US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rogers

25.82

-0.2500-0.96%

Post-market: 25.820.00000.00%19:49 EDT

Volume:2.31M

Turnover:60.23M

Market Cap:13.89B

PE:11.60

High:26.87

Open:26.12

Low:25.73

Close:26.07

Loading ...

Overview Company News Filings

Rogers Communications Inc. Cl B Stock Falls Monday, Underperforms Market

Rogers Communications Inc. Cl B Stock Falls Friday, Underperforms Market

PVH Gears Up for Q4 Earnings: Here's What Investors Should Know

Canadian Telco Services Seen as Resilient to Tariffs, Economic Downturn -- Market Talk

Rogers Communications Inc. Cl B Stock Rises Wednesday, Outperforms Market

Are Options Traders Betting on a Big Move in RCI Hospitality (RICK) Stock?

Rogers Communications Inc. Cl B Stock Falls Monday, Underperforms Market

Rogers Communications Inc. Cl B Stock Falls Thursday, Underperforms Market

Rogers Communications Inc. Cl B Stock Rises Monday, Still Underperforms Market

Rogers Communications Inc. Cl B Stock Falls Thursday, Still Outperforms Market

Rogers Recognized as Canada’s Most Reliable Internet by Opensignal

Rogers Communications Inc. Cl B Stock Rises Monday, Outperforms Market

SNA's Value-Creation Processes & Other Efforts Aid: Should You Retain?

Rogers Communications Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Director Makes Strategic Investment in RCI Hospitality Holdings!

Rogers Communications Inc. Files Annual Report to Shareholders

Rogers Communications Inc. Cl B Stock Rises Thursday, Outperforms Market

Four Days Left Until Rogers Communications Inc. (TSE:RCI.B) Trades Ex-Dividend

Simply Wall St.

Rogers Communications Inc. Cl B Stock Outperforms Market Despite Losses On The Day

RCI Hospitality Keeps Quarterly Dividend at $0.07 a Share, Payable March 31 to Holders of Record on March 17

