US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ultragenyx Pharmaceutical

33.16

-0.7500-2.21%

Post-market: 33.160.00000.00%16:39 EDT

Volume:1.77M

Turnover:58.39M

Market Cap:3.07B

PE:-5.27

High:33.62

Open:33.22

Low:31.36

Close:33.91

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RARE/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RARE\",,,,,undefined,":{"symbol":"RARE","market":"US","secType":"STK","nameCN":"Ultragenyx Pharmaceutical","latestPrice":33.16,"timestamp":1744315200000,"preClose":33.91,"halted":0,"volume":1771285,"hourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.16,"latestTime":"16:39 EDT","volume":257456,"amount":8537240.32,"timestamp":1744317578354},"delay":0,"floatShares":89139394,"shares":92501126,"eps":-6.286667,"marketStatus":"Not Yet Opened","change":-0.75,"latestTime":"04-10 16:00:00 EDT","open":33.22,"high":33.62,"low":31.36,"amount":58388592.68659,"amplitude":0.066647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.286667,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1391144400000,"exchange":"NASDAQ","adjPreClose":33.91,"preHourTrading":{"tag":"盘前","latestPrice":33.09,"preClose":33.91,"latestTime":"09:05 EDT","volume":67,"amount":2284.0499659999996,"timestamp":1744290340082},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.16,"latestTime":"16:39 EDT","volume":257456,"amount":8537240.32,"timestamp":1744317578354},"volumeRatio":1.464119,"impliedVol":0.6603,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RARE\",,,,,undefined,":{"symbol":"RARE","floatShares":89139394,"roa":"-22.37%","roe":"-211.71%","lyrEps":-6.286667,"volumeRatio":1.464119,"shares":92501126,"dividePrice":0,"high":33.62,"amplitude":0.066647,"preClose":33.91,"low":31.36,"week52Low":29.59,"pbRate":"12.01","psRate":"5.48","week52High":60.37,"institutionHeld":0,"latestPrice":33.16,"eps":-6.286667,"divideRate":0,"volume":1771285,"delay":0,"ttmEps":-6.286667,"open":33.22,"prevYearClose":42.07,"prevWeekClose":32.43,"prevMonthClose":36.21,"prevQuarterClose":36.21,"fiveDayClose":35.13,"twentyDayClose":39.25,"sixtyDayClose":40.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RARE\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15740601","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223022000126-RARE","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RARE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000156223022000126/0001562230-22-000126-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000156223022000126/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9Y7z4d8FroAjuJuo","market":"us","size":16708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645684","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522282661-RARE","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000119312522282661/0001193125-22-282661-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000119312522282661/d407323d8k.htm","primary":true,"translateUrl":"","linkName":"d407323d8k.htm","type":"8-K","id":"NTFILE2uLEeUMfj29NT3mA","market":"us","size":21621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621994","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022021366-RARE","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RARE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/0000950170-22-021366-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/rare-20220930.htm","primary":true,"translateUrl":"","linkName":"rare-20220930.htm","type":"10-Q","id":"NTFILEGTaE1iWPTnTMPWet","market":"us","size":3830138},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/rare-ex10_1.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_1.htm","type":"EX-10.1","id":"NTFILE14QHGjGpNouhXaaT","market":"us","size":212115},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/rare-ex10_2.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_2.htm","type":"EX-10.2","id":"NTFILECMxn5VPTpT2wNLxH","market":"us","size":30983},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/rare-ex10_3.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_3.htm","type":"EX-10.3","id":"NTFILEBFmhApcBsyz69Ekb","market":"us","size":32147},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/rare-ex10_4.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_4.htm","type":"EX-10.4","id":"NTFILE3yKgDq81Y5jeun6N","market":"us","size":31373},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/rare-ex10_5.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_5.htm","type":"EX-10.5","id":"NTFILE61WemNnq3TUNXmM5","market":"us","size":30685},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/rare-ex10_6.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_6.htm","type":"EX-10.6","id":"NTFILEGDjjr3H7ydbJJXKH","market":"us","size":31413},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/rare-ex10_7.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_7.htm","type":"EX-10.7","id":"NTFILE6LDf4vqthoGUepjT","market":"us","size":31073},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/rare-ex10_8.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_8.htm","type":"EX-10.8","id":"NTFILEHJK6WFwizbRP9imf","market":"us","size":30976},{"description":"EX-10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/rare-ex10_9.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_9.htm","type":"EX-10.9","id":"NTFILECiGsTfr8yFN7SaZJ","market":"us","size":31073},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/rare-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rare-ex31_1.htm","type":"EX-31.1","id":"NTFILE8YFMMiqim5dfgiJS","market":"us","size":20274},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/rare-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rare-ex31_2.htm","type":"EX-31.2","id":"NTFILE34b4ix9FL3KPJXzX","market":"us","size":20275},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/rare-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rare-ex32_1.htm","type":"EX-32.1","id":"NTFILE7WzzCP5JXoimz5yT","market":"us","size":16383},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/img129315396_0.jpg","primary":false,"translateUrl":"","linkName":"img129315396_0.jpg","type":"GRAPHIC","id":"NTFILEJCXxaWLVWWq47ikb","market":"us","size":39251},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/img130238917_0.jpg","primary":false,"translateUrl":"","linkName":"img130238917_0.jpg","type":"GRAPHIC","id":"NTFILEBQSbtPg5t6Z5xTXa","market":"us","size":39251},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/img131162438_0.jpg","primary":false,"translateUrl":"","linkName":"img131162438_0.jpg","type":"GRAPHIC","id":"NTFILEBHvGPZauMmZwUHp3","market":"us","size":39251},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/img132085959_0.jpg","primary":false,"translateUrl":"","linkName":"img132085959_0.jpg","type":"GRAPHIC","id":"NTFILE8HhVpUvyJwJqGeKT","market":"us","size":39251},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/img133009480_0.jpg","primary":false,"translateUrl":"","linkName":"img133009480_0.jpg","type":"GRAPHIC","id":"NTFILE5Vps9KrqBA8GfuLp","market":"us","size":39251},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/img133933001_0.jpg","primary":false,"translateUrl":"","linkName":"img133933001_0.jpg","type