US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing Inc.

6.37

+0.43007.24%

Post-market: 6.380.0097+0.15%19:59 EDT

Volume:10.75M

Turnover:70.04M

Market Cap:874.25M

PE:-8.72

High:6.83

Open:6.33

Low:6.33

Close:5.94

Loading ...

Overview Company News Filings

Alphabet (NASDAQ:GOOGL) and SoftBank Bet on Quantum Computing Startup QuEra

D-Wave’s (NYSE: QBTS) New Leap Quantum LaunchPad(TM) Program Aims to Accelerate Adoption of Quantum Computing

Preparing for a Quantum Computing Nightmare on the Stock Exchange: What Is Q-Day?

SMCI Jumps 7% Premarket; Quantum Computing Stocks up; Rigetti up 4%; Lyft Falls 11%

Tiger Newspress

24H｜Super Micro Jumps 7%; Upstart Soars 27%; Firefly Neuroscience Surges Another 18% After Soaring 171%

Tiger Newspress

Google and SoftBank Bet Big on Quantum Startup QuEra With $230M Investment

IonQ (NYSE:IONQ) Signals Quantum Leap in Defense Industry

D-Wave Quantum Is Poised to Dominate the Quantum Computing Sector. Just Ask Its CEO. -- Barrons.com

Quantum Computing News: Google (GOOGL) Sets Bold 5-Year Goal, But Can It Deliver?

What Is Quantum Computing? A Beginner’s Guide to Understand this Groundbreaking Tech

Want to Invest in Quantum Computing? 1 Stock That Is a Great Buy Right Now.

Why Quantum Computing Stocks Rigetti Computing, D-Wave Quantum, and Quantum Computing Fell Double Digits in January

Intel (NASDAQ:INTC), Japanese Government Working Together on Quantum Computing Development

Beware of the Quantum Computing (QUBT) Gold Rush

Google Bets on Quantum Computing, Aims for Commercial Use in Five Years

Google (GOOGL) Aims to Release Commercial Quantum Computing Apps Within Five Years

D-Wave Announces Qubits 2025 Quantum Computing User Conference

Stock Track | Quantum Computing Inc. Soars 5.13% Amid Quantum Computing Sector Rally