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","market":"US","secType":"STK","nameCN":"Rogers","latestPrice":25.82,"timestamp":1743796800000,"preClose":26.07,"halted":0,"volume":2310323,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"19:49 EDT","volume":25974,"amount":670272.189455,"timestamp":1743810544056},"delay":0,"floatShares":391270319,"shares":538044279,"eps":2.226612,"marketStatus":"Market Closed","change":-0.25,"latestTime":"04-04 16:00:00 EDT","open":26.12,"high":26.87,"low":25.73,"amount":60226930.053937,"amplitude":0.043728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.226612,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.07,"dividendRate":0.05444,"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26.07,"latestTime":"09:29 EDT","volume":4607,"amount":120680.365,"timestamp":1743773384098},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"19:49 EDT","volume":25974,"amount":670272.189455,"timestamp":1743810544056},"volumeRatio":1.2861903403176984,"impliedVol":0.3938,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","floatShares":391270319,"roa":"4.45%","roe":"16.64%","lyrEps":2.256812,"volumeRatio":1.2861903403176984,"shares":538044279,"dividePrice":1.40563,"high":26.87,"amplitude":0.043728,"preClose":26.07,"low":25.73,"week52Low":24.76,"pbRate":"1.90","psRate":"0.96","week52High":41.84,"institutionHeld":0.5892,"latestPrice":25.82,"eps":2.226612,"divideRate":0.05444,"volume":2310323,"delay":0,"ttmEps":2.226612,"open":26.12,"prevYearClose":30.73,"prevWeekClose":27.28,"prevMonthClose":26.73,"prevQuarterClose":26.73,"fiveDayClose":27.28,"twentyDayClose":28.43,"sixtyDayClose":31.05,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524797736","title":"Rogers Communications Inc. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797736?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:35","pubTimestamp":1743453300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B slipped 1.61% to C$38.43 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Rogers Communications Inc. Cl B closed 32.0% short of its 52-week high of C$56.55, which the company achieved on September 6th.Trading volume of 2.6 M shares eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2523380946","title":"Rogers Communications Inc. Cl B Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523380946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523380946?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:35","pubTimestamp":1743194100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B slipped 1.64% to C$39.06 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Rogers Communications Inc. Cl B closed 30.9% below its 52-week high of C$56.55, which the company reached on September 6th.Trading volume of 1.5 M shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2523681955","title":"PVH Gears Up for Q4 Earnings: Here's What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2523681955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523681955?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:16","pubTimestamp":1743178560,"startTime":"0","endTime":"0","summary":"PVH Corporation PVH is likely to post a year-over-year decline in its top and bottom lines when it reports fourth-quarter fiscal 2024 results on March 31, after market close. The Zacks Consensus Estimate for quarterly revenues is pegged at $2.3 billion, indicating a drop of 6.1% from the prior-year number.The consensus estimate for earnings is pegged at $3.19 per share, which indicates a decline of 14.3% year over year. The consensus mark has remained stable in the past 30 days.In the last reported quarter, the company delivered an earnings surprise of 16.1%. It has a trailing four-quarter earnings surprise of 17.3%, on average.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvh-gears-q4-earnings-heres-161600478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI","ISBC","SNA","PVH"],"gpt_icon":0},{"id":"2522522961","title":"Canadian Telco Services Seen as Resilient to Tariffs, Economic Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522961?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:05","pubTimestamp":1743159900,"startTime":"0","endTime":"0","summary":"1105 GMT - Canada's telcos may be more resilient side if tariffs escalate, and could even navigate the worst of a recession if it were to come to that. TD Cowen's Vince Valentini says in a report that telecom services are to consumers \"second in importance only to food, shelter, electricity.\" Meaning that wireless service and internet will be a top priority to maintain, even in an economic downturn. The analyst acknowledges that telcos aren't immune, however. Revenue could be slightly weighed at the margin such as smaller package sizes for cable, lower roaming revenue due to less travel abroad, and perhaps more aggressive shopping for a better deal on wireless plans. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","BK4566","BK4585","BK4588","BK4115","BK4132","BK4532","BCE","LU0738911758.USD","RCI","LU0949170772.SGD","TU"],"gpt_icon":0},{"id":"2522353963","title":"Rogers Communications Inc. Cl B Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353963?