BK4551","BK4540","BK4124","LU2249611893.SGD","QS","BK4545","BK4561"],"gpt_icon":1},{"id":"2479487465","title":"NYSE Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2479487465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479487465?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:42","pubTimestamp":1730151720,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","BK4190","SMR","F","BK4585","NYSE","QS","BK4588","IONQ","PFE","BK4547","LU1861558580.USD","BK4555","NIO","BK4543","PLTR","BK4099","BK4574","LU1861559042.SGD","SRM","BK4516","BK4023"],"gpt_icon":1},{"id":"2478588771","title":"QuantumScape’s (QS) Stock Jumps on Fast-Charging EV Battery Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=2478588771","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478588771?lang=en_us&edition=fundamental","pubTime":"2024-10-27 16:40","pubTimestamp":1730018412,"startTime":"0","endTime":"0","summary":"Electric vehicle (EV) battery technology is at a tipping point, with companies like QuantumScape ($QS) at the forefront. The recent Q3 2024 earning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantumscapes-qs-stock-jumps-on-fast-charging-ev-battery-breakthrough?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantumscapes-qs-stock-jumps-on-fast-charging-ev-battery-breakthrough?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4588","BK4124","BK4104","BK4567","LU2249611893.SGD","BK4545","BK4540","BK4551","QS","LU0823414478.USD","BK4585","FAST"],"gpt_icon":0},{"id":"2478713730","title":"3 Millionaire-Maker Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2478713730","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478713730?lang=en_us&edition=fundamental","pubTime":"2024-10-27 16:15","pubTimestamp":1730016900,"startTime":"0","endTime":"0","summary":"Spoiler alert: None of them are Apple or Amazon.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795270%2Fcomputer-circuit-board.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795270%2Fcomputer-circuit-board.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/27/3-millionaire-maker-technology-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4543","LU1861558580.USD","BK4585","LU1861559042.SGD","BK4547","PLTR","IONQ","QS","BK4588"],"gpt_icon":1},{"id":"2478413544","title":"Quantumscape’s Dependence on Volkswagen Subsidiary PowerCo Poses Significant Business Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2478413544","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478413544?lang=en_us&edition=fundamental","pubTime":"2024-10-27 14:00","pubTimestamp":1730008842,"startTime":"0","endTime":"0","summary":"Quantumscape Corporation (QS) has disclosed a new risk, in the Trade Secrets category. Quantumscape Corporation faces a significant business risk a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quantumscapes-dependence-on-volkswagen-subsidiary-powerco-poses-significant-business-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quantumscapes-dependence-on-volkswagen-subsidiary-powerco-poses-significant-business-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2249611893.SGD","QS","BK4124","LU0823414478.USD","BK4551","BK4561","BK4540","BK4545"],"gpt_icon":0},{"id":"2478928165","title":"Is QuantumScape Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478928165","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478928165?lang=en_us&edition=fundamental","pubTime":"2024-10-26 18:29","pubTimestamp":1729938540,"startTime":"0","endTime":"0","summary":"The solid-state battery maker still has a lot to prove.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795163%2Fa-driver-charges-an-ev.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795163%2Fa-driver-charges-an-ev.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/26/is-quantumscape-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4531","BK4548","LU0708995583.HKD","BK4574","BK4534","BK4509","CAGR","BK4532","BK4505","BK4585","TM","BK4504","03160","BK4588","BK4555","BK4159","LU0320764599.SGD","BK4526","BK4099","EVS.SI","QS","LU0052750758.USD","BK4581"],"gpt_icon":1},{"id":"1158032921","title":"Stock Track | QuantumScape Plunges 7.7% as Q3 Results Highlight Slow Progress, Major Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=1158032921","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158032921?