Quantum Computing Stocks Soar; SEALSQ up 12%; Rigetti Computing up 8%

Tiger Newspress

Stock Track | Quantum Computing Inc. Plummets 9.49% on Trade War Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QUBT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":6.37,"timestamp":1745438400000,"preClose":5.94,"halted":0,"volume":10750295,"hourTrading":{"tag":"盘后","latestPrice":6.3797,"preClose":6.37,"latestTime":"19:59 EDT","volume":431849,"amount":2751477.0583,"timestamp":1745452785319},"delay":0,"floatShares":112177707,"shares":137244545,"eps":-0.730094,"marketStatus":"Not Yet Opened","change":0.43,"latestTime":"04-23 16:00:00 EDT","open":6.33,"high":6.83,"low":6.3299,"amount":70044972.561617,"amplitude":0.084192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.730094,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.94,"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":5.94,"latestTime":"09:29 EDT","volume":179686,"amount":1124008.0918976,"timestamp":1745414996402},"postHourTrading":{"tag":"盘后","latestPrice":6.3797,"preClose":6.37,"latestTime":"19:59 EDT","volume":431849,"amount":2751477.0583,"timestamp":1745452785319},"volumeRatio":2.058143,"impliedVol":1.299,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":112177707,"roa":"-14.23%","roe":"-77.89%","lyrEps":-0.730094,"volumeRatio":2.058143,"shares":137244545,"dividePrice":0,"high":6.83,"amplitude":0.084192,"preClose":5.94,"low":6.3299,"week52Low":0.3549,"pbRate":"8.15","psRate":"2343.83","week52High":27.15,"institutionHeld":0,"latestPrice":6.37,"eps":-0.730094,"divideRate":0,"volume":10750295,"delay":0,"ttmEps":-0.730094,"open":6.33,"prevYearClose":16.55,"prevWeekClose":6.41,"prevMonthClose":8,"prevQuarterClose":8,"fiveDayClose":6.83,"twentyDayClose":8.48,"sixtyDayClose":9.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510013308","title":"Alphabet (NASDAQ:GOOGL) and SoftBank Bet on Quantum Computing Startup QuEra","url":"https://stock-news.laohu8.com/highlight/detail?id=2510013308","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510013308?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:47","pubTimestamp":1739371663,"startTime":"0","endTime":"0","summary":"Alphabet ($GOOGL) is joining with OpenAI investor SoftBank ($SFTBF) to back quantum computing startup QuEra, as part of a $230 million funding roun...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alphabet-nasdaqgoogl-and-softbank-bet-on-quantum-computing-startup-quera?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alphabet-nasdaqgoogl-and-softbank-bet-on-quantum-computing-startup-quera?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1043141123.HKD","IE00BN29S564.USD","LU0052756011.USD","LU1506573853.SGD","NDAQ","USAW.SI","SG9999014914.USD","LU0889566641.SGD","LU0957808578.USD","LU1778281490.HKD","LU2028103732.USD","LU2462157665.USD","QLD","TQQQ","03160","BK4591","BK4543","LU2417539215.USD","LU0965509010.AUD","LU0642271901.SGD","LU1674673428.USD","NVIW.SI","PSQ","LU2430703251.USD","LU0314106906.USD","LU0053666078.USD","LU0061475181.USD","TSYW.SI","LU0130102774.USD","LU1084165304.USD","QID","SFTBY","IE00BHPRN162.USD","IE00B4JS1V06.HKD","LU2456880835.USD","USJW.SI","BK4548","LU2361044865.SGD","NQmain","QUBT","LU2463028550.USD","IE00BKVL7J92.USD","SQQQ","LU2089283258.USD","GOOGL","GOOG","MNQmain","LU0175139822.USD",".IXIC"],"gpt_icon":0},{"id":"2510437054","title":"D-Wave’s (NYSE: QBTS) New Leap Quantum LaunchPad(TM) Program Aims to Accelerate Adoption of Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510437054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510437054?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370604,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, February 12th, 2025, FinanceWire D-Wave expects the program to drive increased adoption of quantum computing, enablin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/d-waves-nyse-qbts-new-leap-quantum-launchpadtm-program-aims-to-accelerate-adoption-of-quantum-computing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/d-waves-nyse-qbts-new-leap-quantum-launchpadtm-program-aims-to-accelerate-adoption-of-quantum-computing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","03160","BK4585","BK4608","BK4099","BK4591","BK4604","BK4555","TM","NYSE","AAQC","QUBT","QBTS","BK4602","BK4588"],"gpt_icon":0},{"id":"2510379464","title":"Preparing for a Quantum Computing Nightmare on the Stock Exchange: What Is Q-Day?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379464?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:58","pubTimestamp":1739365134,"startTime":"0","endTime":"0","summary":"Imagine waking up to the news that quantum computers have cracked all modern encryption overnight. Chaos spreads like wildfire as banks, government...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/preparing-for-a-quantum-computing-nightmare-in-the-stock-exchange-what-is-q-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/preparing-for-a-quantum-computing-nightmare-in-the-stock-exchange-what-is-q-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4608","BK4602","BK4591","QUBT"],"gpt_icon":0},{"id":"1158944758","title":"SMCI Jumps 7% Premarket; Quantum Computing Stocks up; Rigetti up 4%; Lyft Falls 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158944758","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158944758?