US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rani Therapeutics Holdings

1.21

-0.0900-6.92%

Post-market: 1.210.00000.00%18:41 EDT

Volume:184.85K

Turnover:225.84K

Market Cap:40.31M

PE:-1.15

High:1.27

Open:1.25

Low:1.17

Close:1.30

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Rani Therapeutics Holdings (RANI) and Immutep Ltd (OtherPRRUF)

Rani Therapeutics Holdings Inc reports results for the quarter ended September 30 - Earnings Summary

Maxim Group Remains a Buy on Rani Therapeutics Holdings (RANI)

Rani Therapeutics' Weight-Loss Drugs Can Serve Specific Needs -- Market Talk

Rani Therapeutics Hldgs Q3 EPS $(0.24) Beats $(0.27) Estimate

Rani Therapeutics Holdings Inc: Qtrly Loss per Share $0.24

THOMSON REUTERS

Rani Therapeutics Reports Third Quarter 2024 Financial Results; Provides Corporate Update

THOMSON REUTERS

Rani Therapeutics Q3 Net Income USD -12.722 Million

THOMSON REUTERS

Press Release: Rani Therapeutics Reports Third Quarter 2024 Financial Results; Provides Corporate Update

Rani Therapeutics Holdings Inc expected to post a loss of 26 cents a share - Earnings Preview

Rani Therapeutics Holdings options imply 12.6% move in share price post-earnings

Rani Therapeutics Holdings Inc expected to post a loss of 26 cents a share - Earnings Preview

Allied Gaming & Entertainment And 2 Other US Penny Stocks To Watch

Simply Wall St.

RANI: New Triagonist Data in Weight Loss

Zacks Small Cap Research

Analysts Are Bullish on These Healthcare Stocks: Avadel Pharmaceuticals (AVDL), Rani Therapeutics Holdings (RANI)

Rani Therapeutics Announces New Preclinical Pharmacokinetic Data Supporting Transenteric Delivery of Glp-1 Incretin Triagonist

THOMSON REUTERS

Rani Therapeutics Holdings Inc - New Data Supports Ranipill Platform for Oral Obesity Treatments

THOMSON REUTERS

Rani Therapeutics Holdings Inc - Phase 1 Study for Rt-114 Expected to Initiate in 2025

THOMSON REUTERS

Rani Therapeutics Shares Fall After $10 Million Registered Direct Securities Offering Priced