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:18","pubTimestamp":1729887511,"startTime":"0","endTime":"0","summary":"Shares of QuantumScape Corp.  plummeted by 7.66% on Thursday morning, following the release of the company's Q3 2024 financial results that revealed ongoing struggles to commercialize its solid-state battery technology.Despite reporting a 503.6% year-over-year increase in revenue to $9.8 million, driven primarily by payments from terminating its joint venture with Volkswagen, QuantumScape continued to post substantial losses. The company reported a net loss of $61.1 million for the quarter, albe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QS"],"gpt_icon":0},{"id":"1147122286","title":"QuantumScape Q3 Net Loss Narrows 58.6% to $61.1 Million as Revenue Soars on VW Split Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=1147122286","media":"Filings Track","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147122286?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:16","pubTimestamp":1729887411,"startTime":"0","endTime":"0","summary":"Core Highlights: QuantumScape reported a net loss of $61.1 million in Q3 2024, a 58.6% improvement from the prior year period. However, gross margins remained deeply negative at (367.3)% due to high o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"QuantumScape Q3 Net Loss Narrows 58.6% to $61.1 Million as Revenue Soars on VW Split Payment","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"gpt_icon":0},{"id":"2478493914","title":"QuantumScape Price Target Raised to $7.00/Share From $6.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2478493914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478493914?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:26","pubTimestamp":1729866360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 25, 2024 10:26 ET (14:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"QS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"QS","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-10-23","symbol":"QS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-07-24","symbol":"QS","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-04-24","symbol":"QS","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.6667,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS","date":"2025-04-21","current":-4.337668,"percent":0.994429,"low":-298.754955,"twenty":-15.314516,"median":-7.491309,"eighty":-5.877238,"high":-3.971426,"avg":-21.654112,"sd":37.807804,"marketCap":2072784791},"quantilePoints":[{"date":"2020-11-27","current":-235.190071,"twenty":-218.027552,"median":-192.283774,"eighty":-166.539996,"marketCap":13429588228},{"date":"2020-12-04","current":-36.775565,"twenty":-233.181421,"median":-149.377477,"eighty":-34.041193,"marketCap":15425878370},{"date":"2020-12-11","current":-55.50947,"twenty":-209.992951,"median":-60.264334,"eighty":-37.064578,"marketCap":23284002292},{"date":"2020-12-18","current":-63.799115,"twenty":-132.760222,"median":-55.50947,"eighty":-40.285251,"marketCap":26761176758},{"date":"2020-12-24","current":-99.311331,"twenty":-113.935026,"median":-63.799115,"eighty":-48.543745,"marketCap":41657130835},{"date":"2020-12-31","current":-73.07521,"twenty":-102.533736,"median":-66.2912,"eighty":-49.789788,"marketCap":30652127725},{"date":"2021-01-08","current":-49.140808,"twenty":-99.385747,"median":-61.125315,"eighty":-49.021395,"marketCap":20612603120},{"date":"2021-01-15","current":-46.717947,"twenty":-96.556192,"median":-54.540326,"eighty":-48.074749,"marketCap":19596309957},{"date":"2021-01-22","current":-42.988472,"twenty":-90.784592,"median":-53.822121,"eighty":-44.490646,"marketCap":18031944409},{"date":"2021-01-29","current":-37.857199,"twenty":-85.989058,"median":-50.793545,"eighty":-41.713009,"marketCap":15879580675},{"date":"2021-02-05","current":-38.852302,"twenty":-83.29103,"median":-48.941787,"eighty":-40.406395,"marketCap":16296986795},{"date":"2021-02-12","current":-47.280397,"twenty":-76.692195,"median":-48.478847,"eighty":-39.219193,"marketCap":19832235156},{"date":"2021-02-19","current":-13.47518,"twenty":-70.361606,"median":-46.999172,"eighty":-38.670588,"marketCap":22662248073},{"date":"2021-02-26","current":-11.972744,"twenty":-65.782399,"median":-45.307496,"eighty":-36.803255,"marketCap":20135485211},{"date":"2021-03-05","current":-9.675407,"twenty":-64.531165,"median":-43.109615,"eighty":-21.69061,"marketCap":16271876725},{"date":"2021-03-12","current":-12