":"GRAPHIC","id":"NTFILEHBM4qp5VpqjWDPWo","market":"us","size":39251},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/img134856522_0.jpg","primary":false,"translateUrl":"","linkName":"img134856522_0.jpg","type":"GRAPHIC","id":"NTFILE74jBt7oZZP93dAPK","market":"us","size":39251},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021366/img215007471_0.jpg","primary":false,"translateUrl":"","linkName":"img215007471_0.jpg","type":"GRAPHIC","id":"NTFILEC3txRV6aqrnTu1eB","market":"us","size":124890}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621995","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022021238-RARE","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021238/0000950170-22-021238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021238/rare-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rare-ex99_1.htm","type":"EX-99.1","id":"NTFILEHFxRrEFtMMntw8H2","market":"us","size":444186},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021238/rare-20221102.htm","primary":false,"translateUrl":"","linkName":"rare-20221102.htm","type":"8-K","id":"NTFILEJ5ConknrTdYVJwMX","market":"us","size":54396},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022021238/img45776771_0.jpg","primary":false,"translateUrl":"","linkName":"img45776771_0.jpg","type":"GRAPHIC","id":"NTFILE2U8MwkCm9DDLvDeR","market":"us","size":375412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592989","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020460-RARE","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022020460/0000950170-22-020460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022020460/rare-20220624.htm","primary":true,"translateUrl":"","linkName":"rare-20220624.htm","type":"8-K","id":"NTFILE3mCkbV9tuefh6wmN","market":"us","size":51445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15450509","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022018538-RARE","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022018538/0000950170-22-018538-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022018538/rare-20220909.htm","primary":true,"translateUrl":"","linkName":"rare-20220909.htm","type":"8-K","id":"NTFILECoQwmhEM3svigtRR","market":"us","size":63104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239344","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022013411-RARE","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RARE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022013411/0000950170-22-013411-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022013411/rare-20220630.htm","primary":true,"translateUrl":"","linkName":"rare-20220630.htm","type":"10-Q","id":"NTFILE9wY2oJeWGQHCf6Qm","market":"us","size":3489597},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022013411/rare-ex10_1.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_1.htm","type":"EX-10.1","id":"NTFILE3ik46Yh3iAKGaFzQ","market":"us","size":530277},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022013411/rare-ex10_2.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_2.htm","type":"EX-10.2","id":"NTFILEBXb6vfomrnXM4cfa","market":"us","size":1178437},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022013411/rare-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rare-ex31_1.htm","type":"EX-31.1","id":"NTFILEHqfaY5WxoVbJviGx","market":"us","size":19244},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022013411/rare-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rare-ex31_2.htm","type":"EX-31.2","id":"NTFILEHxG4ER3sBnPdTp4H","market":"us","size":19245},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022013411/rare-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rare-ex32_1.htm","type":"EX-32.1","id":"NTFILEDsYdrc4BtRsbahb1","market":"us","size":15486},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022013411/img215004588_0.jpg","primary":false,"translateUrl":"","linkName":"img215004588_0.jpg","type":"GRAPHIC","id":"NTFILE5eBxHaG9By6p1ZgD","market":"us","size":198380}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239345","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022013372-RARE","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022013372/0000950170-22-013372-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022013372/rare-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rare-ex99_1.htm","type":"EX-99.1","id":"NTFILEE49DGZCBshVfab4J","market":"us","size":409297},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022013372/rare-20220728.htm","primary":false,"translateUrl":"","linkName":"rare-20220728.htm","type":"8-K","id":"NTFILE4MhZRKFVesneNP9v","market":"us","size":51598},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022013372/img45776771_0.jpg","primary":false,"translateUrl":"","linkName":"img45776771_0.jpg","type":"GRAPHIC","id":"NTFILECQd6y7CpGmcBV87t","market":"us","size":375412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15208000","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022012761-RARE","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022012761/0000950170-22-012761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022012761/rare-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rare-ex99_1.htm","type":"EX-99.1","id":"NTFILECEMTwebJWUuebE5r","market":"us","size":54345},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022012761/rare-20220715.htm","primary":false,"translateUrl":"","linkName":"rare-20220715.htm","type":"8-K","id":"NTFILE5FahFhXKkc4iAoQ3","market":"us","size":61949},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022012761/img45776771_0.jpg","primary":false,"translateUrl":"","linkName":"img45776771_0.jpg","type":"GRAPHIC","id":"NTFILE6Acv2UBLn6ay2d1s","market":"us","size":8885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15178983","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022012669-RARE","pdf_url":"","pub_time":1657728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022012669/0000950170-22-012669-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022012669/rare-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rare-ex99_1.htm","type":"EX-99.1","id":"NTFILE5gTGwYNcSyJ9NkTK","market":"us","size":54357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022012669/rare-20220714.htm","primary":false,"translateUrl":"","linkName":"rare-20220714.htm","type":"8-K","id":"NTFILECTcm4zzyjSi5UU9P","market":"us","size":53531},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022012669/img45776771_0.jpg","primary":false,"translateUrl":"","linkName":"img45776771_0.jpg","type":"GRAPHIC","id":"NTFILEDJ7hLGJxMedGKEzz","market":"us","size":375412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-14 00:00","pubTimestamp":1657728000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113369","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022012192-RARE","pdf_url":"","pub_time":1656259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022012192/0000950170-22-012192-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022012192/rare-20220624.htm","primary":true,"translateUrl":"","linkName":"rare-20220624.htm","type":"8-K","id":"NTFILE2bAPw8i6jPQH6WTL","market":"us","size":72610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-27 