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:31","pubTimestamp":1739352681,"startTime":"0","endTime":"0","summary":"$SUPER MICRO COMPUTER INC$ said on Tuesday it believes it will be able to file delayed annual and quarterly reports with the U.S. Securities and Exchange Commission  by February 25, sending its shares up over 7% in premarket trading on Wednesday.The server maker said it had received subpoenas from the U.S. Department of Justice and the SEC seeking certain documents following short seller Hindenburg Research's allegations of \"accounting manipulation\" in August. It is cooperating with the requests","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"29511faeeb2e5adeefda2d53ec6d86fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","GOOGL","RGTI","ARQQ","SMCI","QMCO","QUBT","HOLO","LAES","GOOG","IONQ"],"gpt_icon":1},{"id":"1153782977","title":"24H｜Super Micro Jumps 7%; Upstart Soars 27%; Firefly Neuroscience Surges Another 18% After Soaring 171%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153782977","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153782977?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:53","pubTimestamp":1739325233,"startTime":"0","endTime":"0","summary":"$Super Micro Computer(SMCI)$ shares jumped 6.8% in overnight trading after giving an aggressive long-term revenue outlook and saying it “believes” it will meet a Nasdaq Inc. deadline to file audited f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","DASH","HOLO","CLMT","CFLT","IONQ","LYFT","SMCI","AIFF","FRSH","GILD","QUBT","UPST","QBTS","RGTI"],"gpt_icon":1},{"id":"2510846383","title":"Google and SoftBank Bet Big on Quantum Startup QuEra With $230M Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846383","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846383?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282525,"startTime":"0","endTime":"0","summary":"Google  and SoftBank  are backing QuEra Computing, a quantum computing startup, as part of a $230 million funding round, according to a Bloomberg report.GuruFocus has detected 9 Warning Signs with SFTBY.QuEra CEO Andy Ory stated that the round was completed in just weeks, with investors approaching the company following key technical breakthroughs. Of the $230 million raised, $60 million is contingent on meeting certain milestones. The company plans to use the funds to expand its workforce to 130 employees.Before this raise, QuEra was valued between $750 million and $1 billion, according to Bloomberg. The startup, spun off from MIT in 2018, already generates \"tens of millions\" in revenue, serving clients like Japan's National Institute of Advanced Industrial Science and Technology.Quantum computing stocks have surged recently, fueled by Google's advancements, including its Willow quantum chip. Companies like IonQ , D-Wave Quantum , Quantum Computing , and Rigetti Computing  have gained","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-softbank-bet-big-quantum-140205022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG","LU0096364046.USD","LU2326559502.SGD","SG9999015952.SGD","LU2111349929.HKD","BK4587","IONQ","LU2286300806.USD","QBTS","03160","LU0708995401.HKD","LU0965509101.SGD","LU2463028550.USD","BK4538","LU0786609619.USD","LU0316494557.USD","SFTBY","LU0943347566.SGD","GOOGL","LU2065170008.USD","LU0345768153.USD","LU0882574139.USD","LU1935043536.SGD","LU1868837300.USD","LU0314104364.USD","USJW.SI","LU1316542783.SGD","LU1674673428.USD","BK4602","LU1069347547.HKD","QUBT","LU2092937148.SGD","LU1868836914.USD","IE00B775SV38.USD","LU1551013342.USD","LU1880398471.USD","LU2417539215.USD","LU0354030511.USD","LU2361045086.USD","IE00BFXG0V08.USD","LU0640476718.USD","IE0004086264.USD","LU0528227936.USD","SGXZ81514606.USD","RGT","BK4550","IE00BFSS7M15.SGD","LU1116320737.USD","LU2491050154.USD","LU0345769128.USD"],"gpt_icon":1},{"id":"2510809868","title":"IonQ (NYSE:IONQ) Signals Quantum Leap in Defense Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809868?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:22","pubTimestamp":1739269323,"startTime":"0","endTime":"0","summary":"Quantum computing company IonQ ($IONQ) has inked a deal with General Dynamics ($GD) to push its technology further in the defense sector, amid sign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-nyseionq-signals-quantum-leap-in-defense-industry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-nyseionq-signals-quantum-leap-in-defense-industry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","IONQ","BK4591","BK4170","BK4602","BK4023","IONQ.WS","QUBT","NYSE"],"gpt_icon":0},{"id":"2510413871","title":"D-Wave Quantum Is Poised to Dominate the Quantum Computing Sector. Just Ask Its CEO. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510413871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510413871?