.709461,"twenty":-61.660075,"median":-41.214592,"eighty":-13.18576,"marketCap":21374479203},{"date":"2021-03-19","current":-12.933964,"twenty":-57.274697,"median":-40.708387,"eighty":-12.799262,"marketCap":21752042461},{"date":"2021-03-26","current":-9.989059,"twenty":-55.121812,"median":-40.176223,"eighty":-12.576872,"marketCap":16799370154},{"date":"2021-04-01","current":-11.144685,"twenty":-54.497061,"median":-38.912874,"eighty":-12.420006,"marketCap":18742874838},{"date":"2021-04-09","current":-10.346698,"twenty":-54.223623,"median":-38.700874,"eighty":-11.665851,"marketCap":17400839378},{"date":"2021-04-16","current":-8.029599,"twenty":-53.787509,"median":-37.857199,"eighty":-11.14785,"marketCap":13503994203},{"date":"2021-04-23","current":-8.138107,"twenty":-53.216405,"median":-36.702013,"eighty":-10.585623,"marketCap":13686480612},{"date":"2021-04-30","current":-8.487169,"twenty":-51.208893,"median":-32.630742,"eighty":-10.242105,"marketCap":14273526146},{"date":"2021-05-07","current":-7.488098,"twenty":-49.909201,"median":-14.046184,"eighty":-9.732805,"marketCap":12593311711},{"date":"2021-05-14","current":-6.361839,"twenty":-49.101004,"median":-13.568238,"eighty":-9.478634,"marketCap":11079028904},{"date":"2021-05-21","current":-6.259267,"twenty":-48.914097,"median":-13.022239,"eighty":-8.736163,"marketCap":10900400369},{"date":"2021-05-28","current":-6.035472,"twenty":-48.751419,"median":-12.709461,"eighty":-8.148458,"marketCap":10510665384},{"date":"2021-06-04","current":-6.660233,"twenty":-48.543745,"median":-12.580694,"eighty":-8.029599,"marketCap":11598675551},{"date":"2021-06-11","current":-6.504043,"twenty":-48.413949,"median":-12.490408,"eighty":-7.488098,"marketCap":11326673009},{"date":"2021-06-18","current":-6.28491,"twenty":-47.280397,"median":-12.088265,"eighty":-7.131135,"marketCap":10945057503},{"date":"2021-06-25","current":-6.75115,"twenty":-46.717947,"median":-11.777666,"eighty":-6.872372,"marketCap":11757005389},{"date":"2021-07-02","current":-6.224299,"twenty":-45.982435,"median":-11.16277,"eighty":-6.821085,"marketCap":10839504278},{"date":"2021-07-09","current":-5.846645,"twenty":-45.442484,"median":-11.144685,"eighty":-6.675152,"marketCap":10181826490},{"date":"2021-07-16","current":-5.329119,"twenty":-43.673795,"median":-10.725347,"eighty":-6.601021,"marketCap":9280564336},{"date":"2021-07-23","current":-5.231208,"twenty":-43.23768,"median":-10.472235,"eighty":-6.436904,"marketCap":9110055280},{"date":"2021-07-30","current":-5.769381,"twenty":-43.036929,"median":-10.281327,"eighty":-6.375361,"marketCap":9499568841},{"date":"2021-08-06","current":-5.547772,"twenty":-42.233924,"median":-9.989059,"eighty":-6.283045,"marketCap":9134679247},{"date":"2021-08-13","current":-5.474742,"twenty":-41.380731,"median":-9.630144,"eighty":-6.213575,"marketCap":9014431541},{"date":"2021-08-20","current":-4.938349,"twenty":-41.048453,"median":-9.550972,"eighty":-6.143639,"marketCap":8131232866},{"date":"2021-08-27","current":-5.409267,"twenty":-40.923848,"median":-9.015213,"eighty":-6.02173,"marketCap":8906623252},{"date":"2021-09-03","current":-5.65354,"twenty":-40.591571,"median":-8.724085,"eighty":-5.83043,"marketCap":9308831099},{"date":"2021-09-10","current":-5.308536,"twenty":-40.352745,"median":-8.487169,"eighty":-5.753264,"marketCap":8740764346},{"date":"2021-09-17","current":-5.489852,"twenty":-40.203913,"median":-8.121153,"eighty":-5.655051,"marketCap":9039310377},{"date":"2021-09-24","current":-6.799358,"twenty":-39.724532,"median":-8.029599,"eighty":-5.655051,"marketCap":11195476155},{"date":"2021-10-01","current":-6.172306,"twenty":-39.117086,"median":-7.605009,"eighty":-5.665124,"marketCap":10163004465},{"date":"2021-10-08","current":-5.857521,"twenty":-38.907682,"median":-7.236039,"eighty":-5.667139,"marketCap":9644695383},{"date":"2021-10-15","current":-6.071575,"twenty":-38.87307,"median":-7.171024,"eighty":-5.686278,"marketCap":9997145559},{"date":"2021-10-22","current":-5.817229,"twenty":-38.670588,"median":-7.126472,"eighty":-5.699373,"marketCap":9578351821},{"date":"2021-10-29","current":-9.738849,"twenty":-38.352155,"median":-7.139552,"eighty":-5.718009,"marketCap":12225615109},{"date":"2021-11-05","current":-10.438807,"twenty":-38.002571,"median":-7.195745,"eighty":-5.739666,"marketCap":13104304792},{"date":"2021-11-12","current":-13.064892,"twenty":-37.249753,"median":-7.530529,"eighty":-5.760315,"