MT Newswires Live

Rani Therapeutics Holdings Inc - Combined Purchase Price of $3.00 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RANI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RANI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","market":"US","secType":"STK","nameCN":"Rani Therapeutics Holdings","latestPrice":1.21,"timestamp":1743796800000,"preClose":1.3,"halted":0,"volume":184853,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"18:41 EDT","volume":263,"amount":318.2096,"timestamp":1743806464485},"delay":0,"floatShares":23289235,"shares":33311543,"eps":-1.05415,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"04-04 16:00:00 EDT","open":1.25,"high":1.27,"low":1.172,"amount":225835.63102670002,"amplitude":0.075385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.05415,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":1.3,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.3,"latestTime":"09:23 EDT","volume":1164,"amount":1461.8850599999998,"timestamp":1743772983447},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"18:41 EDT","volume":263,"amount":318.2096,"timestamp":1743806464485},"volumeRatio":0.8652198049786266,"impliedVol":0.7227,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RANI\",,,,,undefined,":{"symbol":"RANI","floatShares":23289235,"roa":"-65.57%","roe":"-391.10%","lyrEps":-1.05415,"volumeRatio":0.8652198049786266,"shares":33311543,"dividePrice":0,"high":1.27,"amplitude":0.075385,"preClose":1.3,"low":1.172,"week52Low":1.172,"pbRate":"20.23","psRate":"39.21","week52High":8.75,"institutionHeld":0,"latestPrice":1.21,"eps":-1.05415,"divideRate":0,"volume":184853,"delay":0,"ttmEps":-1.05415,"open":1.25,"prevYearClose":1.37,"prevWeekClose":1.36,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.36,"twentyDayClose":1.56,"sixtyDayClose":1.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RANI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484662243","title":"Analysts Offer Insights on Healthcare Companies: Rani Therapeutics Holdings (RANI) and Immutep Ltd (OtherPRRUF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484662243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484662243?lang=en_us&edition=fundamental","pubTime":"2024-11-18 10:10","pubTimestamp":1731895807,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Rani Therapeutics Holdings (RANI – Research Report) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-rani-therapeutics-holdings-rani-and-immutep-ltd-otherprruf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-rani-therapeutics-holdings-rani-and-immutep-ltd-otherprruf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG","BK4539","RANI","BK4007"],"gpt_icon":0},{"id":"2483367085","title":"Rani Therapeutics Holdings Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367085","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367085?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:06","pubTimestamp":1731708374,"startTime":"0","endTime":"0","summary":"* Rani Therapeutics Holdings Inc    reported a quarterly adjusted loss of 24 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rani Therapeutics Holdings Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI"],"gpt_icon":0},{"id":"2483538509","title":"Maxim Group Remains a Buy on Rani Therapeutics Holdings (RANI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483538509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483538509?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:45","pubTimestamp":1731703510,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Okunewitch from Maxim Group maintained a Buy rating on Rani Therapeutics Holdings (RANI – Research Report)....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-rani-therapeutics-holdings-rani?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-rani-therapeutics-holdings-rani?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4539","RANI"],"gpt_icon":0},{"id":"2483028133","title":"Rani Therapeutics' Weight-Loss Drugs Can Serve Specific Needs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483028133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483028133?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:59","pubTimestamp":1731689940,"startTime":"0","endTime":"0","summary":"1159 ET - Rani Therapeutics continues to take steps toward what could be a diverse pipeline of oral drugs in obesity, says Maxim Group's Michael Okunewitch in a research note. The analyst notes that two programs from the clinical stage bio-therapeutics company could be just the start of Rani's obesity strategy with potential to expand to other partnerships or even internal development programs as obesity drugs come off-patent. Okunewitch notes that given the roughly 70 million obese American adults, it's unlikely there will be a \"one-drug-fits-all\" approach. He adds that Rani's RT-114 is unlikely to reach the 20%+ weight reductions seen from the most potent drugs in the class but that not all users will require that magnitude of weight loss. Shares tick down 3% to $2.28. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4539","LENZ","RANI","BK4007"],"gpt_icon":0},{"id":"2483887073","title":"Rani Therapeutics Hldgs Q3 EPS $(0.24) Beats $(0.27) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887073","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887073?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:19","pubTimestamp":1731590377,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Hldgs (NASDAQ:RANI) reported quarterly losses of $(0.24) per share which beat the analyst consensus estimate of $(0.27) by 11.11 percent. This is a 33.33 percent increase over losses of $(0.36) per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41970921/rani-therapeutics-hldgs-q3-eps-0-24-beats-0-27-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","RANI"],"gpt_icon":0},{"id":"2483877367","title":"Rani Therapeutics Holdings Inc: Qtrly Loss per Share $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877367?