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:00","pubTimestamp":1739260800,"startTime":"0","endTime":"0","summary":"D-Wave Quantum \"will be profitable before any of the other pure-play quantum companies,\" according to its chief executive, who refuses to be deterred by volatility in the sector.D-Wave CEO Alan Baratz is no stranger to emergent technology. Before dipping into quantum, he was an executive at Cisco and IBM as well as the first president of JavaSoft at Sun Microsystems, where he was responsible for bringing the new technology to market.Baratz has approached the technology sector from the venture investing side, too, briefly serving as a managing director at Warburg Pincus. He joined D-Wave in 2017 and ascended to the role of CEO in 2020 after serging as the company's executive vice president of research and development as well as chief product officer.D-Wave was commercial years before Baratz's arrival. In May 2011, Lockheed Martin purchased the D-Wave One system, marking the sale of the world's first quantum computer.Quantum stocks are a volatile group. Such volatility is reflected in D-","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4538","QUBT","BK4170","LU0321505439.SGD","LU1244550221.USD","QBTS","CSCO","IBM","BK4579","LU0321505868.SGD","BK4533","BK4588","LU1674673428.USD","LU1880398471.USD","LU1585245621.USD","BK4575","LU1162221912.USD","BK4604","BK4023","BK4134","LU1244550494.USD","IONQ","LU1883839398.USD","BK4585","BK4591","BK4516","BK4187","BK4602","LU0868494617.USD","LU1430594728.SGD","BK4608","LMT","LU0320765646.SGD","LU1244550577.SGD","LU1929549753.HKD","BK4534","LU1880398554.USD","BK4564","LU1778281490.HKD","LU1674673691.USD"],"gpt_icon":1},{"id":"2510862160","title":"Quantum Computing News: Google (GOOGL) Sets Bold 5-Year Goal, But Can It Deliver?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862160?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:08","pubTimestamp":1739203732,"startTime":"0","endTime":"0","summary":"For decades, quantum computing has been the stuff of dreams, a powerful technology that promises to revolutionize industries from drug discovery to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-computing-news-google-googl-sets-bold-5-year-goal-but-can-it-deliver?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-computing-news-google-googl-sets-bold-5-year-goal-but-can-it-deliver?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","LU0320765059.SGD","LU2552382215.SGD","GOOGL","LU2362540622.SGD","QUBT","LU2077746001.SGD","LU0149725797.USD","LU0965509283.SGD","LU1804176565.USD","LU2111349929.HKD","LU0276348264.USD","LU2237443549.SGD","USJW.SI","LU2756315318.SGD","LU2764263203.CNY","LU0456855351.SGD","LU0417517546.SGD","LU0052756011.USD","BK4023","LU2360032135.SGD","LU2108987350.USD","BK4581","LU0157215616.USD","IE00BFXG0V08.USD","IE00BN29S564.USD","LU0310800965.SGD","LU0251142724.SGD","LU0061474960.USD","LU0820562030.AUD","SG9999018857.SGD","LU2247934214.USD","LU1839511570.USD","IE0004086264.USD","LU1066051811.HKD","IE00B5949003.HKD","LU0965508806.USD","IE00B1BXHZ80.USD","LU1691799644.USD","BK4608","LU0056508442.USD","LU0234572021.USD","LU1699723380.USD","LU0345770993.USD","LU0106261372.USD","LU1974910355.USD","LU0127658192.USD","LU0203347892.USD","LU2458330243.SGD","GOOG"],"gpt_icon":0},{"id":"2510854489","title":"What Is Quantum Computing? A Beginner’s Guide to Understand this Groundbreaking Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854489?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:56","pubTimestamp":1739192195,"startTime":"0","endTime":"0","summary":"Countless words have been written in the last year regarding quantum computing, as it became the hottest potato on the stock exchange. But what is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/what-is-quantum-computing-a-beginners-guide-to-understand-this-groundbreaking-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/what-is-quantum-computing-a-beginners-guide-to-understand-this-groundbreaking-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QUBT","BK4023","BK4608","BK4591","BK4602"],"gpt_icon":0},{"id":"2510427070","title":"Want to Invest in Quantum Computing? 1 Stock That Is a Great Buy Right Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510427070","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510427070?lang=en_us&edition=fundamental","pubTime":"2025-02-09 22:37","pubTimestamp":1739111820,"startTime":"0","endTime":"0","summary":"The quantum hype might not be all it seems. See why you should pay closer attention to surprisingly familiar names in this exciting space.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/09/1-great-buy-for-quantum-computing-investing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["USJW.SI","LU2592432038.USD","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","LU1496350171.SGD","LU0787776722.HKD","BK4598","RCS","BK4507","IE00B1XK9C88.USD","LU2361044865.SGD","SG9999015952.SGD","LU0109391861.USD","LU0238689110.USD","LU1935042215.USD","IE00BFSS8Q28.SGD","IE00BQXX3D17.EUR","LU2361044949.HKD","LU1548497426.USD","BK4134","LU2097344357.USD","LU2247934214.USD","IE00BWXC8680.SGD","LU0276348264.USD","BK4553","IBM","LU2430703251.USD","LU1934455277.USD","SGXZ99366536.SGD","TTM","LU1244550494.USD","GOOGL","LU1066053197.SGD","LU2417539215.USD","LU0320765059.SGD","BK4587","SGXZ31699556.SGD","LU1221951046.USD","LU0158827781.USD","LU0820561909.HKD","LU1883839398.USD","LU2092937148.SGD","QUBT","LU0417517546.SGD","LU0265550946.USD","LU2237438978.USD","GOOG","LU0345769631.USD","LU0203202063.USD","LU0557290698.USD"],"gpt_icon":1},{"id":"2509578516","title":"Why Quantum Computing Stocks Rigetti Computing, D-Wave Quantum, and Quantum Computing Fell Double Digits in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509578516","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509578516?