marketCap":16400946879},{"date":"2021-11-19","current":-11.667847,"twenty":-36.803255,"median":-7.719898,"eighty":-5.776936,"marketCap":14647173894},{"date":"2021-11-26","current":-10.314566,"twenty":-36.716724,"median":-8.029599,"eighty":-5.783597,"marketCap":12948338376},{"date":"2021-12-03","current":-8.264445,"twenty":-35.320117,"median":-8.121153,"eighty":-5.796497,"marketCap":10374729345},{"date":"2021-12-10","current":-8.04563,"twenty":-33.066857,"median":-8.189863,"eighty":-5.814207,"marketCap":10100042010},{"date":"2021-12-17","current":-8.005234,"twenty":-25.337321,"median":-8.08838,"eighty":-5.824333,"marketCap":10049330502},{"date":"2021-12-23","current":-8.271177,"twenty":-14.332972,"median":-8.08838,"eighty":-5.836977,"marketCap":10383181263},{"date":"2021-12-31","current":-7.469981,"twenty":-14.064135,"median":-8.062114,"eighty":-5.845273,"marketCap":9377403021},{"date":"2022-01-07","current":-7.072749,"twenty":-13.983367,"median":-8.017416,"eighty":-5.84882,"marketCap":8878739859},{"date":"2022-01-14","current":-6.961659,"twenty":-13.813568,"median":-7.961471,"eighty":-5.857677,"marketCap":8739283212},{"date":"2022-01-21","current":-5.291938,"twenty":-13.66074,"median":-7.867213,"eighty":-5.846645,"marketCap":6643207548},{"date":"2022-01-28","current":-4.854309,"twenty":-13.568238,"median":-7.774638,"eighty":-5.817229,"marketCap":6093832878},{"date":"2022-02-04","current":-5.527584,"twenty":-13.47518,"median":-7.719898,"eighty":-5.781973,"marketCap":6939024678},{"date":"2022-02-11","current":-5.342433,"twenty":-13.364499,"median":-7.630947,"eighty":-5.729089,"marketCap":6706596933},{"date":"2022-02-18","current":-145.456973,"twenty":-13.568238,"median":-7.637059,"eighty":-5.729089,"marketCap":6686075200},{"date":"2022-02-25","current":-143.034243,"twenty":-14.028232,"median":-7.719898,"eighty":-5.743191,"marketCap":6574712000},{"date":"2022-03-04","current":-133.629152,"twenty":-34.011772,"median":-7.774638,"eighty":-5.764848,"marketCap":6142397623},{"date":"2022-03-11","current":-139.333406,"twenty":-37.929885,"median":-7.867213,"eighty":-5.779455,"marketCap":6404599341},{"date":"2022-03-18","current":-159.625587,"twenty":-38.905952,"median":-7.964837,"eighty":-5.785222,"marketCap":7337349715},{"date":"2022-03-25","current":-161.682858,"twenty":-40.299096,"median":-8.029599,"eighty":-5.80696,"marketCap":7431914269},{"date":"2022-04-01","current":-189.362515,"twenty":-41.380731,"median":-8.065655,"eighty":-5.816222,"marketCap":8704237360},{"date":"2022-04-08","current":-167.941397,"twenty":-43.673795,"median":-8.104198,"eighty":-5.822506,"marketCap":7719594267},{"date":"2022-04-14","current":-170.373975,"twenty":-46.942927,"median":-8.160087,"eighty":-5.830523,"marketCap":7831410118},{"date":"2022-04-22","current":-146.141762,"twenty":-48.858718,"median":-8.227415,"eighty":-5.840954,"marketCap":6717552226},{"date":"2022-04-29","current":-104.91861,"twenty":-52.351098,"median":-8.355337,"eighty":-5.845959,"marketCap":6425110772},{"date":"2022-05-06","current":-102.622562,"twenty":-54.927984,"median":-8.558018,"eighty":-5.853151,"marketCap":6284503059},{"date":"2022-05-13","current":-86.87773,"twenty":-65.527999,"median":-8.724085,"eighty":-5.857508,"marketCap":5320305329},{"date":"2022-05-20","current":-85.050205,"twenty":-78.611694,"median":-8.8096,"eighty":-5.857989,"marketCap":5208389521},{"date":"2022-05-27","current":-93.555226,"twenty":-81.220252,"median":-9.193564,"eighty":-5.880031,"marketCap":5729228473},{"date":"2022-06-03","current":-82.660365,"twenty":-83.742822,"median":-9.23449,"eighty":-5.898558,"marketCap":5062038080},{"date":"2022-06-10","current":-71.343767,"twenty":-84.192674,"median":-9.559788,"eighty":-5.921035,"marketCap":4369020962},{"date":"2022-06-17","current":-62.346721,"twenty":-83.616301,"median":-9.675407,"eighty":-5.954102,"marketCap":3818050831},{"date":"2022-06-24","current":-68.672769,"twenty":-82.885291,"median":-9.738849,"eighty":-5.979919,"marketCap":4205451704},{"date":"2022-07-01","current":-60.940932,"twenty":-82.551827,"median":-9.975729,"eighty":-6.033126,"marketCap":3731961748},{"date":"2022-07-08","current":-70.078558,"twenty":-82.117673,"median":-10.067139,"eighty":-6.035472,"marketCap":4291540787},{"date":"2022-07-15","current":-70.500294,"twenty":-81.887181,"median":-10.215957,"eighty":-6.046392,"marketCap":4317367512},{"date":"2022-07-22","current":-77.599526,"twenty":-81.887