00:00","pubTimestamp":1656259200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14873333","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022010158-RARE","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022010158/0000950170-22-010158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022010158/rare-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rare-ex99_1.htm","type":"EX-99.1","id":"NTFILE8rkeDTeKSiTapyBW","market":"us","size":59910},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022010158/rare-20220517.htm","primary":false,"translateUrl":"","linkName":"rare-20220517.htm","type":"8-K","id":"NTFILEB51mFK9yBY8fQuJg","market":"us","size":49879},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022010158/img45776771_0.jpg","primary":false,"translateUrl":"","linkName":"img45776771_0.jpg","type":"GRAPHIC","id":"NTFILE98EhpZhuNdM8KG25","market":"us","size":11719},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022010158/img45776771_1.jpg","primary":false,"translateUrl":"","linkName":"img45776771_1.jpg","type":"GRAPHIC","id":"NTFILEFaLKpMykpf3me8hL","market":"us","size":9300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14816112","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022007940-RARE","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RARE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022007940/0000950170-22-007940-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022007940/rare-20220331.htm","primary":true,"translateUrl":"","linkName":"rare-20220331.htm","type":"10-Q","id":"NTFILEG1ckUcPRYykVbVJE","market":"us","size":2664313},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022007940/rare-ex10_1.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_1.htm","type":"EX-10.1","id":"NTFILEHCW8myDyfjvWBvqo","market":"us","size":83487},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022007940/rare-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rare-ex31_1.htm","type":"EX-31.1","id":"NTFILEY5eJ3dfCxzPQaUSu","market":"us","size":18986},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022007940/rare-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rare-ex31_2.htm","type":"EX-31.2","id":"NTFILE3Ur9MSSmTchwqAe8","market":"us","size":18987},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022007940/rare-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rare-ex32_1.htm","type":"EX-32.1","id":"NTFILEAexBj6VN9pbp3bwh","market":"us","size":15040},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022007940/img215001706_0.jpg","primary":false,"translateUrl":"","linkName":"img215001706_0.jpg","type":"GRAPHIC","id":"NTFILEBKSku4BkuQwo9SGy","market":"us","size":129834}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14816113","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022007796-RARE","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022007796/0000950170-22-007796-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022007796/rare-ex99_1.htm","primary":true,"translateUrl":"","linkName":"rare-ex99_1.htm","type":"EX-99.1","id":"NTFILEAcKQzDnwB8e72BQS","market":"us","size":251478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022007796/rare-20220505.htm","primary":false,"translateUrl":"","linkName":"rare-20220505.htm","type":"8-K","id":"NTFILE94ki5F8CN17YnX7E","market":"us","size":51668},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022007796/img45776771_0.jpg","primary":false,"translateUrl":"","linkName":"img45776771_0.jpg","type":"GRAPHIC","id":"NTFILENPqeuXFbEPaRWBX3","market":"us","size":375412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14655148","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022005981-RARE","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RARE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022005981/0000950170-22-005981-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022005981/rare-20220418.htm","primary":true,"translateUrl":"","linkName":"rare-20220418.htm","type":"8-K","id":"NTFILEG2EkFc2oD4YDyNUB","market":"us","size":52059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265417","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022001284-RARE","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RARE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022001284/0000950170-22-001284-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022001284/rare-20211231.htm","primary":true,"translateUrl":"","linkName":"rare-20211231.htm","type":"10-K","id":"NTFILE2gWeKLRmNvNn2E9F","market":"us","size":4869629},{"description":"EX-10.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022001284/rare-ex10_13.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_13.htm","type":"EX-10.13","id":"NTFILE3CQyTKZ6VsvLYaHp","market":"us","size":60536},{"description":"EX-10.20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022001284/rare-ex10_20.htm","primary":false,"translateUrl":"","linkName":"rare-ex10_20.htm","type":"EX-10.20","id":"NTFILEHHsaYwZvRCdeE5qH","market":"us","size":30627},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022001284/rare-ex21_1.htm","primary":false,"translateUrl":"","linkName":"rare-ex21_1.htm","type":"EX-21.1","id":"NTFILE14CPqe9J81xcif37","market":"us","size":21050},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022001284/rare-ex23_1.htm","primary":false,"translateUrl":"","linkName":"rare-ex23_1.htm","type":"EX-23.1","id":"NTFILE9WxCkYNSHZ47SGes","market":"us","size":7357},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022001284/rare-ex31_1.htm","primary":false,"translateUrl":"","linkName":"rare-ex31_1.htm","type":"EX-31.1","id":"NTFILEEqmvmgy3zfMQCjvT","market":"us","size":18129},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022001284/rare-ex31_2.htm","primary":false,"translateUrl":"","linkName":"rare-ex31_2.htm","type":"EX-31.2","id":"NTFILEAVKtoHXEfhCRKxSn","market":"us","size":18128},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022001284/rare-ex32_1.htm","primary":false,"translateUrl":"","linkName":"rare-ex32_1.htm","type":"EX-32.1","id":"NTFILE7d3aHjv13eBCuExE","market":"us","size":14076},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022001284/img196301111_0.jpg","primary":false,"translateUrl":"","linkName":"img196301111_0.jpg","type":"GRAPHIC","id":"NTFILE2jhRBtGuPCY4RQaj","market":"us","size":23046},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022001284/img214107015_0.jpg","primary":false,"translateUrl":"","linkName":"img214107015_0.jpg","type":"GRAPHIC","id":"NTFILEF1dsKMqG2d6QhnNU","market":"us","size":200411},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000095017022001284/img214107015_1.jpg","primary":false,"translateUrl":"","linkName":"img214107015_1.jpg","type":"GRAPHIC","id":"NTFILE3DWddKxgSuAUgfGG","market":"us","size":172506}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265416","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022005225-RARE","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"RARE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000156459022005225/0001564590-22-005225-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000156459022005225/rare-s8.htm","primary":true,"translateUrl":"","linkName":"rare-s8.htm","type":"S-8","id":"NTFILE39Vs3YyFa6Q5C8VH","market":"us","size":67458},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000156459022005225/rare-exfilingfees_7.htm","primary":false,"translateUrl":"","linkName":"rare-exfilingfees_7.htm","type":"EX-FILING