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA5WK1T2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4007","RANI"],"gpt_icon":0},{"id":"2483877356","title":"Rani Therapeutics Reports Third Quarter 2024 Financial Results; Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877356?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA5WK1T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RANI","BK4539","BK4007"],"gpt_icon":0},{"id":"2483877861","title":"Rani Therapeutics Q3 Net Income USD -12.722 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877861?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX17AB89:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4539","RANI"],"gpt_icon":0},{"id":"2483773068","title":"Press Release: Rani Therapeutics Reports Third Quarter 2024 Financial Results; Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483773068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483773068?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589200,"startTime":"0","endTime":"0","summary":"- Completed two equity offerings with total gross proceeds of approximately $20.0 million; cash runway extended into 3Q 2025 -. - Announced new preclinical pharmacokinetic data supporting transenteric delivery of GLP-1 incretin triagonist -. - Phase 1 study for RT-114, an oral GLP-1/GLP-2 dual agonist for the treatment of obesity, expected to initiate in 2025 -. \"We are pleased with the progress we have made this quarter headlined by new preclinical pharmacokinetic data supporting the transenteric delivery of a GLP-1 incretin triagonist. This data, combined with the previously announced pharmacodynamic data from the study, underscores the potential of the RaniPill to contribute to the GLP-1 receptor agonist space and the broader obesity therapeutics market,\" said Talat Imran, Chief Executive Officer of Rani. \"Additionally, we raised $20 million in aggregate gross proceeds from financings in July and October, enabling us to extend our cash runway into the third quarter of 2025. Looking ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","RANI","R","BK4139","LENZ"],"gpt_icon":0},{"id":"2483688894","title":"Rani Therapeutics Holdings Inc  expected to post a loss of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483688894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483688894?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:50","pubTimestamp":1731556258,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings Inc  expected to post a loss of26cents a share - Earnings Preview Rani Therapeutics Holdings Inc RANI.OQ RANI.O is expected to show no change in quarterly revenue when it re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI"],"gpt_icon":0},{"id":"2482998439","title":"Rani Therapeutics Holdings options imply 12.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2482998439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482998439?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:35","pubTimestamp":1731090919,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Rani Therapeutics (RANI) Holdings is normal with calls leading puts 15:2. Implied volatility suggests the market is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rani-therapeutics-holdings-options-imply-12-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rani-therapeutics-holdings-options-imply-12-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RANI"],"gpt_icon":0},{"id":"2481964571","title":"Rani Therapeutics Holdings Inc    expected to post a loss of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481964571","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481964571?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:22","pubTimestamp":1730935348,"startTime":"0","endTime":"0","summary":"* Rani Therapeutics Holdings Inc     is expected to show no change in quarterly revenue when it reports  results on November 8 (estimated) for the period ending September 30 2024   *    * LSEG's mean ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rani Therapeutics Holdings Inc    expected to post a loss of 26 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI"],"gpt_icon":0},{"id":"2477259919","title":"Allied Gaming & Entertainment And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2477259919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477259919?lang=en_us&edition=fundamental","pubTime":"2024-10-24 06:04","pubTimestamp":1729721088,"startTime":"0","endTime":"0","summary":"As the U.S. markets face a downturn with major indexes like the Dow Jones and Nasdaq experiencing significant losses, investors are reevaluating their strategies amid rising Treasury yields and fluctuating earnings reports. In such volatile times, identifying stocks with solid financial foundations becomes crucial for those looking to navigate uncertain waters. Penny stocks, though an older term, continue to represent smaller or emerging companies that can offer unique opportunities when backed by strong fundamentals. This article explores three noteworthy penny stocks that may present potential value in today's challenging market landscape.Overview: Allied Gaming & Entertainment Inc., along with its subsidiaries, operates as a public esports and entertainment company globally, with a market cap of $51.17 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UAI0MIyCXtBwbqYazDnrOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/57e219740e86afbeba595458f445231f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UAI0MIyCXtBwbqYazDnrOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/57e219740e86afbeba595458f445231f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allied-gaming-entertainment-2-other-220448616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","PVL","AGAE","ARC","RANI","XNET","BK4007","BK4551","RLX","BK4023","BK4075","BK4209","BK4526","BABB","BK4143","BK4563","BK4539","BK4213"],"gpt_icon":1},{"id":"2477365431","title":"RANI: New Triagonist Data in Weight Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2477365431","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477365431?