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:09","pubTimestamp":1738868940,"startTime":"0","endTime":"0","summary":"Quantum stocks soared in December after Alphabet said it reached a new milestone.In January, they fell on doubts from two major tech CEOs.These three stocks still look highly speculative at this point.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/06/why-quantum-computing-stocks-rigetti-computing-d-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDA","LU0354030438.USD","LU2125909759.SGD","NVDU","LU2462157665.USD","LU0788109477.HKD","IE0009356076.USD","LU1435385759.SGD","LU2237443978.SGD","IE00BZ199S13.USD","QUBT","LU1489326972.SGD","LU2326559502.SGD","QBTS","LU2244417387.USD","2NVD.UK","LU1551013425.SGD","LU2506951792.HKD","USJW.SI","NVDD","NVD2.UK","LU1868836757.USD","SGXZ99366536.SGD","LU0097036916.USD","LU0786609619.USD","GOOG","NVDS","3NVD.UK","GB00BDT5M118.USD","GOOGL","LU2290526834.HKD","NVDY","SNVD.UK","NVD3.UK","SG9999017495.SGD","RGTI","BK4554","IE00BD6J9T35.USD","LU0080751232.USD","LU1323610961.USD","LU1951198990.SGD","LU2505996509.AUD","BK4561","LU1429558221.USD","NVIW.SI","LU1923622291.USD","NVDS.UK"],"gpt_icon":1},{"id":"2509568412","title":"Intel (NASDAQ:INTC), Japanese Government Working Together on Quantum Computing Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2509568412","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509568412?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:31","pubTimestamp":1738787483,"startTime":"0","endTime":"0","summary":"Today featured good news for chip stock Intel ($INTC), which these days is a comparative rarity. But new reports emerged that it was working with t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-nasdaqintc-japanese-government-working-together-on-quantum-computing-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-nasdaqintc-japanese-government-working-together-on-quantum-computing-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","BK4527","BK4602","QLD","BK4579","IE00BGHQF748.EUR","PSQ","BK4515","BK4533","TQQQ","QUBT","BK4141","BK4112","MNQmain","LU0081259029.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","BK4575","BK4529","BK4550","BK4534","NQmain","LU0321505439.SGD","NDAQ","TSYW.SI","BK4591","INTC","USAW.SI","BK4588","LU2210149790.SGD","LU0321505868.SGD","LU2095319765.USD","BK4543","BK4535",".IXIC","BK4608","BK4605","BK4554","BK4023","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2509253400","title":"Beware of the Quantum Computing (QUBT) Gold Rush","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253400?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:46","pubTimestamp":1738784805,"startTime":"0","endTime":"0","summary":"Quantum Computing’s ($QUBT) share price continues to mystify me. The New Jersey company’s stock has ascended 1,488% over the past six months despit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/beware-of-the-quantum-computing-qubt-gold-rush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/beware-of-the-quantum-computing-qubt-gold-rush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4591","BK4608","BK4023","QUBT"],"gpt_icon":0},{"id":"2509823460","title":"Google Bets on Quantum Computing, Aims for Commercial Use in Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823460","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823460?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:41","pubTimestamp":1738777262,"startTime":"0","endTime":"0","summary":"Google  is pushing to bring commercial quantum computing applications to market within the next five years, according to Hartmut Neven, head of Google Quantum AI. The company is focusing on materials science, drug discovery, and new energy alternatives, areas where quantum computing could make a real-world impact.GuruFocus has detected 3 Warning Signs with NVDA.Quantum computing has been in development for decades, with its potential to revolutionize cybersecurity, finance, and healthcare by solving complex problems exponentially faster than traditional computers. Governments and businesses are keeping a close eye on its progress. Not everyone is convinced it will happen soon.Nvidia  CEO Jensen Huang recently predicted that practical quantum computing is still 20 years away, leading to a sell-off in quantum stocks. Still, Google's latest breakthroughs in quantum simulation suggest it's making steady progress, reinforcing its goal of bringing quantum computing into real-world applicatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-bets-quantum-computing-aims-174102035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","NVDS.UK","LU0061474705.USD","QLD","LU1046421795.USD","USAW.SI","LU1623119135.USD","MNQmain","NVDU","GOOGL","LU2089284900.SGD","LU0719512351.SGD","LU2265009873.SGD","NVDA","LU1066051811.HKD","LU0648001328.SGD","GOOG","SG9999014575.USD","TQQQ","SG9999015358.SGD","IE00B3M56506.USD","NQmain","TSYW.SI","LU1571399168.USD","USJW.SI","LU2237438978.USD","BK4525","2NVD.UK","QUBT","QID","PSQ","LU0109391861.USD","SNVD.UK","NVD2.UK","NVD3.UK","LU1674673428.USD","SQQQ","IE00B19Z9505.USD","LU1642822529.SGD","NVDS",".IXIC","BK4023","SG9999002224.SGD","NVDD","NVDY","NVIW.SI"],"gpt_icon":1},{"id":"2509231216","title":"Google (GOOGL) Aims to Release Commercial Quantum Computing Apps Within Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231216","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231216?