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:35","pubTimestamp":1743021300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B advanced 1.05% to C$39.55 Wednesday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,161.06.Rogers Communications Inc. Cl B closed 30.1% below its 52-week high of C$56.55, which the company achieved on September 6th.Trading volume of 1.3 M shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2522809778","title":"Are Options Traders Betting on a Big Move in RCI Hospitality (RICK) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809778?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:45","pubTimestamp":1742928300,"startTime":"0","endTime":"0","summary":"Investors in RCI Hospitality Holdings, Inc. RICK need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $22.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for RCI Hospitality shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-184500359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4132","BK4532","BK4216","RICK","RCI"],"gpt_icon":0},{"id":"2522700469","title":"Rogers Communications Inc. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700469?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:35","pubTimestamp":1742848500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B slid 0.99% to C$38.82 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Rogers Communications Inc. Cl B closed 31.4% short of its 52-week high of C$56.55, which the company achieved on September 6th.Trading volume of 1.8 M shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2521990844","title":"Rogers Communications Inc. Cl B Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521990844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521990844?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:35","pubTimestamp":1742502900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B slid 1.28% to C$40.00 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.04% to 25,060.24.Rogers Communications Inc. Cl B closed 31.1% short of its 52-week high of C$58.02, which the company reached on March 21st.Trading volume of 1.4 M shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2520268585","title":"Rogers Communications Inc. Cl B Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520268585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520268585?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:35","pubTimestamp":1742243700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B inched 0.62% higher to C$40.44 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Rogers Communications Inc. Cl B closed 30.3% short of its 52-week high of C$58.02, which the company reached on March 21st.Trading volume of 1.2 M shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2519861286","title":"Rogers Communications Inc. Cl B Stock Falls Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861286?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:35","pubTimestamp":1741898100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B shed 0.07% to C$40.21 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Rogers Communications Inc. Cl B closed 31.1% short of its 52-week high of C$58.37, which the company achieved on March 14th.Trading volume of 2.3 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2519829832","title":"Rogers Recognized as Canada’s Most Reliable Internet by Opensignal","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829832","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829832?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:30","pubTimestamp":1741872600,"startTime":"0","endTime":"0","summary":"Canada’s largest cable network delivers most consistent experience for Rogers Xfinity customersTORONTO, March  13, 2025  (GLOBE NEWSWIRE) -- Rogers Communications announced today that it has been name","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042288/0/en/Rogers-Recognized-as-Canada-s-Most-Reliable-Internet-by-Opensignal.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","BK4532","BK4132"],"gpt_icon":0},{"id":"2518783896","title":"Rogers Communications Inc. Cl B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783896?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:35","pubTimestamp":1741638900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B inched 0.35% higher to C$40.45 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Rogers Communications Inc. Cl B closed 32.4% below its 52-week high of C$59.86, which the company reached on March 11th.Trading volume of 2.1 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2518277100","title":"SNA's Value-Creation Processes & Other Efforts Aid: Should You Retain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277100?