181,"median":-10.350234,"eighty":-6.069057,"marketCap":4752117381},{"date":"2022-07-29","current":-19.750067,"twenty":-80.621971,"median":-10.472235,"eighty":-6.071575,"marketCap":4681871767},{"date":"2022-08-05","current":-22.415048,"twenty":-80.340814,"median":-10.633989,"eighty":-6.074093,"marketCap":5313621562},{"date":"2022-08-12","current":-24.879243,"twenty":-79.919077,"median":-10.73778,"eighty":-6.119395,"marketCap":5897773770},{"date":"2022-08-19","current":-20.735745,"twenty":-78.583578,"median":-10.928583,"eighty":-6.119422,"marketCap":4915532651},{"date":"2022-08-26","current":-20.042119,"twenty":-77.599526,"median":-11.160509,"eighty":-6.142087,"marketCap":4751104622},{"date":"2022-09-02","current":-18.27155,"twenty":-77.458947,"median":-11.358142,"eighty":-6.1497,"marketCap":4331380443},{"date":"2022-09-09","current":-19.914346,"twenty":-77.346484,"median":-11.456743,"eighty":-6.16462,"marketCap":4720815248},{"date":"2022-09-16","current":-20.644478,"twenty":-76.418664,"median":-11.667847,"eighty":-6.16835,"marketCap":4893897384},{"date":"2022-09-23","current":-16.519233,"twenty":-76.081275,"median":-12.008813,"eighty":-6.171515,"marketCap":3915983317},{"date":"2022-09-30","current":-15.351022,"twenty":-74.928528,"median":-12.368053,"eighty":-6.17835,"marketCap":3639051900},{"date":"2022-10-07","current":-15.387529,"twenty":-73.389642,"median":-12.427874,"eighty":-6.187437,"marketCap":3647706007},{"date":"2022-10-14","current":-14.091545,"twenty":-72.92715,"median":-12.574324,"eighty":-6.195857,"marketCap":3340485217},{"date":"2022-10-21","current":-14.78517,"twenty":-72.159125,"median":-12.676572,"eighty":-6.211591,"marketCap":3504913245},{"date":"2022-10-28","current":-9.648228,"twenty":-71.470288,"median":-12.66766,"eighty":-6.218732,"marketCap":3570490680},{"date":"2022-11-04","current":-9.530423,"twenty":-71.062609,"median":-12.562336,"eighty":-6.223366,"marketCap":3526894945},{"date":"2022-11-11","current":-8.847154,"twenty":-70.598699,"median":-12.425281,"eighty":-6.252273,"marketCap":3274039683},{"date":"2022-11-18","current":-8.505519,"twenty":-70.162905,"median":-12.228159,"eighty":-6.270283,"marketCap":3147612052},{"date":"2022-11-25","current":-8.28169,"twenty":-69.783342,"median":-12.008813,"eighty":-6.274566,"marketCap":3064780156},{"date":"2022-12-02","current":-8.894276,"twenty":-69.038274,"median":-11.667847,"eighty":-6.28118,"marketCap":3291477977},{"date":"2022-12-09","current":-8.375934,"twenty":-68.419727,"median":-11.456743,"eighty":-6.305891,"marketCap":3099656744},{"date":"2022-12-16","current":-7.292128,"twenty":-68.251032,"median":-11.317745,"eighty":-6.326526,"marketCap":2698575984},{"date":"2022-12-23","current":-6.597079,"twenty":-67.618427,"median":-11.152597,"eighty":-6.349487,"marketCap":2441361148},{"date":"2022-12-30","current":-6.679542,"twenty":-66.943649,"median":-10.928583,"eighty":-6.32431,"marketCap":2471878163},{"date":"2023-01-06","current":-6.644201,"twenty":-66.509509,"median":-10.78875,"eighty":-6.33706,"marketCap":2458799442},{"date":"2023-01-13","current":-9.777813,"twenty":-66.275488,"median":-10.647449,"eighty":-6.361543,"marketCap":3618445988},{"date":"2023-01-20","current":-9.106325,"twenty":-66.212639,"median":-10.5538,"eighty":-6.361839,"marketCap":3369950300},{"date":"2023-01-27","current":-10.272594,"twenty":-65.580034,"median":-10.396289,"eighty":-6.363695,"marketCap":3801548074},{"date":"2023-02-03","current":-10.873399,"twenty":-65.158298,"median":-10.353771,"eighty":-6.364171,"marketCap":4023886322},{"date":"2023-02-10","current":-9.671789,"twenty":-65.019198,"median":-10.396289,"eighty":-6.373249,"marketCap":3579209827},{"date":"2023-02-17","current":-10.911978,"twenty":-64.736561,"median":-10.438807,"eighty":-6.378158,"marketCap":4494720257},{"date":"2023-02-24","current":-9.610161,"twenty":-64.399172,"median":-10.382784,"eighty":-6.378158,"marketCap":3958492719},{"date":"2023-03-03","current":-9.826784,"twenty":-64.089899,"median":-10.338282,"eighty":-6.378676,"marketCap":4047721056},{"date":"2023-03-10","current":-7.850746,"twenty":-63.864973,"median":-10.296155,"eighty":-6.385747,"marketCap":3233777148},{"date":"2023-03-17","current":-7.989603,"twenty":-63.803852,"median":-10.218974,"eighty":-6.406133,"marketCap":3290973206},{"date":"2023-03-24","current":-8.096415,"twenty":-63.593136,"median":-10.206842,"eighty":-6.411393,"marketCap":3334970174},{"date":"2023