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:27","pubTimestamp":1729603620,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings, Inc.  provided a look at new preclinical data for a glucagon-like peptide-1  incretin triagonist. In addition to a discussion to this data, we review the recent $10 million capital raise. The molecule reviewed in the October 17th press release demonstrated 80% bioavailability relative to subcutaneous delivery and produced weight loss over the measurement period in an animal model. The 8-subject study administered the incretin triagonist to canines. The molecule contains GLP-1, glucose-dependent insulinotropic polypeptide  and glucagon receptors. It was administered either through an endoscope-guided transenteric mechanism to mirror RaniPill administration or subcutaneous  injection. The preclinical study evaluated the pharmacokinetic  and pharmacodynamic  profiles of the molecule which should provide further support for delivery using the Rani Pill.On October 15th, Rani announced pricing of a $10 million capital raise which has since closed. The transaction ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Emb60hXIfjLiQjKT.DX7pQ--~B/aD05OTI7dz0xNDQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/scr.zacks.com/95db7231768302b61586c658d536bc7b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Emb60hXIfjLiQjKT.DX7pQ--~B/aD05OTI7dz0xNDQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/scr.zacks.com/95db7231768302b61586c658d536bc7b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rani-triagonist-data-weight-loss-132700926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4218","LU1169589451.USD","BK4181","BK4023","LU1169590202.USD","RANI","IE00B1BXHZ80.USD","BK4196","PK","CMAX","CMC","BK4006","BK4007","PD"],"gpt_icon":0},{"id":"2476280668","title":"Analysts Are Bullish on These Healthcare Stocks: Avadel Pharmaceuticals (AVDL), Rani Therapeutics Holdings (RANI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2476280668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476280668?lang=en_us&edition=fundamental","pubTime":"2024-10-18 19:50","pubTimestamp":1729252205,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Avadel Pharmaceuticals (AVDL – Research Report) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-avadel-pharmaceuticals-avdl-rani-therapeutics-holdings-rani?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-avadel-pharmaceuticals-avdl-rani-therapeutics-holdings-rani?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4137","AVDL","HCSG","BK4007","RANI"],"gpt_icon":0},{"id":"2476147166","title":"Rani Therapeutics Announces New Preclinical Pharmacokinetic Data Supporting Transenteric Delivery of Glp-1 Incretin Triagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2476147166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476147166?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:00","pubTimestamp":1729166403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUACHNVFS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4007","RANI"],"gpt_icon":0},{"id":"2476147160","title":"Rani Therapeutics Holdings Inc - New Data Supports Ranipill Platform for Oral Obesity Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2476147160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476147160?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:00","pubTimestamp":1729166403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUACHNVFS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","RANI","BK4007"],"gpt_icon":0},{"id":"2476115147","title":"Rani Therapeutics Holdings Inc - Phase 1 Study for Rt-114 Expected to Initiate in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2476115147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476115147?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:00","pubTimestamp":1729166403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUACHNVFS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RANI","BK4539","BK4007"],"gpt_icon":0},{"id":"2475365168","title":"Rani Therapeutics Shares Fall After $10 Million Registered Direct Securities Offering Priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2475365168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475365168?lang=en_us&edition=fundamental","pubTime":"2024-10-16 01:40","pubTimestamp":1729014008,"startTime":"0","endTime":"0","summary":"Rani Therapeutics Holdings  shares fell 23% in recent Tuesday trading after the company priced a registered direct offering of securities for gross proceeds of about $10 million.The company agreed to sell 3 million shares of class A common stock, prefunded warrants for 333,333 shares and series C common warrants for up to 3.33 million shares to a single institutional investor.Each share is being sold together with one series C common warrant at a combined purchase price of $3, the company said Tuesday in a statement. The offering is expected to close around Wednesday.The company also agreed with the investor to cancel all outstanding series A common warrants to purchase 3.25 million shares.Price: 2.46, Change: -0.71, Percent Change: -22.64","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4007","BK4139","LENZ","RANI"],"gpt_icon":1},{"id":"2475509529","title":"Rani Therapeutics Holdings Inc - Combined Purchase Price of $3.