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:46","pubTimestamp":1741617960,"startTime":"0","endTime":"0","summary":"Softness in the Tools Group segment, led by lower activity in the U.S. operations, has been hurting results. Rising cost inflation, stemming from higher raw material expenses and other costs, is another headwind weighing on SNA’s performance. In addition, the company is witnessing higher operating expenses owing to increased personnel and other associated costs.Tough macroeconomic conditions, including geographic challenges in critical industries, might act as deterrents. The company’s performance has been soft in various regions. Weak performance in China is acting as a deterrent. In addition, challenges in automotive remain concerning. Such limitations may contribute to reduced profitability ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snas-value-creation-processes-other-144600851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA","GIL","BK4576","BK4585","BK4532","BK4508","BK4077","BK4202","BK4161","BK4132","BK4566","RL","BK4142","BK4551","LU0266013472.USD","RCI","LU0006061336.USD","BK4554","LU1366192091.USD","BK4517","RCL","BK4588"],"gpt_icon":0},{"id":"2517446155","title":"Rogers Communications Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446155","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446155?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:16","pubTimestamp":1741436166,"startTime":"0","endTime":"0","summary":"Profit margin: 8.4% . The increase in margin was driven by higher revenue.TSX:RCI.B Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 13%.The primary driver behind last 12 months revenue was the Wireless segment contributing a total revenue of CA$10.6b . Notably, cost of sales worth CA$11.0b amounted to 53% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to CA$4.62b . Explore how RCI.B's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 2.2% p.a. on average during the next 3 years, compared to a 4.3% growth forecast for the Wireless Telecom industry in North America.The company's shares are up 1.6% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-full-2024-earnings-121606544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI"],"gpt_icon":0},{"id":"2517940754","title":"Director Makes Strategic Investment in RCI Hospitality Holdings!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940754?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:15","pubTimestamp":1741400128,"startTime":"0","endTime":"0","summary":"New insider activity at RCI Hospitality Holdings ( ($RICK) ) has taken place on March 8, 2025. Director Elaine Johnson Martin has made a strategic ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-investment-in-rci-hospitality-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-investment-in-rci-hospitality-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","RICK","RCI","BK4132","BK4216","BK4209"],"gpt_icon":0},{"id":"2517111612","title":"Rogers Communications Inc. Files Annual Report to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111612","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111612?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:30","pubTimestamp":1741300200,"startTime":"0","endTime":"0","summary":"Includes Annual Financial Statements, MD&A and2024 Sustainability and Social Impact Disclosure TORONTO, March  06, 2025  (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B; NYSE: RCI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038687/0/en/Rogers-Communications-Inc-Files-Annual-Report-to-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","BK4132","BK4532"],"gpt_icon":0},{"id":"2517115177","title":"Rogers Communications Inc. Cl B Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115177?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:35","pubTimestamp":1741296900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B inched 0.72% higher to C$40.54 Thursday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.15% to 24,584.04.Rogers Communications Inc. Cl B closed 32.6% below its 52-week high of C$60.11, which the company reached on March 7th.Trading volume of 3.6 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2517778992","title":"Four Days Left Until Rogers Communications Inc. (TSE:RCI.B) Trades Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517778992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517778992?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:27","pubTimestamp":1741170444,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Rogers Communications Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is usually set to be two business days before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Meaning, you will need to purchase Rogers Communications' shares before the 10th of March to receive the dividend, which will be paid on the 2nd of April.As a result, readers should always check whether Rogers Communications has been able to grow its dividends, or if the dividend might be cut.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-days-left-until-rogers-102724490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI","BK4532","TSE","BK4090","BK4132"],"gpt_icon":0},{"id":"2516669829","title":"Rogers Communications Inc. Cl B Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669829?