FEES","id":"NTFILEA3ReUBWqaM48wbpX","market":"us","size":27569},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000156459022005225/rare-ex51_8.htm","primary":false,"translateUrl":"","linkName":"rare-ex51_8.htm","type":"EX-5.1","id":"NTFILE4MzKZcWxbAuYYbur","market":"us","size":15138},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000156459022005225/rare-ex231_6.htm","primary":false,"translateUrl":"","linkName":"rare-ex231_6.htm","type":"EX-23.1","id":"NTFILEJ8DnY3djr2zs95mt","market":"us","size":3227},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000156459022005225/g5i0w1irfk1b000003.jpg","primary":false,"translateUrl":"","linkName":"g5i0w1irfk1b000003.jpg","type":"GRAPHIC","id":"NTFILE8jU11F5DW3JBLcM9","market":"us","size":30438},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000156459022005225/g5i0w1irfk1b000002.jpg","primary":false,"translateUrl":"","linkName":"g5i0w1irfk1b000002.jpg","type":"GRAPHIC","id":"NTFILEEDR8mHv5LtpQvHud","market":"us","size":28893},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000156459022005225/g5i0w1irfk1b000001.jpg","primary":false,"translateUrl":"","linkName":"g5i0w1irfk1b000001.jpg","type":"GRAPHIC","id":"NTFILEkBf5uJtkUoFzxgfJ","market":"us","size":4010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265418","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363222000251-RARE","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RARE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000162363222000251/0001623632-22-000251-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363222000251/form69.htm","primary":true,"translateUrl":"","linkName":"form69.htm","type":"SC 13G/A","id":"NTFILE37wNfz4dyGVcVaDf","market":"us","size":104305},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363222000251/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5ZiX8aorVc8TTY9L","market":"us","size":64807},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363222000251/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEBGyvcxYZBK86mSDa","market":"us","size":60194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181809","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223022000068-RARE","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RARE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000156223022000068/0001562230-22-000068-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515673/000156223022000068/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9Dco4VmjERJwfgQT","market":"us","size":16666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181811","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018771-RARE","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RARE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1515673/000110465922018771/0001104659-22-018771-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018771/tv02096-ultragenyxpharmaceut.htm","primary":true,"translateUrl":"","linkName":"tv02096-ultragenyxpharmaceut.htm","type":"SC 13G/A","id":"NTFILE6oTXaRfuSYjby8Qf","market":"us","size":11476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"RARE","fiscalQuarterEnding":"2024/12","expectedEps":-1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2025-01-12","symbol":"RARE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"RARE","fiscalQuarterEnding":"2024/09","expectedEps":-1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-1.4},{"market":"US","date":"2024-08-01","symbol":"RARE","fiscalQuarterEnding":"2024/06","expectedEps":-1.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-1.52},{"market":"US","date":"2024-05-02","symbol":"RARE","fiscalQuarterEnding":"2024/03","expectedEps":-1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RARE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.65,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1718424000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RARE","date":"2025-04-09","current":-5.047735,"percent":0.799509,"low":-57.721347,"twenty":-17.184926,"median":-8.040838,"eighty":-5.047026,"high":-3.237111,"avg":-12.882004,"sd":11.211397,"marketCap":2873084973},"quantilePoints":[{"date":"2020-04-17","current":-8.599886,"twenty":-42.023756,"median":-19.076184,"eighty":-8.83789,"marketCap":3463406456},{"date":"2020-04-24","current":-9.724611,"twenty":-41.092415,"median":-18.981271,"eighty":-8.83789,"marketCap":3916363489},{"date":"2020-05-01","current":-8.687327,"twenty":-40.204873,"median":-18.786106,"eighty":-8.83563,"marketCap":3498621001},{"date":"2020-05-08","current":-8.975116,"twenty":-39.475183,"median":-18.615189,"eighty":-8.83563,"marketCap":3814388225},{"date":"2020-05-15","current":-10.022494,"twenty":-38.780307,"median":-18.202084,"eighty":-8.83563,"marketCap":4259519683},{"date":"2020-05-22","current":-10.376774,"twenty":-38.063001,"median":-18.066776,"eighty":-8.83563,"marketCap":4410087640},{"date":"2020-05-29","current":-9.624631,"twenty":-37.587435,"median":-17.87902,"eighty":-8.83563,"marketCap":4090429478},{"date":"2020-06-05","current":-9.829889,"twenty":-36.700172,"median":-17.213058,"eighty":-8.83563,"marketCap":4177663294},{"date":"2020-06-12","current":-9.568395,"twenty":-36.238943,"median":-16.91877,"eighty":-8.83563,"marketCap":4066529803},{"date":"2020-06-19","current":-10.996766,"twenty":-35.515997,"median":-16.449585,"eighty":-8.83563,"marketCap":4673581563},{"date":"2020-06-26","current":-10.766202,"twenty":-34.880062,"median":-16.047057,"eighty":-8.83563,"marketCap":4575592893},{"date":"2020-07-02","current":-12.096161,"twenty":-34.533174,"median":-15.914316,"eighty":-8.83563,"marketCap":5140820221},{"date":"2020-07-10","current":-12.127091,"twenty":-34.319178,"median":-15.750943,"eighty":-8.83563,"marketCap":5153965043},{"date":"2020-07-17","current":-12.073667,"twenty":-34.165471,"median":-15.682493,"eighty":-8.83563,"marketCap":5131260351},{"date":"2020-07-24","current":-10.933502,"twenty":-33.630411,"median":-15.442169,"eighty":-8.83563,"marketCap":4646694428},{"date":"2020-07-31","current":-15.713137,"twenty":-33.403837,"median":-15.274826,"eighty":-8.83563,"marketCap":4721939168},{"date":"2020-08-07","current":-17.056072,"twenty":-33.191014,"median":-15.274826,"eighty":-8.83563,"marketCap":5125503059},{"date":"2020-08-14","current":-17.110352,"twenty":-33.044701,"median":-15.274826,"eighty":-8.83563,"marketCap":5141814773},{"date":"2020-08-21","current":-17.602895,"twenty":-32.874882,"median":-15.274826,"eighty":-8.83563,"marketCap":5289828475},{"date":"2020-08-28","current":-17.226954,"twenty":-32.672148,"median":-15.274826,"eighty":-8.83563,"marketCap":5176854751},{"date":"2020-09-04","current":-15.240698,"twenty":-32.073958,"median":-15.261678,"eighty":-8.83563,"marketCap":4579966842},{"date":"2020-09-11","current":-14.842642,"twenty":-31.733969,"median":-15.200985,"eighty":-8.83563,"marketCap":4460347605},{"date":"2020-09-18","