-03-31","current":-8.737293,"twenty":-62.585705,"median":-10.117783,"eighty":-6.425645,"marketCap":3598951982},{"date":"2023-04-06","current":-7.829383,"twenty":-62.2202,"median":-10.021681,"eighty":-6.437727,"marketCap":3224977754},{"date":"2023-04-14","current":-8.352766,"twenty":-62.009331,"median":-9.962399,"eighty":-6.449026,"marketCap":3440562897},{"date":"2023-04-21","current":-7.925515,"twenty":-61.714116,"median":-9.819969,"eighty":-6.452756,"marketCap":3264575025},{"date":"2023-04-28","current":-7.515389,"twenty":-61.193974,"median":-9.777813,"eighty":-6.483528,"marketCap":3203073883},{"date":"2023-05-05","current":-6.349896,"twenty":-60.603543,"median":-9.73477,"eighty":-6.452756,"marketCap":2706338456},{"date":"2023-05-12","current":-6.277029,"twenty":-59.535144,"median":-9.675407,"eighty":-6.449026,"marketCap":2675282113},{"date":"2023-05-19","current":-6.443583,"twenty":-58.66004,"median":-9.650362,"eighty":-6.422444,"marketCap":2746268039},{"date":"2023-05-26","current":-6.495632,"twenty":-56.686288,"median":-9.589325,"eighty":-6.422444,"marketCap":2768451142},{"date":"2023-06-02","current":-6.807921,"twenty":-55.121812,"median":-9.568605,"eighty":-6.434875,"marketCap":2901549754},{"date":"2023-06-09","current":-7.088982,"twenty":-54.453795,"median":-9.552478,"eighty":-6.443492,"marketCap":3021338506},{"date":"2023-06-16","current":-8.213226,"twenty":-54.123248,"median":-9.484983,"eighty":-6.447252,"marketCap":3500493511},{"date":"2023-06-23","current":-7.047344,"twenty":-53.787509,"median":-9.45974,"eighty":-6.452756,"marketCap":3003592024},{"date":"2023-06-30","current":-8.140359,"twenty":-53.649059,"median":-9.447959,"eighty":-6.452756,"marketCap":3469437168},{"date":"2023-07-07","current":-8.962722,"twenty":-51.918445,"median":-9.37817,"eighty":-6.453746,"marketCap":3819930181},{"date":"2023-07-14","current":-10.555401,"twenty":-50.378197,"median":-9.429087,"eighty":-6.453993,"marketCap":4498733105},{"date":"2023-07-21","current":-10.544992,"twenty":-49.332906,"median":-9.45974,"eighty":-6.478976,"marketCap":4494296485},{"date":"2023-07-28","current":-10.608806,"twenty":-48.981591,"median":-9.472766,"eighty":-6.49355,"marketCap":4751620469},{"date":"2023-08-04","current":-8.805434,"twenty":-48.831028,"median":-9.530423,"eighty":-6.502361,"marketCap":3943901039},{"date":"2023-08-11","current":-8.156548,"twenty":-48.595664,"median":-9.460145,"eighty":-6.540774,"marketCap":3653268850},{"date":"2023-08-18","current":-7.387471,"twenty":-48.439908,"median":-9.447959,"eighty":-6.556463,"marketCap":3308803926},{"date":"2023-08-25","current":-7.268318,"twenty":-47.507107,"median":-9.360053,"eighty":-6.56316,"marketCap":3255436120},{"date":"2023-09-01","current":-7.734097,"twenty":-46.830437,"median":-9.281467,"eighty":-6.576013,"marketCap":3464055723},{"date":"2023-09-06","current":-7.582448,"twenty":-46.570845,"median":-9.271252,"eighty":-6.582543,"marketCap":3396133062},{"date":"2023-09-15","current":-7.734097,"twenty":-45.847447,"median":-9.203799,"eighty":-6.602716,"marketCap":3464055723},{"date":"2023-09-22","current":-7.030013,"twenty":-44.899071,"median":-9.139687,"eighty":-6.626664,"marketCap":3148700510},{"date":"2023-09-29","current":-7.084173,"twenty":-43.258448,"median":-8.969046,"eighty":-6.63229,"marketCap":3172958603},{"date":"2023-10-06","current":-6.770043,"twenty":-43.182301,"median":-8.962722,"eighty":-6.63229,"marketCap":3032261662},{"date":"2023-10-13","current":-6.640058,"twenty":-42.799835,"median":-8.879872,"eighty":-6.632854,"marketCap":2974042238},{"date":"2023-10-20","current":-6.585898,"twenty":-41.879148,"median":-8.833362,"eighty":-6.63229,"marketCap":2949784145},{"date":"2023-10-27","current":-5.744673,"twenty":-41.54687,"median":-8.828136,"eighty":-6.627642,"marketCap":2532544940},{"date":"2023-11-03","current":-6.307592,"twenty":-41.089988,"median":-8.814349,"eighty":-6.577372,"marketCap":2780708104},{"date":"2023-11-10","current":-6.063284,"twenty":-40.944616,"median":-8.784476,"eighty":-6.561892,"marketCap":2673004621},{"date":"2023-11-17","current":-6.52969,"twenty":-40.669448,"median":-8.739211,"eighty":-6.54185,"marketCap":2878620361},{"date":"2023-11-24","current":-6.363116,"twenty":-40.406395,"median":-8.730689,"eighty":-6.52969,"marketCap":2805186168},{"date":"2023-12-01","current":-7.040516,"twenty":-40.217757,"median":-8.682227,"eighty":-6.498996,"marketCap":3103818553},{"date":"2023