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:35","pubTimestamp":1741037700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B slid 0.17% to C$40.11 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Rogers Communications Inc. Cl B closed 33.5% below its 52-week high of C$60.34, which the company achieved on March 4th.Trading volume of 2.0 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2516630095","title":"RCI Hospitality Keeps Quarterly Dividend at $0.07 a Share, Payable March 31 to Holders of Record on March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630095?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:42","pubTimestamp":1741016556,"startTime":"0","endTime":"0","summary":"Price: 49.95, Change: +0.17, Percent Change: +0.35","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RICK","RCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"RCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-10","symbol":"RCI","amount":0.5,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-10","currency":"CAD","dateTimestamp":1741579200000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"RCI","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-12-09","symbol":"RCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-09","currency":"CAD","dateTimestamp":1733720400000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-24","symbol":"RCI","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-02","value":0.3823488,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.3619488,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.3468528,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-13","paymentDate":"2016-04-01","value":0.3684864,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-12","paymentDate":"2016-07-04","value":0.3692592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5833,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCI","date":"2025-04-04","current":11.652951,"percent":0.001629,"low":11.475138,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"high":50.473473,"avg":21.654405,"sd":8.019573,"marketCap":14390252682.74},"quantilePoints":[{"date":"2020-04-09","current":14.993277,"twenty":16.154944,"median":17.556249,"eighty":24.291954,"marketCap":21939809878.59},{"date":"2020-04-17","current":14.944386,"twenty":16.140128,"median":17.550249,"eighty":24.290518,"marketCap":21742125517.54},{"date":"2020-04-24","current":14.781635,"twenty":16.118336,"median":17.532065,"eighty":24.288661,"marketCap":21017735405.14},{"date":"2020-05-01","current":14.691118,"twenty":16.108244,"median":17.525506,"eighty":24.288628,"marketCap":20887994394.35},{"date":"2020-05-08","current":14.506782,"twenty":16.065611,"median":17.519991,"eighty":24.270131,"marketCap":20869620775.87},{"date":"2020-05-15","current":13.958851,"twenty":16.049475,"median":17.508112,"eighty":24.266666,"marketCap":19853186553.77},{"date":"2020-05-22","current":13.917464,"twenty":16.038095,"median":17.504593,"eighty":24.263221,"marketCap":19879539987.74},{"date":"2020-05-29","current":14.610126,"twenty":16.027995,"median":17.494546,"eighty":24.255891,"marketCap":21207991091.96},{"date":"2020-06-05","current":14.95289,"twenty":16.016314,"median":17.488682,"eighty":24.235299,"marketCap":22352040078.47},{"date":"2020-06-12","current":15.118197,"twenty":16.008428,"median":17.470954,"eighty":24.230609,"marketCap":22261394664.8},{"date":"2020-06-19","current":14.487009,"twenty":15.986963,"median":17.459626,"eighty":24.211538,"marketCap":21369345409.91},{"date":"2020-06-26","current":13.743819,"twenty":15.981305,"median":17.441513,"eighty":24.176112,"marketCap":20094709374.45},{"date":"2020-07-02","current":13.990945,"twenty":15.974983,"median":17.439398,"eighty":24.139063,"marketCap":20616674889.7},{"date":"2020-07-10","current":13.704922,"twenty":15.961524,"median":17.424848,"eighty":24.110294,"marketCap":20199357827.58},{"date":"2020-07-17","current":14.497901,"twenty":15.945444,"median":17.418957,"eighty":24.102307,"marketCap":21401637787.93},{"date":"2020-07-24","current":16.386549,"twenty":15.943261,"median":17.410281,"eighty":24.098988,"marketCap":20661317078.39},{"date":"2020-07-31","current":16.437182,"twenty":15.945444,"median":17.399679,"eighty":24.097238,"marketCap":20765547230.68},{"date":"2020-08-07","current":16.607813,"twenty":15.950775,"median":17.392122,"eighty":24.088535,"marketCap":21010758856.16},{"date":"2020-08-14","current":16.761802,"twenty":15.955482,"median":17.372404,"eighty":24.078845,"marketCap":21398207143.56},{"date":"2020-08-21","current":16.849455,"twenty":15.957717,"median":17.363435,"eighty":24.075497,"marketCap":21607759990.15},{"date":"2020-08-28","current":16.796096,"twenty":15.961524,"median":17.322352,"eighty":24.066931,"marketCap":21683792306.64},{"date":"2020-09-04","current":16.795537,"twenty":15.96712,"median":17.304733,"eighty":24.051303,"marketCap":21657622452.46},{"date":"2020-09-11","current":16.26071,"twenty":15.971188,"median":17.290818,"eighty":24.042609,"marketCap":20872368630.52},{"date":"2020-09-18","current":15.643129,"twenty":15.965925,"median":17.271863,"eighty":24.039315,"marketCap":20095949498.52},{"date":"2020-09-25","current":15.672593,"twenty":15.954957,"median":17.260927,"eighty":24.033