current":-16.660027,"twenty":-31.375759,"median":-15.200985,"eighty":-8.83563,"marketCap":5006487959},{"date":"2020-09-25","current":-16.499196,"twenty":-31.265773,"median":-15.200985,"eighty":-8.83563,"marketCap":4958156954},{"date":"2020-10-02","current":-16.967615,"twenty":-31.090702,"median":-15.200985,"eighty":-8.83563,"marketCap":5098921006},{"date":"2020-10-09","current":-18.988048,"twenty":-31.037306,"median":-15.200985,"eighty":-8.83563,"marketCap":5706079254},{"date":"2020-10-16","current":-18.489473,"twenty":-30.842003,"median":-15.200985,"eighty":-8.83563,"marketCap":5556253139},{"date":"2020-10-23","current":-18.708605,"twenty":-30.644242,"median":-15.200985,"eighty":-8.83563,"marketCap":5622104133},{"date":"2020-10-30","current":-25.673497,"twenty":-30.489754,"median":-15.200985,"eighty":-8.83563,"marketCap":6581657766},{"date":"2020-11-06","current":-28.752844,"twenty":-30.231689,"median":-15.200985,"eighty":-8.83563,"marketCap":7371079013},{"date":"2020-11-13","current":-30.249581,"twenty":-30.174442,"median":-15.200985,"eighty":-8.83563,"marketCap":7754782641},{"date":"2020-11-20","current":-29.514115,"twenty":-30.01147,"median":-15.200985,"eighty":-8.83563,"marketCap":7566238617},{"date":"2020-11-27","current":-31.591484,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":8098792791},{"date":"2020-12-04","current":-33.168219,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":8503004716},{"date":"2020-12-11","current":-37.402954,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":9588621362},{"date":"2020-12-18","current":-43.364099,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":11116820295},{"date":"2020-12-24","current":-44.61052,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":11436352800},{"date":"2020-12-31","current":-35.722995,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":9157947117},{"date":"2021-01-08","current":-38.860983,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":9962401620},{"date":"2021-01-15","current":-35.604289,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":9127515450},{"date":"2021-01-22","current":-36.249434,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":9292904945},{"date":"2021-01-29","current":-35.764285,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":9168532044},{"date":"2021-02-05","current":-41.8622,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":10731793551},{"date":"2021-02-12","current":-53.920829,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":10059793403},{"date":"2021-02-19","current":-53.160067,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":9917861006},{"date":"2021-02-26","current":-50.791655,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":9475995995},{"date":"2021-03-05","current":-42.523747,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":7933485414},{"date":"2021-03-12","current":-45.556031,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":8499206525},{"date":"2021-03-19","current":-44.759384,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":8350579204},{"date":"2021-03-26","current":-38.985484,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":7273365868},{"date":"2021-04-01","current":-40.621841,"twenty":-29.968444,"median":-15.200985,"eighty":-8.83563,"marketCap":7578654420},{"date":"2021-04-09","current":-37.133817,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":6927907769},{"date":"2021-04-16","current":-39.014192,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":7278721807},{"date":"2021-04-23","current":-39.42687,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":7355713438},{"date":"2021-04-30","current":-40.376431,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":7532869144},{"date":"2021-05-07","current":-37.945412,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":7728797410},{"date":"2021-05-14","current":-36.736115,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":7482485435},{"date":"2021-05-21","current":-35.563263,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":7243596560},{"date":"2021-05-28","current":-33.697964,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":6863668773},{"date":"2021-06-04","current":-30.543853,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":6221233155},{"date":"2021-06-11","current":-33.697964,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":6863668773},{"date":"2021-06-18","current":-31.448341,"twenty":-29.956039,"median":-15.161272,"eighty":-8.834973,"marketCap":6405461016},{"date":"2021-06-25","current":-31.087209,"twenty":-29.984017,"median":-15.161272,"eighty":-8.834973,"marketCap":6331904837},{"date":"2021-07-02","current":-31.213108,"twenty":-30.257731,"median":-15.161272,"eighty":-8.834973,"marketCap":6357548275},{"date":"2021-07-09","current":-30.262236,"twenty":-30.265324,"median":-15.161272,"eighty":-8.834973,"marketCap":6163872832},{"date":"2021-07-16","current":-28.271038,"twenty":-30.233301,"median":-15.161272,"eighty":-8.834973,"marketCap":5758301606},{"date":"2021-07-23","current":-27.406308,"twenty":-29.984017,"median":-15.161272,"eighty":-8.834973,"marketCap":5582171673},{"date":"2021-07-30","current":-26.44881,"twenty":-29.79768,"median":-15.161272,"eighty":-8.834973,"marketCap":5387146575},{"date":"2021-08-06","current":-17.083279,"twenty":-29.687102,"median":-15.161272,"eighty":-8.834973,"marketCap":6003491310},{"date":"2021-08-13","current":-17.901732,"twenty":-29.496644,"median":-15.161272,"eighty":-8.834973,"marketCap":6291116204},{"date":"2021-08-20","current":-15.473397,"twenty":-29.315394,"median":-15.15171,"eighty":-8.834973,"marketCap":5437738569},{"date":"2021-08-27","current":-18.1353,"twenty":-29.179331,"median":-15.15171,"eighty":-8.834973,"marketCap":6373197837},{"date":"2021-09-03","current":-19.766415,"twenty":-28.984947,"median":-15.15171,"eighty":-8.834973,"marketCap":6946412544},{"date":"2021-09-10","current":-19.629363,"twenty":-28.634625,"median":-15.15171,"eighty":-8.834973,"marketCap":6898248941},{"date":"2021-09-17","current":-18.969196,"twenty":-28.497709,"median":-15.15171,"eighty":-8.834973,"marketCap":6666249616},{"date":"2021-09-24","current":-18.359217,"twenty":-28.236842,"median":-15.15171,"eighty":-8.834973,"marketCap":6451887666},{"date":"2021-10-01","current":-16.948157,"twenty":-28.151413,"median":-15.15171,"eighty":-8.834973,"marketCap":5956006068},{"date":"2021-10-08","current":-15.759084,"twenty":-28.053185,"median":-15.15171,"eighty":-8.834973,"marketCap":5538135938},{"date":"2021-10-15","current":-15.442512,"twenty":-27.812745,"median":-15.15171,"eighty":-8.834973,"marketCap":5426884800},{"date":"2021-10-22","current":-15.098916,"twenty":-27.55852,"median":-15.082382,"eighty":-8.834973,"marketCap":5306136613},{"date":"2021-10-29","current":-16.199195,"twenty":-27.366816,"median":-15.082382,"eighty":-8.834973,"marketCap":5692802155},{"date":"2021-11-05","current":-15.975791,"twenty":-27.236045,"median":-15.082382,"eighty":-8.834973,"marketCap":5680639831},{"date":"2021-11-12","current":-15.43713,"twenty":-27.171258,"median":-15.082382,"eighty":-8.834973,"marketCap":5489103979},{"date":"2021-11-19","current":-15.205181,"twenty":-26.927437,"median":-