-12-08","current":-7.706811,"twenty":-39.875096,"median":-8.634431,"eighty":-6.514302,"marketCap":3397555324},{"date":"2023-12-15","current":-8.47305,"twenty":-39.219193,"median":-8.577565,"eighty":-6.52969,"marketCap":3735352612},{"date":"2023-12-22","current":-8.151008,"twenty":-38.909413,"median":-8.556983,"eighty":-6.537797,"marketCap":3593379839},{"date":"2023-12-29","current":-7.973329,"twenty":-38.904221,"median":-8.545029,"eighty":-6.549957,"marketCap":3515050033},{"date":"2024-01-05","current":-10.327571,"twenty":-38.87307,"median":-8.539689,"eighty":-6.554837,"marketCap":4552919959},{"date":"2024-01-12","current":-8.994981,"twenty":-38.670588,"median":-8.566392,"eighty":-6.561892,"marketCap":3965446416},{"date":"2024-01-19","current":-7.340349,"twenty":-38.417918,"median":-8.545029,"eighty":-6.568683,"marketCap":3236000100},{"date":"2024-01-26","current":-7.384768,"twenty":-38.075256,"median":-8.515143,"eighty":-6.576603,"marketCap":3255582551},{"date":"2024-02-02","current":-7.740126,"twenty":-37.452235,"median":-8.493739,"eighty":-6.581705,"marketCap":3412242163},{"date":"2024-02-09","current":-8.328686,"twenty":-36.817099,"median":-8.461032,"eighty":-6.59037,"marketCap":3671709645},{"date":"2024-02-16","current":-7.940407,"twenty":-36.716724,"median":-8.446617,"eighty":-6.605659,"marketCap":3534632484},{"date":"2024-02-23","current":-6.82963,"twenty":-35.97429,"median":-8.423056,"eighty":-6.619876,"marketCap":3040175586},{"date":"2024-03-01","current":-6.983623,"twenty":-33.212228,"median":-8.401168,"eighty":-6.626057,"marketCap":3108725075},{"date":"2024-03-08","current":-6.716308,"twenty":-31.080442,"median":-8.375934,"eighty":-6.629832,"marketCap":2989730814},{"date":"2024-03-15","current":-6.215091,"twenty":-24.714963,"median":-8.354052,"eighty":-6.626057,"marketCap":2766616574},{"date":"2024-03-22","current":-6.538097,"twenty":-23.886263,"median":-8.352373,"eighty":-6.588134,"marketCap":2910401307},{"date":"2024-03-28","current":-6.927933,"twenty":-23.199939,"median":-8.328686,"eighty":-6.575066,"marketCap":3083934604},{"date":"2024-04-05","current":-6.571512,"twenty":-23.126926,"median":-8.299973,"eighty":-6.571512,"marketCap":2925275589},{"date":"2024-04-12","current":-6.738584,"twenty":-23.03566,"median":-8.277997,"eighty":-6.575066,"marketCap":2999647003},{"date":"2024-04-19","current":-6.070295,"twenty":-22.780114,"median":-8.26054,"eighty":-6.55809,"marketCap":2702161349},{"date":"2024-04-26","current":-5.483357,"twenty":-22.469808,"median":-8.256635,"eighty":-6.52969,"marketCap":2528628052},{"date":"2024-05-03","current":-6.044485,"twenty":-22.415048,"median":-8.202879,"eighty":-6.485222,"marketCap":2787389971},{"date":"2024-05-10","current":-5.827837,"twenty":-22.104742,"median":-8.189863,"eighty":-6.453993,"marketCap":2687483521},{"date":"2024-05-17","current":-6.29363,"twenty":-21.867449,"median":-8.1722,"eighty":-6.452756,"marketCap":2902282389},{"date":"2024-05-24","current":-5.990323,"twenty":-21.757929,"median":-8.156548,"eighty":-6.429171,"marketCap":2762413359},{"date":"2024-05-31","current":-6.488614,"twenty":-21.714121,"median":-8.140359,"eighty":-6.412192,"marketCap":2992198195},{"date":"2024-06-07","current":-6.163641,"twenty":-21.454924,"median":-8.126297,"eighty":-6.39906,"marketCap":2842338519},{"date":"2024-06-14","current":-5.654518,"twenty":-21.26144,"median":-8.105647,"eighty":-6.378546,"marketCap":2607558360},{"date":"2024-06-21","current":-5.329546,"twenty":-21.115413,"median":-8.095949,"eighty":-6.371915,"marketCap":2457698684},{"date":"2024-06-28","current":-5.448702,"twenty":-21.057002,"median":-8.088452,"eighty":-6.364076,"marketCap":2512647232},{"date":"2024-07-05","current":-5.481199,"twenty":-20.962085,"median":-8.073807,"eighty":-6.363116,"marketCap":2527633200},{"date":"2024-07-12","current":-7.647681,"twenty":-20.808758,"median":-8.062114,"eighty":-6.35684,"marketCap":3526697706},{"date":"2024-07-15","current":-8.936738,"twenty":-20.772251,"median":-8.065655,"eighty":-6.359154,"marketCap":4121141087},{"date":"2024-08-02","current":-6.591599,"twenty":-20.735745,"median":-8.062114,"eighty":-6.361469,"marketCap":3082231659},{"date":"2024-08-09","current":-6.212771,"twenty":-20.644478,"median":-8.055775,"eighty":-6.349896,"marketCap":2905091909},{"date":"2024-08-16","current":-6.310184,"twenty":-20.534958,"median":-8.04563,"eighty":-6.330958,"marketCap":2950642130},{"date":"2024-08-23