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:25","pubTimestamp":1738776335,"startTime":"0","endTime":"0","summary":"Tech giant Google ($GOOGL) is aiming to release commercial quantum computing applications within the next five years, according to Hartmut Neven, h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/google-googl-aims-to-release-commercial-quantum-computing-apps-within-five-years?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/google-googl-aims-to-release-commercial-quantum-computing-apps-within-five-years?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1435385759.SGD","LU2275660780.HKD","LU2420271590.USD","LU0203347892.USD","LU0345769631.USD","LU0109392836.USD","IE00B7KXQ091.USD","LU1868836591.USD","LU2237443978.SGD","LU0238689110.USD","LU0820561909.HKD","IE0004086264.USD","SG9999001077.SGD","LU0128525689.USD","LU0433182093.SGD","USJW.SI","GOOG","LU0053666078.USD","LU0308772762.SGD","LU0061475181.USD","QUBT","LU1815333072.USD","LU1951198990.SGD","LU0353189763.USD","IE00BKPKM429.USD","GOOGL","IE0009356076.USD","LU1633808545.USD","LU0719512351.SGD","LU1145028129.USD","LU1629891620.HKD","LU1670628061.USD","IE00B1BXHZ80.USD","LU1221951129.SGD","LU2108987350.USD","LU2242650005.HKD","LU2054465674.USD","LU0006306889.USD","LU1267930490.SGD","LU2362541513.USD","LU0130103400.USD","SGXZ99366536.SGD","LU2430703251.USD","LU0345770993.USD","LU0310800379.SGD","LU2106854487.HKD","LU1066053197.SGD","LU1046421795.USD","IE00BFSS8Q28.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2509402228","title":"D-Wave Announces Qubits 2025 Quantum Computing User Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402228","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402228?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756800,"startTime":"0","endTime":"0","summary":"Event to highlight \"Quantum Realized\" theme through customer success stories, technical roadmap updates, scientific achievements and advancements in quantum AI. PALO ALTO, Calif., February 05, 2025----D-Wave Quantum Inc.  , a leader in quantum computing systems, software and services, and the world’s first commercial supplier of quantum computers, today announced that its Qubits 2025 quantum computing user conference will take place in Scottsdale, Arizona on March 31 and April 1. Themed \"Quantum Realized,\" Qubits 2025 will feature presentations from D-Wave executives, customers, and industry thought leaders that showcase how D-Wave’s quantum technology is already delivering tangible value today.D-Wave is a leader in the development and delivery of quantum computing systems, software, and ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-announces-qubits-2025-120000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","QBTS","BK4591","BK4608","BK4023","QUBT"],"gpt_icon":1},{"id":"1121371821","title":"Stock Track | Quantum Computing Inc. Soars 5.13% Amid Quantum Computing Sector Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1121371821","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121371821?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681232,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.  stock soared 5.13% on Tuesday during the intraday trading session, as quantum computing stocks rallied across the board.The quantum computing sector saw significant gains, with SEALSQ rising 12%, Rigetti Computing climbing 8%, D-Wave up 6%, Arqit Quantum advancing 5%, and IONQ increasing 4%. This broad-based rally in the sector pushed Quantum Computing Inc.'s stock higher.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Quantum Computing Inc. Soars 5.13% Amid Quantum Computing Sector Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QUBT"],"gpt_icon":1},{"id":"1135168770","title":"Quantum Computing Stocks Soar; SEALSQ up 12%; Rigetti Computing up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135168770","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135168770?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:57","pubTimestamp":1738681076,"startTime":"0","endTime":"0","summary":"Quantum computing stocks surged in Tuesday trading. SEALSQ rose 12%; Rigetti Computing rose 8%; D-Wave rose 6%; Arqit Quantum rose 5%; IONQ rose 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","ARQQ","QUBT","QMCO","QBTS","RGTI"],"gpt_icon":0},{"id":"1115529013","title":"Stock Track | Quantum Computing Inc. Plummets 9.49% on Trade War Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1115529013","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115529013?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:38","pubTimestamp":1738597136,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.  