15.06031,"eighty":-8.834973,"marketCap":5406627687},{"date":"2021-11-26","current":-14.662686,"twenty":-26.731524,"median":-14.936554,"eighty":-8.834973,"marketCap":5213728590},{"date":"2021-12-03","current":-14.570673,"twenty":-26.554402,"median":-14.855697,"eighty":-8.834973,"marketCap":5181010722},{"date":"2021-12-10","current":-14.932975,"twenty":-26.360162,"median":-14.855697,"eighty":-8.834973,"marketCap":5309837327},{"date":"2021-12-17","current":-16.265249,"twenty":-26.205264,"median":-14.855697,"eighty":-8.834973,"marketCap":5783564791},{"date":"2021-12-23","current":-16.244163,"twenty":-25.908959,"median":-14.855697,"eighty":-8.834973,"marketCap":5776066946},{"date":"2021-12-31","current":-16.119562,"twenty":-25.241061,"median":-14.855697,"eighty":-8.834973,"marketCap":5731761500},{"date":"2022-01-07","current":-14.145112,"twenty":-24.735967,"median":-14.855038,"eighty":-8.83563,"marketCap":5029690582},{"date":"2022-01-14","current":-13.811564,"twenty":-24.180303,"median":-14.806289,"eighty":-8.83563,"marketCap":4911088311},{"date":"2022-01-21","current":-12.876097,"twenty":-23.989848,"median":-14.747324,"eighty":-8.83563,"marketCap":4578456653},{"date":"2022-01-28","current":-12.651814,"twenty":-23.661155,"median":-14.661474,"eighty":-8.83563,"marketCap":4498706850},{"date":"2022-02-04","current":-13.154053,"twenty":-23.48091,"median":-14.600648,"eighty":-8.83563,"marketCap":4677291879},{"date":"2022-02-11","current":-10.94589,"twenty":-23.205637,"median":-14.505395,"eighty":-8.83563,"marketCap":4969707824},{"date":"2022-02-18","current":-10.194721,"twenty":-23.125145,"median":-14.35823,"eighty":-8.83563,"marketCap":4628658273},{"date":"2022-02-25","current":-10.307809,"twenty":-22.914219,"median":-14.283419,"eighty":-8.83563,"marketCap":4680003006},{"date":"2022-03-04","current":-9.594133,"twenty":-22.459434,"median":-14.16111,"eighty":-8.83563,"marketCap":4355976111},{"date":"2022-03-11","current":-9.996053,"twenty":-21.586553,"median":-14.118393,"eighty":-8.83563,"marketCap":4538458067},{"date":"2022-03-18","current":-10.663883,"twenty":-21.326675,"median":-14.069914,"eighty":-8.83563,"marketCap":4841669529},{"date":"2022-03-25","current":-10.524816,"twenty":-21.159681,"median":-13.968769,"eighty":-8.83563,"marketCap":4778529385},{"date":"2022-04-01","current":-11.823798,"twenty":-21.003206,"median":-13.863231,"eighty":-8.83563,"marketCap":5368299964},{"date":"2022-04-08","current":-12.514551,"twenty":-20.910296,"median":-13.803148,"eighty":-8.83563,"marketCap":5681919142},{"date":"2022-04-14","current":-13.050955,"twenty":-20.848103,"median":-13.773354,"eighty":-8.83563,"marketCap":5925459699},{"date":"2022-04-22","current":-11.470781,"twenty":-20.717776,"median":-13.670793,"eighty":-8.83563,"marketCap":5208021136},{"date":"2022-04-29","current":-10.878745,"twenty":-20.624785,"median":-13.564241,"eighty":-8.83563,"marketCap":4939222202},{"date":"2022-05-06","current":-8.557526,"twenty":-20.519008,"median":-13.487652,"eighty":-8.833003,"marketCap":4023783190},{"date":"2022-05-13","current":-7.654777,"twenty":-20.519008,"median":-13.402239,"eighty":-8.786823,"marketCap":3599306930},{"date":"2022-05-20","current":-7.220506,"twenty":-20.519008,"median":-13.35812,"eighty":-8.748709,"marketCap":3395110773},{"date":"2022-05-27","current":-7.233891,"twenty":-20.519008,"median":-13.323757,"eighty":-8.718034,"marketCap":3401404490},{"date":"2022-06-03","current":-7.645854,"twenty":-20.519008,"median":-13.277877,"eighty":-8.684283,"marketCap":3595111119},{"date":"2022-06-10","current":-7.418308,"twenty":-20.519008,"median":-13.17025,"eighty":-8.65258,"marketCap":3488117927},{"date":"2022-06-17","current":-7.925453,"twenty":-20.519008,"median":-13.057111,"eighty":-8.633594,"marketCap":3726579878},{"date":"2022-06-24","current":-9.008157,"twenty":-20.52732,"median":-13.025475,"eighty":-8.615488,"marketCap":4235671668},{"date":"2022-07-01","current":-9.317501,"twenty":-20.52732,"median":-12.971944,"eighty":-8.615488,"marketCap":4381126466},{"date":"2022-07-08","current":-9.836545,"twenty":-20.52732,"median":-12.903988,"eighty":-8.615488,"marketCap":4625182832},{"date":"2022-07-15","current":-9.62982,"twenty":-20.52732,"median":-12.867014,"eighty":-8.615488,"marketCap":4527979867},{"date":"2022-07-22","current":-7.657752,"twenty":-20.52732,"median":-12.683542,"eighty":-8.593044,"marketCap":3600705534},{"date":"2022-07-29","current":-7.375537,"twenty":-20.52732,"median":-12.576503,"eighty":-8.565198,"marketCap":3731564327},{"date":"2022-08-05","current":-7.696694,"twenty":-20.52732,"median":-12.447093,"eighty":-8.50432,"marketCap":3894049860},{"date":"2022-08-12","current":-7.138822,"twenty":-20.52732,"median":-12.354843,"eighty":-8.455092,"marketCap":3611801282},{"date":"2022-08-19","current":-6.78721,"twenty":-20.52732,"median":-12.331685,"eighty":-8.434672,"marketCap":3433907638},{"date":"2022-08-26","current":-6.852272,"twenty":-20.52732,"median":-12.331685,"eighty":-8.389678,"marketCap":3466824966},{"date":"2022-09-02","current":-6.61002,"twenty":-20.52732,"median":-12.331685,"eighty":-8.359036,"marketCap":3344260447},{"date":"2022-09-09","current":-6.816281,"twenty":-20.52732,"median":-12.331685,"eighty":-8.331801,"marketCap":3448615380},{"date":"2022-09-16","current":-6.371921,"twenty":-20.52732,"median":-12.331685,"eighty":-8.289414,"marketCap":3223797034},{"date":"2022-09-23","current":-5.744834,"twenty":-20.52732,"median":-12.331685,"eighty":-8.245615,"marketCap":2906530022},{"date":"2022-09-30","current":-5.732376,"twenty":-20.52732,"median":-12.331685,"eighty":-8.208124,"marketCap":2900226703},{"date":"2022-10-07","current":-5.25064,"twenty":-20.52732,"median":-12.331685,"eighty":-8.150659,"marketCap":2656498403},{"date":"2022-10-14","current":-5.130206,"twenty":-20.52732,"median":-12.331685,"eighty":-8.077486,"marketCap":2595566328},{"date":"2022-10-21","current":-5.328161,"twenty":-20.52732,"median":-12.331685,"eighty":-8.010065,"marketCap":2695719049},{"date":"2022-10-28","current":-5.642396,"twenty":-20.52732,"median":-12.331685,"eighty":-7.967887,"marketCap":2854702739},{"date":"2022-11-04","current":-3.646694,"twenty":-20.52732,"median":-12.331685,"eighty":-7.881082,"marketCap":2472626416},{"date":"2022-11-11","current":-3.779038,"twenty":-20.52732,"median":-12.331685,"eighty":-7.854126,"marketCap":2562361653},{"date":"2022-11-18","current":-3.721138,"twenty":-20.52732,"median":-12.331685,"eighty":-7.7969,"marketCap":2523102487},{"date":"2022-11-25","current":-3.693221,"twenty":-20.52732,"median":-12.331685,"eighty":-7.738619,"marketCap":2504173960},{"date":"2022-12-02","current":-4.153323,"twenty":-20.52732,"median":-12.331685,"eighty":-7.69117,"marketCap":2816144121},{"date":"2022-12-09","current":-4.202952,"twenty":-20.52732,"median":-12.331685,"eighty":-7.649461,"marketCap":2849794835},{"date":"2022-12-16","current":-4.717852,"twenty":-20.52732,"median":-12.331685,"eighty":-7.588745,"marketCap":3198920992},{"date":"2022-12-23","current":-4.499692,"twenty":-20.52732,"median":-12.331685,"eighty":-7.55634,"marketCap":3050998062},{"date":"2022-12-30","current":-4.790228,"twenty":-20.52732,"median":-12.331685,"eighty":-7.468808,"marketCap":3247994949