","current":-6.299361,"twenty":-20.461945,"median":-8.025623,"eighty":-6.319878,"marketCap":2945580994},{"date":"2024-08-30","current":-6.234419,"twenty":-20.407185,"median":-8.000284,"eighty":-6.315334,"marketCap":2915214180},{"date":"2024-09-06","current":-5.877238,"twenty":-20.304967,"median":-7.973329,"eighty":-6.305946,"marketCap":2748196701},{"date":"2024-09-13","current":-6.277713,"twenty":-20.162591,"median":-7.96591,"eighty":-6.288317,"marketCap":2935458723},{"date":"2024-09-20","current":-6.418421,"twenty":-20.060372,"median":-7.957559,"eighty":-6.288317,"marketCap":3001253487},{"date":"2024-09-27","current":-6.277713,"twenty":-19.939901,"median":-7.940232,"eighty":-6.282798,"marketCap":2935458723},{"date":"2024-10-04","current":-5.94218,"twenty":-19.812128,"median":-7.925515,"eighty":-6.277713,"marketCap":2778563515},{"date":"2024-10-11","current":-5.855591,"twenty":-19.757368,"median":-7.890688,"eighty":-6.275075,"marketCap":2738074429},{"date":"2024-10-18","current":-5.779826,"twenty":-19.604041,"median":-7.874914,"eighty":-6.249289,"marketCap":2702646479},{"date":"2024-10-25","current":-6.903166,"twenty":-19.509123,"median":-7.856513,"eighty":-6.234419,"marketCap":3289738224},{"date":"2024-10-31","current":-5.720949,"twenty":-19.330241,"median":-7.837597,"eighty":-6.225457,"marketCap":2726346911},{"date":"2024-11-08","current":-5.366078,"twenty":-19.214963,"median":-7.81786,"eighty":-6.215107,"marketCap":2557231407},{"date":"2024-11-15","current":-5.215527,"twenty":-19.194978,"median":-7.813593,"eighty":-6.194809,"marketCap":2485485436},{"date":"2024-11-22","current":-5.419847,"twenty":-19.129454,"median":-7.806755,"eighty":-6.18452,"marketCap":2582854968},{"date":"2024-11-29","current":-5.624166,"twenty":-19.078345,"median":-7.793153,"eighty":-6.173173,"marketCap":2680224501},{"date":"2024-12-06","current":-5.366078,"twenty":-19.04914,"median":-7.77139,"eighty":-6.165525,"marketCap":2557231407},{"date":"2024-12-13","current":-5.301556,"twenty":-19.005678,"median":-7.740126,"eighty":-6.148578,"marketCap":2526483134},{"date":"2024-12-20","current":-5.086483,"twenty":-18.806891,"median":-7.740126,"eighty":-6.135094,"marketCap":2423988889},{"date":"2024-12-27","current":-6.60275,"twenty":-18.519795,"median":-7.73424,"eighty":-6.126928,"marketCap":3146573315},{"date":"2025-01-03","current":-5.95753,"twenty":-18.27155,"median":-7.733327,"eighty":-6.119422,"marketCap":2839090580},{"date":"2025-01-10","current":-6.151096,"twenty":-18.008702,"median":-7.718907,"eighty":-6.12483,"marketCap":2931335401},{"date":"2025-01-17","current":-5.656427,"twenty":-17.782361,"median":-7.706811,"eighty":-6.114183,"marketCap":2695598638},{"date":"2025-01-24","current":-5.559644,"twenty":-17.643636,"median":-7.698456,"eighty":-6.101404,"marketCap":2649476228},{"date":"2025-01-31","current":-5.591905,"twenty":-17.161749,"median":-7.684601,"eighty":-6.073086,"marketCap":2664850364},{"date":"2025-02-07","current":-5.387586,"twenty":-16.862395,"median":-7.658273,"eighty":-6.067894,"marketCap":2567480832},{"date":"2025-02-14","current":-5.544496,"twenty":-16.760176,"median":-7.633672,"eighty":-6.045629,"marketCap":2649476228},{"date":"2025-02-21","current":-5.716086,"twenty":-16.679862,"median":-7.625305,"eighty":-6.03712,"marketCap":2731471623},{"date":"2025-02-28","current":-5.493616,"twenty":-16.639705,"median":-7.588646,"eighty":-6.032646,"marketCap":2625162796},{"date":"2025-03-07","current":-5.001479,"twenty":-16.61415,"median":-7.583552,"eighty":-6.007122,"marketCap":2389991962},{"date":"2025-03-14","current":-4.749689,"twenty":-16.570342,"median":-7.57296,"eighty":-5.978981,"marketCap":2269672001},{"date":"2025-03-21","current":-5.09304,"twenty":-16.530185,"median":-7.556227,"eighty":-5.960226,"marketCap":2433744676},{"date":"2025-03-28","current":-5.173155,"twenty":-16.490028,"median":-7.53912,"eighty":-5.943572,"marketCap":2472028300},{"date":"2025-04-04","current":-4.566568,"twenty":-16.022744,"median":-7.511156,"eighty":-5.924863,"marketCap":2182166574},{"date":"2025-04-11","current":-4.314777,"twenty":-15.372926,"median":-7.506624,"eighty":-5.898215,"marketCap":2061846613},{"date":"2025-04-17","current":-4.223217,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"marketCap":2018093900},{"date":"2025-04-21","current":-4.337668,"twenty":-15.314516,"median":-7.491309,"eighty":-5.877238,"marketCap":2072784791}],"updateTime":1745351188733}}}