saw its stock price plummet 9.49% in the intraday trading session on Monday, following a broader selloff in the quantum computing industry driven by fears of a potential global trade war.The sharp decline came after the US government imposed new tariffs on imports from China, Mexico, and Canada over the weekend. These actions raised concerns about retaliation from affected countries and the possibility of an escalating trade conflict, which could further complicate the op","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Quantum Computing Inc. Plummets 9.49% on Trade War Fears","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QUBT"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"QUBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-06","symbol":"QUBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-02","symbol":"QUBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"QUBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-04-01","symbol":"QUBT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2025-04-22","current":-11.753749,"percent":0.126119,"low":-126.852183,"twenty":-7.789703,"median":-2.916213,"eighty":-1.991866,"high":-0.880491,"avg":-7.370537,"sd":13.24797,"marketCap":805625479},"quantilePoints":[{"date":"2020-04-24","current":-1.389565,"twenty":-37.73928,"median":-13.208745,"eighty":-1.745294,"marketCap":11646069},{"date":"2020-05-01","current":-1.50073,"twenty":-37.73928,"median":-10.782651,"eighty":-1.687859,"marketCap":12577754},{"date":"2020-05-08","current":-1.111652,"twenty":-37.73928,"median":-3.504897,"eighty":-1.630423,"marketCap":9316855},{"date":"2020-05-15","current":-1.088779,"twenty":-37.73928,"median":-3.331016,"eighty":-1.604486,"marketCap":9125154},{"date":"2020-05-22","current":-1.022506,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":8569710},{"date":"2020-05-29","current":-1.940867,"twenty":-37.73928,"median":-3.284851,"eighty":-1.581985,"marketCap":16266579},{"date":"2020-06-05","current":-2.508926,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":21027530},{"date":"2020-06-12","current":-2.76858,"twenty":-37.73928,"median":-3.198704,"eighty":-1.604486,"marketCap":23203711},{"date":"2020-06-19","current":-2.778226,"twenty":-37.73928,"median":-3.166365,"eighty":-1.604486,"marketCap":23284560},{"date":"2020-06-26","current":-2.68176,"twenty":-37.73928,"median":-3.043508,"eighty":-1.604486,"marketCap":22476069},{"date":"2020-07-02","current":-2.614234,"twenty":-37.73928,"median":-2.90519,"eighty":-1.604486,"marketCap":21910125},{"date":"2020-07-10","current":-2.465892,"twenty":-37.73928,"median":-2.782423,"eighty":-1.604486,"marketCap":20666856},{"date":"2020-07-17","current":-3.619233,"twenty":-37.73928,"median":-2.859229,"eighty":-1.605664,"marketCap":30333108},{"date":"2020-07-24","current":-3.353836,"twenty":-37.73928,"median":-3.038685,"eighty":-1.610708,"marketCap":28108796},{"date":"2020-07-31","current":-3.237966,"twenty":-37.73928,"median":-3.135823,"eighty":-1.619306,"marketCap":27137677},{"date":"2020-08-07","current":-3.583349,"twenty":-37.73928,"median":-3.166365,"eighty":-1.658214,"marketCap":30032363},{"date":"2020-08-14","current":-6.243106,"twenty":-37.73928,"median":-3.198704,"eighty":-1.667478,"marketCap":51124583},{"date":"2020-08-21","current":-5.929852,"twenty":-37.73928,"median":-3.266758,"eighty":-1.667478,"marketCap":48559355},{"date":"2020-08-28","current":-6.263888,"twenty":-37.73928,"median":-3.282995,"eighty":-1.6823,"marketCap":51294768},{"date":"2020-09-04","current":-5.645233,"twenty":-37.523623,"median":-3.284851,"eighty":-1.693417,"marketCap":46228618},{"date":"2020-09-11","current":-5.439736,"twenty":-37.469709,"median":-3.324683,"eighty":-1.713242,"marketCap":44545812},{"date":"2020-09-18","current":-7.829528,"twenty":-37.469709,"median":-3.349092,"eighty":-1.732838,"marketCap":64115741},{"date":"2020-09-25","current":-7.800925,"twenty":-37.469709,"median":-3.356347,"eighty":-1.740119,"marketCap":63881512},{"date":"2020-10-02","current":-7.733153,"twenty":-37.469709,"median":-3.42145,"eighty":-1.752705,"marketCap":63326525},{"date":"2020-10-09","current":-8.260736,"twenty":-37.2271,"median":-3.497003,"eighty":-1.760116,"marketCap":67646884},{"date":"2020-10-16","current":-8.250213,"twenty":-37.06536,"median":-3.5371,"eighty":-1.774011,"marketCap":67560710},{"date":"2020-10-23","current":-8.255745,"twenty":-36.175793,"median":-3.59774,"eighty":-1.79134,"marketCap":67606012},{"date":"2020-10-30","current":-7.266601,"twenty":-34.935788,"median":-3.803393,"eighty":-1.802548,"marketCap":59505948},{"date":"2020-11-06","current":-7.740979,"twenty":-34.50448,"median":-4.052152,"eighty":-1.820205,"marketCap":63390612},{"date":"2020-11-13","current":-2.873589,"twenty":-33.857522,"median":-5.241613,"eighty":-1.830104,"marketCap":59243613},{"date":"2020-11-20","current":-3.434055,"twenty":-33.426217,"median":-3.99606,"eighty":-1.830583,"marketCap":70798516},{"date":"2020-11-27","current":-5.92207,"twenty":-33.426217,"median":-4.129633,"eighty":-1.830583,"marketCap":122092909},{"date":"2020-12-04","current":-4.616217,"twenty":-33.426217,"median":-4.649109,"eighty":-1.830583,"marketCap":95170663},{"date":"2020-12-11","current":-6.086877,"twenty":-33.426217,"median":-4.682,"eighty":-1.830583,"marketCap":125490667},{"date":"2020-12-18","current":-14.156675,"twenty":-33.426217,"median":-5.045479,"eighty":-1.830583,"marketCap":291862411},{"date":"2020-12-24","current":-13.771613,"twenty":-33.426217,"median":-5.146934,"eighty":-1.830583,"marketCap":283923753},{"date":"2020-12-31","current":-16.89717,"twenty":-33.426217,"median":-5.377567,"eighty":-1.830583,"marketCap":348362100},{"date":"2021-01-08","current":-14.670022,"twenty":-33.426217,"median":-5.645233,"eighty":-1.837449,"marketCap":302445880},{"date":"2021-01-15","current":-12.764662,"twenty":-32.347954,"median":-5.748228,"eighty":-1.855658,"marketCap":263163860},{"date":"2021-01-22","current":-12.042369,"twenty":-32.347954,"median":-5.847708,"eighty":-1.89039,"marketCap":248272637},{"date":"2021-01-29","current":-15.025842,"twenty":-32.347954,"median":-5.929852,"eighty":-1.932508,"marketCap":309781677},{"date":"2021-02-05","current":-20.074739,"twenty":-32.347954,"median":-5.975428,"eighty":-1.956217,"marketCap":413872750},{"date":"2021-02-12","current":-17.911028,"twenty":-32.347954,"median":-6.031892,"eighty":-1.960055,"marketCap":369264396},{"date":"2021-02-19","current":-15.259085,"twenty":-32.347954,"median":-6.053741,"eighty":-1.960055,"marketCap":314590365},{"date":"2021-02-26","current":-12.306162,"twenty":-32.347954,"median":-6.103511,"eighty":-1.963975,"marketCap":253711136},{"date":"2021-03-05","current":-10.498477,"twenty":-32.347954,"median":-6.155624,"eighty":-1.966588,"marketCap":216442833},{"date":"2021-03-12","current":-11.805572,"twenty":-32.347954,"median":-6.253497,"eighty":-1.966588,"marketCap":243390683},{"date":"2021-03-19","current":-8.123944,"twenty":-32.347954,"median":-6.414683,"eighty":-1.987572,"marketCap":200939914},{"date":"2021-03-26","current":-7.956783,"twenty":-32.347954,"median":-6.908499,"eighty":-2.001561,"marketCap":196805308},{"date":"2021-04-01","current":-8.502723,"twenty":-32.347954,"median":-6.95892,"eighty":-2.005329,"marketCap":210308738},{"date":"2021-04-09","current":-9.46683,"twenty":-32.347954,"median":-7.073405,"eighty":-2.02018,"marketCap":234155221},{"date":"2021-04-16","current":-8.026478,"twenty":-32.347954,"median":-7.228858,"eighty":-2.033981,"marketCap":198529150},{"date":"2021-04-23","current":-7.583082,"twenty":-32.347954,"median":-7.439883,"eighty":-2.0356,"marketCap":187562063},{"date":"2021-04-30","current":-7.128097,"twenty":-32.347954,"median":-7.515095,"eighty":-2.052851,"marketCap":176308339},{"date":"2021-05-07","current":-5.576482,"twenty":-32.347954,"median":-7.386644,"eighty":-2.07879,"marketCap":137930255},{"date":"2021-05-14","current":-4.218755,"twenty":-32.347954,"median":-7.183507,"eighty":-2.086899,"marketCap":115711365},{"date":"2021-05-21","current":-5.996734,"twenty":-32.347954,"median":-7.139763,"eighty":-2.090725,"marketCap":164477501},{"date":"2021-05-28","current":-6.28605,"twenty":-32.347954,"median":-7.08214,"eighty":-2.096948,"marketCap":172412819},{"date":"2021-06-04","current":-5.942956,"twenty":-32.347954,"median":-7.001996,"eighty":-2.109705,"marketCap":163002488},{"date":"2021-06-11","current":-6.567973,"twenty":-32.347954,"median":-6.941273,"eighty":-2.123393,"marketCap":180145352},{"date":"2021-06-18","current":-6.561617,"twenty":-32.347954,"median":-6.95892,"eighty":-2.123393,"marketCap":179971018},{"date":"2021-06-25","current":-5.508622,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":151089650},{"date":"2021-07-02","current":-5.455655,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":149636865},{"date":"2021-07-09","current":-5.56159,"twenty":-32.347954,"median":-6.656373,"eighty":-2.123393,"marketCap":152542435},{"date":"2021-07-16","current":-7.595543,"twenty":-32.347954,"median":-6.627969,"eighty":-2.123393,"marketCap":208329383},{"date":"2021-07-23","current":-9.09982,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":249588480},{"date":"2021-07-30","current":-9.894333,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":271380256},{"date":"2021-08-06","current":-8.474804,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":232445616},{"date":"2021-08-13","current":-8.07225,"twenty":-32.347954,"median":-7.073405,"eighty":-2.15606,"marketCap":221404449},{"date":"2021-08-20","current":-6.515661,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":193892819},{"date":"2021-08-27","current":-7.015358,"twenty":-32.14308,"median":-6.976567,"eighty":-2.231189,"marketCap":208762795},{"date":"2021-09-03","current":-6.71162,"twenty":-32.14308,"median":-6.995963,"eighty":-2.231189,"marketCap":199724182},{"date":"2021-09-10","current":-6.378489,"twenty":-31.660017,"median":-6.930292,"eighty":-2.231189,"marketCap":189810865},{"date":"2021-09-17","current":-5.673034,"twenty":-31.539251,"median":-6.868388,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-09-24","current":-6.692024,"twenty":-31.539251,"median":-6.784923,"eighty":-2.231189,"marketCap":199141046},{"date":"2021-10-01","current":-6.055155,"twenty":-31.323599,"median":-6.770408,"eighty":-2.231189,"marketCap":180189116},{"date":"2021-10-08","current":-5.820004,"twenty":-31.269686,"median":-6.716519,"eighty":-2.231189,"marketCap":173191481},{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533},{"date":"2025-04-22","current":-11.753749,"twenty":-7.789703,"median":-2.916213,"eighty":-1.991866,"marketCap":805625479}],"updateTime":1745469698611}}}