},{"date":"2023-01-06","current":-4.824348,"twenty":-20.52732,"median":-12.331685,"eighty":-7.468808,"marketCap":3271129815},{"date":"2023-01-13","current":-4.502794,"twenty":-20.52732,"median":-12.331685,"eighty":-7.468808,"marketCap":3053101231},{"date":"2023-01-20","current":-4.383891,"twenty":-20.52732,"median":-12.331685,"eighty":-7.468808,"marketCap":2972479729},{"date":"2023-01-27","current":-4.520371,"twenty":-20.52732,"median":-12.331685,"eighty":-7.419224,"marketCap":3065019192},{"date":"2023-02-03","current":-4.728192,"twenty":-20.52732,"median":-12.331685,"eighty":-7.265696,"marketCap":3205931557},{"date":"2023-02-10","current":-4.549321,"twenty":-20.52732,"median":-12.331685,"eighty":-7.228067,"marketCap":3084648776},{"date":"2023-02-17","current":-4.834822,"twenty":-20.52732,"median":-12.331685,"eighty":-7.193971,"marketCap":3420254921},{"date":"2023-02-24","current":-4.342506,"twenty":-20.52732,"median":-12.331685,"eighty":-7.118611,"marketCap":3071980143},{"date":"2023-03-03","current":-4.536058,"twenty":-20.52732,"median":-12.331685,"eighty":-7.091607,"marketCap":3208902687},{"date":"2023-03-10","current":-3.847212,"twenty":-20.52732,"median":-12.331685,"eighty":-7.007538,"marketCap":2721598865},{"date":"2023-03-17","current":-3.824383,"twenty":-20.52732,"median":-12.331685,"eighty":-6.964752,"marketCap":2705449027},{"date":"2023-03-24","current":-3.740015,"twenty":-20.52732,"median":-12.331685,"eighty":-6.882782,"marketCap":2645764841},{"date":"2023-03-31","current":-3.980217,"twenty":-20.519008,"median":-12.327325,"eighty":-6.84769,"marketCap":2815689228},{"date":"2023-04-06","current":-3.845227,"twenty":-20.519008,"median":-12.327325,"eighty":-6.817229,"marketCap":2720194531},{"date":"2023-04-14","current":-3.834309,"twenty":-20.52732,"median":-12.331685,"eighty":-6.790561,"marketCap":2712470696},{"date":"2023-04-21","current":-4.095356,"twenty":-20.52732,"median":-12.331685,"eighty":-6.741883,"marketCap":2897140588},{"date":"2023-04-28","current":-4.242476,"twenty":-20.52732,"median":-12.331685,"eighty":-6.708105,"marketCap":3001216442},{"date":"2023-05-05","current":-4.503028,"twenty":-20.52732,"median":-12.331685,"eighty":-6.653176,"marketCap":3238005775},{"date":"2023-05-12","current":-4.638891,"twenty":-20.543943,"median":-12.127091,"eighty":-6.641982,"marketCap":3335701281},{"date":"2023-05-19","current":-5.014059,"twenty":-20.543943,"median":-12.030107,"eighty":-6.608226,"marketCap":3605474618},{"date":"2023-05-26","current":-4.91559,"twenty":-20.543943,"median":-11.942999,"eighty":-6.574925,"marketCap":3534667968},{"date":"2023-06-02","current":-4.885064,"twenty":-20.543943,"median":-11.851539,"eighty":-6.547631,"marketCap":3512717906},{"date":"2023-06-09","current":-5.079049,"twenty":-20.543943,"median":-11.661746,"eighty":-6.51973,"marketCap":3652207007},{"date":"2023-06-16","current":-4.811212,"twenty":-20.543943,"median":-11.483123,"eighty":-6.479975,"marketCap":3459612919},{"date":"2023-06-21","current":-4.936268,"twenty":-20.510696,"median":-11.421308,"eighty":-6.417082,"marketCap":3549537364},{"date":"2023-06-30","current":-4.593595,"twenty":-20.487227,"median":-11.238841,"eighty":-6.371161,"marketCap":3303130222},{"date":"2023-07-07","current":-4.482325,"twenty":-20.498962,"median":-11.187498,"eighty":-6.365701,"marketCap":3223118708},{"date":"2023-07-21","current":-4.237136,"twenty":-19.951513,"median":-11.097535,"eighty":-6.330057,"marketCap":3046810149},{"date":"2023-07-28","current":-4.134728,"twenty":-19.945557,"median":-11.07773,"eighty":-6.267685,"marketCap":2973171233},{"date":"2023-08-04","current":-4.057384,"twenty":-19.897508,"median":-11.023587,"eighty":-6.244893,"marketCap":2924314645},{"date":"2023-08-11","current":-3.621915,"twenty":-19.755822,"median":-10.996766,"eighty":-6.219342,"marketCap":2610455224},{"date":"2023-08-18","current":-3.463233,"twenty":-19.719512,"median":-10.937719,"eighty":-6.110593,"marketCap":2496086977},{"date":"2023-08-25","current":-3.666544,"twenty":-19.634346,"median":-10.899761,"eighty":-5.986933,"marketCap":2642621293},{"date":"2023-09-01","current":-3.648692,"twenty":-19.538575,"median":-10.863505,"eighty":-5.82457,"marketCap":2629754865},{"date":"2023-09-08","current":-4.080109,"twenty":-19.362208,"median":-10.802755,"eighty":-5.750563,"marketCap":2940693535},{"date":"2023-09-15","current":-3.893658,"twenty":-19.077218,"median":-10.732491,"eighty":-5.672427,"marketCap":2806310846},{"date":"2023-09-22","current":-3.630841,"twenty":-18.981061,"median":-10.679378,"eighty":-5.619716,"marketCap":2616888437},{"date":"2023-09-29","current":-3.488027,"twenty":-18.845186,"median":-10.612101,"eighty":-5.581034,"marketCap":2513957016},{"date":"2023-10-06","current":-3.468192,"twenty":-18.69861,"median":-10.535971,"eighty":-5.490331,"marketCap":2499660985},{"date":"2023-10-13","current":-3.237111,"twenty":-18.632497,"median":-10.521807,"eighty":-5.460417,"marketCap":2333112226},{"date":"2023-10-20","current":-3.7042,"twenty":-18.632497,"median":-10.443907,"eighty":-5.405085,"marketCap":2669761173},{"date":"2023-10-27","current":-3.893405,"twenty":-18.654427,"median":-10.382839,"eighty":-5.365218,"marketCap":2806128470},{"date":"2023-11-03","current":-4.68465,"twenty":-18.654427,"median":-10.364295,"eighty":-5.28414,"marketCap":2976073660},{"date":"2023-11-10","current":-4.517051,"twenty":-18.654427,"median":-10.342873,"eighty":-5.170628,"marketCap":2869601414},{"date":"2023-11-17","current":-5.034024,"twenty":-18.654427,"median":-10.305516,"eighty":-5.093229,"marketCap":3198025038},{"date":"2023-11-24","current":-5.058581,"twenty":-18.654427,"median":-10.281065,"eighty":-5.066839,"marketCap":3213625160},{"date":"2023-12-01","current":-5.0211,"twenty":-18.654427,"median":-10.19999,"eighty":-5.05703,"marketCap":3189814448},{"date":"2023-12-08","current":-5.353255,"twenty":-18.644324,"median":-10.171258,"eighty":-5.057805,"marketCap":3400826626},{"date":"2023-12-15","current":-5.933557,"twenty":-18.644324,"median":-10.119914,"eighty":-5.057805,"marketCap":3769482144},{"date":"2023-12-22","current":-5.885737,"twenty":-18.644324,"median":-10.02608,"eighty":-5.057805,"marketCap":3739102959},{"date":"2023-12-29","current":-6.238571,"twenty":-18.654427,"median":-9.99662,"eighty":-5.05703,"marketCap":3963252082},{"date":"2024-01-05","current":-6.086064,"twenty":-18.664531,"median":-9.939328,"eighty":-5.056254,"marketCap":3866367113},{"date":"2024-01-12","current":-5.964576,"twenty":-18.664531,"median":-9.900378,"eighty":-5.056254,"marketCap":3789187561},{"date":"2024-01-19","current":-5.578138,"twenty":-18.674634,"median":-9.811733,"eighty":-5.055479,"marketCap":3543690902},{"date":"2024-01-26","current":-5.848257,"twenty":-18.664531,"median":-9.7849,"eighty":-5.056254,"marketCap":3715292246},{"date":"2024-02-02","current":-5.699627,"twenty":-18.664531,"median":-9.642907,"eighty":-5.056254,"marketCap":3620870454},{"date":"2024-02-09","current":-5.874105,"twenty":-18.664531,"median":-9.594133,"eighty":-5.056254,"marketCap":3731713427},{"date":"2024-02-16","current":-6.261086,"twenty":-18.664531,"median":-9.561842,"eighty":-5.056254,"marketCap":3798219211},{"date":"2024-02-23","current":-6.634206,"twenty