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2475509529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475509529?lang=en_us&edition=fundamental","pubTime":"2024-10-15 20:30","pubTimestamp":1728995401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241015:nTUA1LVZM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RANI","BK4007","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RANI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"RANI","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.27},{"date":"2024-11-15","symbol":"RANI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731704400000,"name":null,"time":"Post Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"RANI","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-06","symbol":"RANI","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-03-20","symbol":"RANI","fiscalQuarterEnding":"2023/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RANI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RANI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RANI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RANI","date":"2025-04-04","current":-1.442635,"percent":0.908175,"low":-545.855912,"twenty":-31.589066,"median":-5.537432,"eighty":-2.167842,"high":0,"avg":-39.728287,"sd":90.956486,"marketCap":43305005},"quantilePoints":[{"date":"2021-07-30","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":528090442},{"date":"2021-08-06","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":566497019},{"date":"2021-08-13","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":893433011},{"date":"2021-08-20","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":770051880},{"date":"2021-08-27","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":960164440},{"date":"2021-09-03","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":950562795},{"date":"2021-09-10","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":968805919},{"date":"2021-09-17","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":918843431},{"date":"2021-09-24","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":886010092},{"date":"2021-10-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":888950391},{"date":"2021-10-08","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":989900656},{"date":"2021-10-15","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":965888214},{"date":"2021-10-22","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":907572285},{"date":"2021-10-29","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1127114609},{"date":"2021-11-05","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1290301202},{"date":"2021-11-12","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":1424574855},{"date":"2021-11-19","current":-531.195781,"twenty":0,"median":0,"eighty":0,"marketCap":1669017145},{"date":"2021-11-26","current":-479.573408,"twenty":0,"median":0,"eighty":0,"marketCap":1506819648},{"date":"2021-12-03","current":-339.366418,"twenty":0,"median":0,"eighty":0,"marketCap":1066289286},{"date":"2021-12-10","current":-304.119722,"twenty":0,"median":0,"eighty":0,"marketCap":955544167},{"date":"2021-12-17","current":-277.294803,"twenty":-265.753849,"median":0,"eighty":0,"marketCap":871260271},{"date":"2021-12-23","current":-290.083427,"twenty":-277.731488,"median":0,"eighty":0,"marketCap":911442129},{"date":"2021-12-31","current":-254.99269,"twenty":-285.997306,"median":0,"eighty":0,"marketCap":801187032},{"date":"2022-01-07","current":-259.04762,"twenty":-280.694706,"median":0,"eighty":0,"marketCap":813927621},{"date":"2022-01-14","current":-322.366905,"twenty":-290.800838,"median":0,"eighty":0,"marketCap":1012876817},{"date":"2022-01-21","current":-294.450275,"twenty":-301.780339,"median":0,"eighty":0,"marketCap":925162763},{"date":"2022-01-28","current":-305.835269,"twenty":-304.494023,"median":0,"eighty":0,"marketCap":960934416},{"date":"2022-02-04","current":-300.220751,"twenty":-310.07735,"median":0,"eighty":0,"marketCap":943293601},{"date":"2022-02-11","current":-257.332073,"twenty":-306.084803,"median":0,"eighty":0,"marketCap":808537372},{"date":"2022-02-18","current":-235.185919,"twenty":-305.367393,"median":0,"eighty":0,"marketCap":738954156},{"date":"2022-02-25","current":-218.654282,"twenty":-304.681174,"median":0,"eighty":0,"marketCap":687011755},{"date":"2022-03-04","current":-245.63516,"twenty":-303.183969,"median":0,"eighty":0,"marketCap":771785673},{"date":"2022-03-11","current":-230.195236,"twenty":-301.156504,"median":-195.572376,"eighty":0,"marketCap":723273431},{"date":"2022-03-18","current":-225.516471,"twenty":-300.220751,"median":-210.076546,"eighty":0,"marketCap":708572751},{"date":"2022-03-25","current":-217.094694,"twenty":-298.598779,"median":-210.466443,"eighty":0,"marketCap":682111528},{"date":"2022-04-01","current":-80.193097,"twenty":-295.479603,"median":-209.60867,"eighty":0,"marketCap":668088694},{"date":"2022-04-08","current":-75.649412,"twenty":-294.138357,"median":-203.370317,"eighty":0,"marketCap":630235251},{"date":"2022-04-14","current":-76.711572,"twenty":-292.984261,"median":-136.961665,"eighty":0,"marketCap":639084108},{"date":"2022-04-22","current":-77.419679,"twenty":-290.208194,"median":-83.202551,"eighty":0,"marketCap":644983345},{"date":"2022-04-29","current":-72.167887,"twenty":-289.615551,"median":-80.370124,"eighty":0,"marketCap":601230664},{"date":"2022-05-06","current":-69.158433,"twenty":-287.494511,"median":-79.484991,"eighty":0,"marketCap":576158903},{"date":"2022-05-13","current":-37.15566,"twenty":-286.309223,"median":-77.62621,"eighty":0,"marketCap":540763476},{"date":"2022-05-20","current":-38.506775,"twenty":-285.030361,"median":-77.301661,"eighty":0,"marketCap":560427602},{"date":"2022-05-27","current":-38.236552,"twenty":-282.223102,"median":-76.741077,"eighty":0,"marketCap":556494777},{"date":"2022-06-03","current":-35.466766,"twenty":-279.478227,"median":-76.416528,"eighty":0,"marketCap":516183318},{"date":"2022-06-10","current":-31.7512,"twenty":-279.478227,"median":-75.649