":-18.664531,"median":-9.488533,"eighty":-5.056254,"marketCap":4024568380},{"date":"2024-03-01","current":-7.019664,"twenty":-18.654427,"median":-9.448218,"eighty":-5.05703,"marketCap":4258401731},{"date":"2024-03-08","current":-6.901583,"twenty":-18.618504,"median":-9.331505,"eighty":-5.05703,"marketCap":4186769683},{"date":"2024-03-15","current":-6.331541,"twenty":-18.555722,"median":-9.248631,"eighty":-5.05703,"marketCap":3840959798},{"date":"2024-03-22","current":-6.331541,"twenty":-18.362305,"median":-9.119934,"eighty":-5.05703,"marketCap":3840959798},{"date":"2024-03-28","current":-6.354614,"twenty":-18.110177,"median":-9.054151,"eighty":-5.05703,"marketCap":3854956865},{"date":"2024-04-05","current":-6.389903,"twenty":-17.885675,"median":-8.975116,"eighty":-5.056254,"marketCap":3876364143},{"date":"2024-04-12","current":-6.881225,"twenty":-17.643907,"median":-8.928874,"eighty":-5.056254,"marketCap":4174419330},{"date":"2024-04-19","current":-5.887723,"twenty":-17.405641,"median":-8.865305,"eighty":-5.056254,"marketCap":3571722102},{"date":"2024-04-26","current":-5.951513,"twenty":-17.24545,"median":-8.784804,"eighty":-5.05703,"marketCap":3610419874},{"date":"2024-05-03","current":-5.85531,"twenty":-17.111877,"median":-8.730843,"eighty":-5.05703,"marketCap":3591360331},{"date":"2024-05-10","current":-5.582669,"twenty":-17.109146,"median":-8.602772,"eighty":-5.05703,"marketCap":3424135754},{"date":"2024-05-17","current":-5.770925,"twenty":-17.109146,"median":-8.502293,"eighty":-5.05703,"marketCap":3539602729},{"date":"2024-05-24","current":-5.403894,"twenty":-17.109146,"median":-8.437742,"eighty":-5.05703,"marketCap":3314483663},{"date":"2024-05-31","current":-5.234599,"twenty":-17.109146,"median":-8.326018,"eighty":-5.05703,"marketCap":3210646455},{"date":"2024-06-07","current":-5.657159,"twenty":-17.109146,"median":-8.22856,"eighty":-5.05703,"marketCap":3469824125},{"date":"2024-06-14","current":-6.362758,"twenty":-17.109548,"median":-8.139615,"eighty":-5.056254,"marketCap":3902604231},{"date":"2024-06-21","current":-5.610206,"twenty":-17.10995,"median":-8.062414,"eighty":-5.055479,"marketCap":3441025345},{"date":"2024-06-28","current":-6.111908,"twenty":-17.111877,"median":-7.980946,"eighty":-5.053152,"marketCap":3748744602},{"date":"2024-07-05","current":-5.933361,"twenty":-17.111877,"median":-7.91653,"eighty":-5.053152,"marketCap":3639232749},{"date":"2024-07-12","current":-6.476379,"twenty":-17.111877,"median":-7.842615,"eighty":-5.053152,"marketCap":3972293592},{"date":"2024-07-15","current":-6.660828,"twenty":-17.111877,"median":-7.815809,"eighty":-5.053152,"marketCap":4085425672},{"date":"2024-08-02","current":-6.829058,"twenty":-17.121885,"median":-7.700275,"eighty":-5.034024,"marketCap":3995825065},{"date":"2024-08-09","current":-7.915825,"twenty":-17.121885,"median":-7.700012,"eighty":-5.034024,"marketCap":4631715386},{"date":"2024-08-16","current":-8.142486,"twenty":-17.121885,"median":-7.700012,"eighty":-5.034024,"marketCap":4764339569},{"date":"2024-08-23","current":-8.871265,"twenty":-17.121885,"median":-7.700012,"eighty":-5.034024,"marketCap":5190763157},{"date":"2024-08-30","current":-8.965707,"twenty":-17.121885,"median":-7.700012,"eighty":-5.034024,"marketCap":5246023233},{"date":"2024-09-06","current":-8.885431,"twenty":-17.121885,"median":-7.70624,"eighty":-5.034024,"marketCap":5199052169},{"date":"2024-09-13","current":-9.102648,"twenty":-17.121885,"median":-7.774964,"eighty":-5.034024,"marketCap":5326150344},{"date":"2024-09-20","current":-9.252181,"twenty":-17.121885,"median":-7.849896,"eighty":-5.034024,"marketCap":5413645465},{"date":"2024-09-27","current":-8.691824,"twenty":-17.121885,"median":-7.916177,"eighty":-5.034024,"marketCap":5085769012},{"date":"2024-10-04","current":-8.446275,"twenty":-17.121885,"median":-7.994412,"eighty":-5.034024,"marketCap":4942092814},{"date":"2024-10-11","current":-8.47933,"twenty":-17.121885,"median":-8.063851,"eighty":-5.034024,"marketCap":4961433841},{"date":"2024-10-18","current":-8.9358,"twenty":-17.121885,"median":-8.144847,"eighty":-5.034024,"marketCap":5228524209},{"date":"2024-10-25","current":-8.628863,"twenty":-17.121885,"median":-8.21254,"eighty":-5.034024,"marketCap":5048928962},{"date":"2024-10-31","current":-8.1598,"twenty":-17.121885,"median":-8.258605,"eighty":-5.034024,"marketCap":4774470583},{"date":"2024-11-08","current":-8.324768,"twenty":-17.142899,"median":-8.319439,"eighty":-5.03169,"marketCap":4653445648},{"date":"2024-11-15","current":-7.864207,"twenty":-17.142899,"median":-8.324768,"eighty":-5.03169,"marketCap":4395997435},{"date":"2024-11-22","current":-7.596785,"twenty":-17.142899,"median":-8.324768,"eighty":-5.03169,"marketCap":4246511376},{"date":"2024-11-29","current":-7.862556,"twenty":-17.142899,"median":-8.324768,"eighty":-5.03169,"marketCap":4395074682},{"date":"2024-12-06","current":-7.814684,"twenty":-17.142899,"median":-8.324768,"eighty":-5.03169,"marketCap":4368314832},{"date":"2024-12-13","current":-7.7404,"twenty":-17.142899,"median":-8.324768,"eighty":-5.03169,"marketCap":4326790927},{"date":"2024-12-20","current":-7.175841,"twenty":-17.142899,"median":-8.324768,"eighty":-5.03169,"marketCap":4011209247},{"date":"2024-12-27","current":-7.233618,"twenty":-17.142899,"median":-8.324768,"eighty":-5.03169,"marketCap":4043505617},{"date":"2025-01-03","current":-6.792866,"twenty":-17.142899,"median":-8.324768,"eighty":-5.03169,"marketCap":3797130446},{"date":"2025-01-10","current":-7.205555,"twenty":-17.163913,"median":-8.328682,"eighty":-5.029355,"marketCap":4027818809},{"date":"2025-01-17","current":-6.743343,"twenty":-17.163913,"median":-8.303187,"eighty":-5.029355,"marketCap":3769447843},{"date":"2025-01-24","current":-7.403646,"twenty":-17.163913,"median":-8.22856,"eighty":-5.029355,"marketCap":4138549223},{"date":"2025-01-31","current":-7.164286,"twenty":-17.163913,"median":-8.210902,"eighty":-5.029355,"marketCap":4004749973},{"date":"2025-02-07","current":-7.557166,"twenty":-17.163913,"median":-8.156652,"eighty":-5.029355,"marketCap":4224365294},{"date":"2025-02-14","current":-7.055416,"twenty":-17.163913,"median":-8.140574,"eighty":-5.029355,"marketCap":4015823014},{"date":"2025-02-21","current":-7.228695,"twenty":-17.163913,"median":-8.07435,"eighty":-5.029355,"marketCap":4114450084},{"date":"2025-02-28","current":-6.82078,"twenty":-17.163913,"median":-8.063851,"eighty":-5.029355,"marketCap":3882272258},{"date":"2025-03-07","current":-6.503875,"twenty":-17.184926,"median":-8.040838,"eighty":-5.027021,"marketCap":3701895062},{"date":"2025-03-14","current":-6.378738,"twenty":-17.184926,"median":-8.040838,"eighty":-5.027021,"marketCap":3630669195},{"date":"2025-03-21","current":-6.320232,"twenty":-17.184926,"median":-8.040838,"eighty":-5.048263,"marketCap":3597368790},{"date":"2025-03-28","current":-6.320232,"twenty":-17.184926,"median":-8.040838,"eighty":-5.048263,"marketCap":3597368790},{"date":"2025-04-04","current":-5.709174,"twenty":-17.184926,"median":-8.040838,"eighty":-5.048263,"marketCap":3249564556},{"date":"2025-04-09","current":-5.047735,"twenty":-17.184926,"median":-8.040838,"eighty":-5.047026,"marketCap":2873084973}],"updateTime":1744357286764}}}