412,"eighty":0,"marketCap":462106970},{"date":"2022-06-17","current":-38.000107,"twenty":-277.294803,"median":-72.285904,"eighty":0,"marketCap":553053555},{"date":"2022-06-24","current":-41.783229,"twenty":-275.797598,"median":-70.66316,"eighty":0,"marketCap":608113108},{"date":"2022-07-01","current":-35.905879,"twenty":-270.682149,"median":-68.332308,"eighty":0,"marketCap":522574159},{"date":"2022-07-08","current":-41.884562,"twenty":-267.53178,"median":-62.431418,"eighty":0,"marketCap":609587918},{"date":"2022-07-15","current":-41.006338,"twenty":-265.941,"median":-41.935229,"eighty":0,"marketCap":596806236},{"date":"2022-07-22","current":-40.567225,"twenty":-265.473123,"median":-41.614339,"eighty":0,"marketCap":590415395},{"date":"2022-07-29","current":-38.000107,"twenty":-265.192398,"median":-41.073893,"eighty":0,"marketCap":553053555},{"date":"2022-08-05","current":-40.533447,"twenty":-264.662138,"median":-41.073893,"eighty":0,"marketCap":589923792},{"date":"2022-08-12","current":-25.089877,"twenty":-264.256645,"median":-40.97256,"eighty":0,"marketCap":556443293},{"date":"2022-08-19","current":-24.424951,"twenty":-261.854878,"median":-40.769892,"eighty":0,"marketCap":541696563},{"date":"2022-08-26","current":-20.83435,"twenty":-260.29529,"median":-40.550336,"eighty":0,"marketCap":462064219},{"date":"2022-09-02","current":-21.344127,"twenty":-259.546688,"median":-40.195669,"eighty":0,"marketCap":473370045},{"date":"2022-09-09","current":-21.920396,"twenty":-258.361401,"median":-39.553889,"eighty":0,"marketCap":486150545},{"date":"2022-09-16","current":-19.659647,"twenty":-257.269689,"median":-38.945887,"eighty":0,"marketCap":436011662},{"date":"2022-09-23","current":-20.346738,"twenty":-256.302744,"median":-38.506775,"eighty":0,"marketCap":451249950},{"date":"2022-09-30","current":-21.233306,"twenty":-254.805539,"median":-38.185885,"eighty":0,"marketCap":470912257},{"date":"2022-10-07","current":-15.758748,"twenty":-254.337663,"median":-38.000107,"eighty":0,"marketCap":349497510},{"date":"2022-10-14","current":-15.692255,"twenty":-253.433102,"median":-37.425883,"eighty":0,"marketCap":348022837},{"date":"2022-10-21","current":-15.692255,"twenty":-251.748747,"median":-37.15566,"eighty":0,"marketCap":348022837},{"date":"2022-10-28","current":-13.497999,"twenty":-249.877241,"median":-37.15566,"eighty":0,"marketCap":299358627},{"date":"2022-11-04","current":-14.539717,"twenty":-247.880967,"median":-36.784103,"eighty":0,"marketCap":322461838},{"date":"2022-11-11","current":-11.868678,"twenty":-246.258995,"median":-36.142324,"eighty":0,"marketCap":320347490},{"date":"2022-11-18","current":-13.514566,"twenty":-245.728735,"median":-35.669434,"eighty":0,"marketCap":364771641},{"date":"2022-11-25","current":-14.630112,"twenty":-244.886558,"median":-35.500544,"eighty":0,"marketCap":394881344},{"date":"2022-12-02","current":-14.611824,"twenty":-241.860956,"median":-34.875654,"eighty":0,"marketCap":394387742},{"date":"2022-12-09","current":-14.575249,"twenty":-240.426135,"median":-33.777873,"eighty":0,"marketCap":393400538},{"date":"2022-12-16","current":-13.09395,"twenty":-235.123535,"median":-32.460535,"eighty":0,"marketCap":353418802},{"date":"2022-12-23","current":-11.064022,"twenty":-234.437316,"median":-31.7512,"eighty":0,"marketCap":298629016},{"date":"2022-12-30","current":-10.789707,"twenty":-232.690577,"median":-29.825862,"eighty":0,"marketCap":291224991},{"date":"2023-01-06","current":-11.886966,"twenty":-230.694304,"median":-27.022298,"eighty":0,"marketCap":320841092},{"date":"2023-01-13","current":-11.960116,"twenty":-226.452224,"median":-25.222862,"eighty":0,"marketCap":322815498},{"date":"2023-01-20","current":-11.137173,"twenty":-223.551389,"median":-24.563478,"eighty":0,"marketCap":300603423},{"date":"2023-01-27","current":-10.423955,"twenty":-221.773459,"median":-24.402787,"eighty":0,"marketCap":281352957},{"date":"2023-02-03","current":-10.14964,"twenty":-220.712938,"median":-22.452337,"eighty":0,"marketCap":273948932},{"date":"2023-02-10","current":-10.84457,"twenty":-219.278117,"median":-22.164202,"eighty":-6.023948,"marketCap":292705796},{"date":"2023-02-17","current":-10.881146,"twenty":-218.560707,"median":-21.953643,"eighty":-9.374244,"marketCap":293692999},{"date":"2023-02-24","current":-11.411487,"twenty":-217.936871,"median":-21.521441,"eighty":-9.644901,"marketCap":308007448},{"date":"2023-03-03","current":-11.521213,"twenty":-216.907543,"median":-21.233306,"eighty":-10.054544,"marketCap":310969058},{"date":"2023-03-10","current":-11.77724,"twenty":-216.127749,"median":-21.111403,"eighty":-10.076489,"marketCap":317879481},{"date":"2023-03-17","current":-11.604167,"twenty":-215.067229,"median":-20.812186,"eighty":-10.105749,"marketCap":313208083},{"date":"2023-03-24","current":-8.739269,"twenty":-213.102148,"median":-20.62379,"eighty":-10.054544,"marketCap":267316772},{"date":"2023-03-31","current":-8.335421,"twenty":-210.544423,"median":-20.501887,"eighty":-9.11487,"marketCap":254963871},{"date":"2023-04-06","current":-8.480807,"twenty":-209.982971,"median":-20.346738,"eighty":-8.820039,"marketCap":259410915},{"date":"2023-04-14","current":-8.705107,"twenty":-209.60867,"median":-20.191588,"eighty":-8.739269,"marketCap":266271828},{"date":"2023-04-21","current":-8.543303,"twenty":-208.049082,"median":-19.848043,"eighty":-8.640386,"marketCap":261322538},{"date":"2023-04-28","current":-7.16796,"twenty":-206.021617,"median":-19.659647,"eighty":-8.480807,"marketCap":219253569},{"date":"2023-05-05","current":-7.653375,"twenty":-201.779537,"median":-19.172035,"eighty":-8.306344,"marketCap":234101440},{"date":"2023-05-12","current":-5.926389,"twenty":-192.484391,"median":-18.030579,"eighty":-7.692209,"marketCap":194012187},{"date":"2023-05-19","current":-6.63692,"twenty":-105.355295,"median":-17.132928,"eighty":-7.604834,"marketCap":217272865},{"date":"2023-05-26","current":-6.213609,"twenty":-83.615614,"median":-15.725502,"eighty":-7.148543,"marketCap":203414914},{"date":"2023-06-02","current":-6.470619,"twenty":-83.379578,"median":-15.692255,"eighty":-6.924602,"marketCap":211828670},{"date":"2023-06-09","current":-7.483544,"twenty":-82.907331,"median":-15.526024,"eighty":-6.924602,"marketCap":244988766},{"date":"2023-06-16","current":-6.697394,"twenty":-82.081031,"median":-15.239897,"eighty":-6.924385,"marketCap":219252572},{"date":"2023-06-23","current":-6.500856,"twenty":-80.547151,"median":-15.078159,"eighty":-6.72763,"marketCap":212818524},{"date":"2023-06-30","current":-6.213609,"twenty":-80.263908,"median":-14.986721,"eighty":-6.664133,"marketCap":203414914},{"date":"2023-07-07","current":-6.349673,"twenty":-79.874449,"median":-14.812988,"eighty":-6.543187,"marketCap":207869256},{"date":"2023-07-14","current":-6.576447,"twenty":-79.555801,"median":-14.666687,"eighty":-6.509939,"marketCap":215293158},{"date":"2023-07-21","current":-6.455501,"twenty":-79.190498,"median":-14.620968,"eighty":-6.470619,"marketCap":211333743},{"date":"2023-07-28","current":-6.319437,"twenty":-78.261907,"median":-14.539717,"eighty":-6.455501,"marketCap":206879402},{"date":"2023-08-04","current":-6.500856,"twenty":-77.596706,"median":-14.456379,"eighty":-6.455501,"marketCap":212818524},{"date":"2023-08-11","current":-6.395028,"twenty":-77.443283,"median":-14.428896,"eighty":-6.449454,"marketCap":209354036},{"date":"2023-08-18","current":-5.78479,"twenty":-77.348868,"median":-14.045177,"eighty":-6.37991,"marketCap":199089346},{"date":"2023-08-25","current":-5.712661,"twenty":-76.983013,"median":-13.808298,"eighty":-6.333923,"marketCap":196606935},{"date":"2023-09-01","current":-5.481846,"twenty":-76.770581,"median":-13.706586,"eighty":-6.261987,"marketCap":188663220},{"date":"2023-09-08","current":-5.409717,"twenty":-76.746977,"median":-13.55341,"eighty":-6.204538,"marketCap":186180810},{"date":"2023-09-15","current":-4.212366,"twenty":-76.711572,"median":-13.497999,"eighty":-6.170668,"marketCap":144972790},{"date":"2023-09-22","current":-4.27007,"twenty":-76.593554,"median":-13.365014,"eighty":-6.155852,"marketCap":146958719},{"date":"2023-09-29","current":-3.822866,"twenty":-76.074276,"median":-12.87595,"eighty":-6.01272,"marketCap":131567772},{"date":"2023-10-06","current":-2.870756,"twenty":-75.885447,"median":-12.700766,"eighty":-5.78479,"marketCap":98799949},{"date":"2023-10-13","current":-2.870756,"twenty":-75.649412,"median":-12.490458,"eighty":-5.626105,"marketCap":98799949},{"date":"2023-10-20","current":-2.914034,"twenty":-75.413376,"median":-12.271006,"eighty":-5.493387,"marketCap":100289396},{"date":"2023-10-27","current":-2.870756,"twenty":-74.764278,"median":-12.197856,"eighty":-5.481846,"marketCap":98799949},{"date":"2023-11-02","current":-2.755349,"twenty":-72.994011,"median":-12.179568,"eighty":-5.476076,"marketCap":94828092},{"date":"2023-11-10","current":-2.691836,"twenty":-72.215094,"median":-11.905253,"eighty":-4.870187,"marketCap":95985492},{"date":"2023-11-17","current":-2.776182,"twenty":-70.987709,"median":-11.877822,"eighty":-4.246988,"marketCap":98993085},{"date":"2023-11-24","current":-2.818245,"twenty":-70.657259,"median":-11.786384,"eighty":-4.004633,"marketCap":100492981},{"date":"2023-12-01","current":-1.437056,"twenty":-69.748522,"median":-11.622528,"eighty":-3.8748,"marketCap":51242526},{"date":"2023-12-08","current":-1.8943,"twenty":-68.662758,"median":-11.608409,"eighty":-2.965968,"marketCap":67546967},{"date":"2023-12-15","current":-2.141068,"twenty":-66.207988,"median":-11.521213,"eighty":-2.870756,"marketCap":76346188},{"date":"2023-12-22","current":-2.278967,"twenty":-63.37556,"median":-11.484637,"eighty":-2.85633,"marketCap":81263400},{"date":"2023-12-29","current":-2.431382,"twenty":-62.266193,"median":-11.411487,"eighty":-2.834194,"marketCap":86698214},{"date":"2024-01-05","current":-2.278967,"twenty":-61.770518,"median":-11.365768,"eighty":-2.827479,"marketCap":81263400},{"date":"2024-01-12","current":-2.40235,"twenty":-45.909775,"median":-11.338337,"eighty":-2.818245,"marketCap":85663011},{"date":"2024-01-19","current":-2.525734,"twenty":-41.925096,"median":-11.246898,"eighty":-2.795257,"marketCap":90062622},{"date":"2024-01-26","current":-2.656375,"twenty":-41.884562,"median":-11.064022,"eighty":-2.773242,"marketCap":94721034},{"date":"2024-02-02","current":-2.50396,"twenty":-41.844028,"median":-11.064022,"eighty":-2.717205,"marketCap":89286220},{"date":"2024-02-09","current":-2.754356,"twenty":-41.79674,"median":-10.930408,"eighty":-2.686361,"marketCap":98214842},{"date":"2024-02-16","current":-2.467671,"twenty":-41.681895,"median":-10.881146,"eighty":-2.663633,"marketCap":87992217},{"date":"2024-02-23","current":-2.366061,"twenty":-41.452205,"median":-10.807995,"eighty":-2.601216,"marketCap":84369008},{"date":"2024-03-01","current":-2.714438,"twenty":-41.181983,"median":-10.789707,"eighty":-2.532992,"marketCap":96791439},{"date":"2024-03-08","current":-2.663633,"twenty":-41.114427,"median":-10.698269,"eighty":-2.556217,"marketCap":94979834},{"date":"2024-03-15","current":-2.264451,"twenty":-41.046871,"median":-10.524536,"eighty":-2.517024,"marketCap":80745799},{"date":"2024-03-22","current":-2.759701,"twenty":-41.006338,"median":-10.241078,"eighty":-2.506863,"marketCap":93747052},{"date":"2024-03-28","current":-2.322749,"twenty":-40.992827,"median":-10.186215,"eighty":-2.50396,"marketCap":78903769},{"date":"2024-04-05","current":-2.882355,"twenty":-40.925271,"median":-10.158784,"eighty":-2.497175,"marketCap":97913588},{"date":"2024-04-12","current":-3.426629,"twenty":-40.850959,"median":-10.076489,"eighty":-2.500042,"marketCap":116402590},{"date":"2024-04-19","current":-4.683728,"twenty":-40.736114,"median":-9.49657,"eighty":-2.50396,"marketCap":159106245},{"date":"2024-04-26","current":-5.078555,"twenty":-40.594247,"median":-9.013886,"eighty":-2.50396,"marketCap":172518507},{"date":"2024-05-03","current":-4.931463,"twenty":-40.560469,"median":-8.964723,"eighty":-2.50396,"marketCap":167521782},{"date":"2024-05-10","current":-5.389927,"twenty":-40.533447,"median":-8.820039,"eighty":-2.505412,"marketCap":178304189},{"date":"2024-05-17","current":-4.340561,"twenty":-40.465891,"median":-8.755423,"eighty":-2.514121,"marketCap":143590099},{"date":"2024-05-24","current":-3.919225,"twenty":-40.128113,"median":-8.640386,"eighty":-2.527186,"marketCap":129651866},{"date":"2024-05-31","current":-4.071093,"twenty":-39.85789,"median":-8.543303,"eighty":-2.532992,"marketCap":134675819},{"date":"2024-06-07","current":-3.601963,"twenty":-39.553889,"median":-8.479694,"eighty":-2.532992,"marketCap":119156535},{"date":"2024-06-14","current":-3.244152,"twenty":-39.391755,"median":-8.335421,"eighty":-2.536512,"marketCap":107319793},{"date":"2024-06-21","current":-3.180541,"twenty":-39.168821,"median":-8.068881,"eighty":-2.56088,"marketCap":105215484},{"date":"2024-06-28","current":-3.132833,"twenty":-39.047221,"median":-7.881454,"eighty":-2.576539,"marketCap":103637251},{"date":"2024-07-05","current":-2.989709,"twenty":-38.885087,"median":-7.677646,"eighty":-2.588152,"marketCap":98902554},{"date":"2024-07-12","current":-2.854536,"twenty":-38.574331,"median":-7.619608,"eighty":-2.596861,"marketCap":94430896},{"date":"2024-07-15","current":-2.942001,"twenty":-38.506775,"median":-7.612221,"eighty":-2.598313,"marketCap":97324322},{"date":"2024-08-02","current":-2.392991,"twenty":-38.506775,"median":-7.604834,"eighty":-2.592507,"marketCap":79162529},{"date":"2024-08-09","current":-2.293442,"twenty":-38.500019,"median":-7.544189,"eighty":-2.532992,"marketCap":70140329},{"date":"2024-08-16","current":-2.5667,"twenty":-38.425708,"median":-7.426848,"eighty":-2.527186,"marketCap":78497371},{"date":"2024-08-23","current":-2.940212,"twenty":-38.216285,"median":-7.261969,"eighty":-2.532992,"marketCap":89920496},{"date":"2024-08-30","current":-2.700781,"twenty":-38.108196,"median":-7.16796,"eighty":-2.533872,"marketCap":82597980},{"date":"2024-09-06","current":-2.614586,"twenty":-38.000107,"median":-6.999759,"eighty":-2.537392,"marketCap":79961874},{"date":"2024-09-13","current":-2.28896,"twenty":-38.000107,"median":-6.848577,"eighty":-2.525734,"marketCap":70003252},{"date":"2024-09-20","current":-2.212342,"twenty":-37.763662,"median":-6.72763,"eighty":-2.50396,"marketCap":67660047},{"date":"2024-09-27","current":-2.020797,"twenty":-37.594772,"median":-6.689834,"eighty":-2.499063,"marketCap":61802035},{"date":"2024-10-04","current":-2.202765,"twenty":-37.256994,"median":-6.667157,"eighty":-2.489445,"marketCap":67367147},{"date":"2024-10-11","current":-2.212342,"twenty":-37.256994,"median":-6.652039,"eighty":-2.467671,"marketCap":67660047},{"date":"2024-10-18","current":-2.518813,"twenty":-37.15566,"median":-6.576447,"eighty":-2.467671,"marketCap":77032868},{"date":"2024-10-25","current":-2.28896,"twenty":-37.15566,"median":-6.523534,"eighty":-2.460413,"marketCap":70003252},{"date":"2024-10-31","current":-2.449496,"twenty":-37.15566,"median":-6.515974,"eighty":-2.45823,"marketCap":74912948},{"date":"2024-11-08","current":-2.650102,"twenty":-37.15566,"median":-6.500856,"eighty":-2.45823,"marketCap":81048060},{"date":"2024-11-15","current":-2.481171,"twenty":-36.858414,"median":-6.493297,"eighty":-2.460413,"marketCap":75881650},{"date":"2024-11-22","current":-2.338448,"twenty":-36.784103,"median":-6.470619,"eighty":-2.444506,"marketCap":65871730},{"date":"2024-11-29","current":-2.388772,"twenty":-36.642236,"median":-6.455501,"eighty":-2.438457,"marketCap":67289316},{"date":"2024-12-06","current":-2.187737,"twenty":-36.446325,"median":-6.447942,"eighty":-2.415505,"marketCap":61626354},{"date":"2024-12-13","current":-2.057655,"twenty":-36.095035,"median":-6.395028,"eighty":-2.404527,"marketCap":57962084},{"date":"2024-12-20","current":-1.537328,"twenty":-35.845079,"median":-6.372351,"eighty":-2.394252,"marketCap":43305005},{"date":"2024-12-27","current":-1.679236,"twenty":-35.750501,"median":-6.342114,"eighty":-2.38821,"marketCap":47302391},{"date":"2025-01-03","current":-1.726538,"twenty":-35.642412,"median":-6.326206,"eighty":-2.381277,"marketCap":48634852},{"date":"2025-01-10","current":-1.608282,"twenty":-35.534322,"median":-6.274082,"eighty":-2.366061,"marketCap":45303698},{"date":"2025-01-17","current":-1.56098,"twenty":-35.500544,"median":-6.213609,"eighty":-2.349911,"marketCap":43971236},{"date":"2025-01-24","current":-1.750189,"twenty":-35.473522,"median":-6.198491,"eighty":-2.335308,"marketCap":49301083},{"date":"2025-01-31","current":-1.631933,"twenty":-35.007388,"median":-6.178831,"eighty":-2.304942,"marketCap":45969929},{"date":"2025-02-07","current":-1.951225,"twenty":-34.865521,"median":-6.168254,"eighty":-2.28896,"marketCap":54964045},{"date":"2025-02-14","current":-2.175911,"twenty":-34.507475,"median":-6.130458,"eighty":-2.281749,"marketCap":61293239},{"date":"2025-02-21","current":-2.045829,"twenty":-34.034585,"median":-6.068227,"eighty":-2.278967,"marketCap":57628969},{"date":"2025-02-28","current":-1.773841,"twenty":-33.757606,"median":-6.010008,"eighty":-2.267663,"marketCap":49967314},{"date":"2025-03-07","current":-1.868445,"twenty":-33.176626,"median":-5.92845,"eighty":-2.248707,"marketCap":52632237},{"date":"2025-03-14","current":-1.726538,"twenty":-32.39298,"median":-5.78479,"eighty":-2.226189,"marketCap":48634852},{"date":"2025-03-21","current":-1.773841,"twenty":-32.10249,"median":-5.691152,"eighty":-2.202765,"marketCap":49967314},{"date":"2025-03-28","current":-1.584631,"twenty":-31.886312,"median":-5.626105,"eighty":-2.186086,"marketCap":44637467},{"date":"2025-04-04","current":-1.442635,"twenty":-31.589066,"median":-5.537432,"eighty":-2.167842,"marketCap":43305005}],"updateTime":1743988742767}}}