046,"marketCap":19774225955.23},{"date":"2020-10-02","current":16.054248,"twenty":15.94921,"median":17.236592,"eighty":24.022637,"marketCap":20414844749.32},{"date":"2020-10-09","current":16.181912,"twenty":15.94921,"median":17.205244,"eighty":24.004179,"marketCap":20848247236.33},{"date":"2020-10-16","current":16.117762,"twenty":15.954015,"median":17.166877,"eighty":23.979607,"marketCap":20684642703.82},{"date":"2020-10-23","current":18.232148,"twenty":15.946136,"median":17.153215,"eighty":23.977403,"marketCap":22343760909.06},{"date":"2020-10-30","current":17.065288,"twenty":15.949297,"median":17.180678,"eighty":23.976933,"marketCap":20660558578.45},{"date":"2020-11-06","current":17.591928,"twenty":15.954015,"median":17.180815,"eighty":23.971339,"marketCap":21750432385.51},{"date":"2020-11-13","current":18.945418,"twenty":15.955119,"median":17.22835,"eighty":23.932188,"marketCap":23189834494.81},{"date":"2020-11-20","current":18.941242,"twenty":15.957322,"median":17.249882,"eighty":23.884353,"marketCap":23355611921.07},{"date":"2020-11-27","current":19.228248,"twenty":15.959324,"median":17.26796,"eighty":23.874205,"marketCap":23863481203.01},{"date":"2020-12-04","current":19.201493,"twenty":15.96278,"median":17.279575,"eighty":23.818786,"marketCap":24158386038.5},{"date":"2020-12-11","current":19.060886,"twenty":15.96473,"median":17.291415,"eighty":23.701101,"marketCap":24058138818.68},{"date":"2020-12-18","current":18.724553,"twenty":15.970349,"median":17.314376,"eighty":23.468863,"marketCap":23600531601.68},{"date":"2020-12-24","current":18.814778,"twenty":15.973704,"median":17.325477,"eighty":23.432809,"marketCap":23633449421.07},{"date":"2020-12-31","current":18.728033,"twenty":15.97433,"median":17.36737,"eighty":23.272102,"marketCap":23678277445.46},{"date":"2021-01-08","current":19.247076,"twenty":15.975148,"median":17.373443,"eighty":23.134108,"marketCap":24390408737.65},{"date":"2021-01-15","current":19.151155,"twenty":15.978063,"median":17.389832,"eighty":22.98785,"marketCap":24225597974.17},{"date":"2021-01-22","current":19.381488,"twenty":15.979967,"median":17.394379,"eighty":22.954252,"marketCap":24536035218.77},{"date":"2021-01-29","current":18.463433,"twenty":15.981173,"median":17.405278,"eighty":22.908925,"marketCap":22995872868.52},{"date":"2021-02-05","current":18.960326,"twenty":15.981436,"median":17.413466,"eighty":22.867512,"marketCap":23625834269.19},{"date":"2021-02-12","current":18.380071,"twenty":15.982652,"median":17.41815,"eighty":22.820679,"marketCap":23035861842.64},{"date":"2021-02-19","current":17.809733,"twenty":15.983769,"median":17.424848,"eighty":22.775825,"marketCap":22499955843},{"date":"2021-02-26","current":17.685645,"twenty":15.985596,"median":17.435356,"eighty":22.703842,"marketCap":22169198434.68},{"date":"2021-03-05","current":18.99303,"twenty":15.991143,"median":17.441101,"eighty":22.626875,"marketCap":23825469260.11},{"date":"2021-03-12","current":19.012104,"twenty":15.9967,"median":17.453506,"eighty":22.607801,"marketCap":24239800904.97},{"date":"2021-03-19","current":19.296891,"twenty":15.998591,"median":17.463445,"eighty":22.540786,"marketCap":24558641300.33},{"date":"2021-03-26","current":19.09704,"twenty":16.003128,"median":17.487395,"eighty":22.42959,"marketCap":24177505694.77},{"date":"2021-04-01","current":18.85971,"twenty":16.00716,"median":17.490749,"eighty":22.379864,"marketCap":23889195472.74},{"date":"2021-04-09","current":19.285742,"twenty":16.008917,"median":17.503768,"eighty":22.228396,"marketCap":24448293829.58},{"date":"2021-04-16","current":19.312251,"twenty":16.009242,"median":17.507649,"eighty":22.119303,"marketCap":24595099433.62},{"date":"2021-04-23","current":19.416544,"twenty":16.009841,"median":17.518414,"eighty":22.08847,"marketCap":24878263249.09},{"date":"2021-04-30","current":19.243144,"twenty":16.012221,"median":17.523553,"eighty":22.043007,"marketCap":25008339131.6},{"date":"2021-05-07","current":19.50536,"twenty":16.015856,"median":17.525763,"eighty":21.998781,"marketCap":25716094440.6},{"date":"2021-05-14","current":19.564766,"twenty":16.016592,"median":17.543451,"eighty":21.969619,"marketCap":25879448181.1},{"date":"2021-05-21","current":19.460136,"twenty":16.017374,"median":17.551998,"eighty":21.881394,"marketCap":25853617992.17},{"date":"2021-05-28","current":19.773079,"twenty":16.019495,"median":17.558034,"eighty":21.832062,"marketCap":26186800287.04},{"date":"2021-06-04","current":19.954649,"twenty":16.023428,"median":17.564104,"eighty":21.818903,"marketCap":26413063360.97},{"date":"2021-06-11","current":19.786307,"twenty":16.029137,"median":17.575443,"eighty":21.808851,"marketCap":26053029079.69},{"date":"2021-06-18","current":20.250833,"twenty":16.033994,"median":17.59272,"eighty":21.801264,"marketCap":25989453822.48},{"date":"2021-06-25","current":20.490501,"twenty":16.036289,"median":17.595077,"eighty":21.769385,"marketCap":26688327424.34},{"date":"2021-07-02","current":20.971129,"twenty":16.038095,"median":17.606192,"eighty":21.757355,"marketCap":27185614243.49},{"date":"2021-07-09","current":21.067487,"twenty":16.039929,"median":17.611167,"eighty":21.7407,"marketCap":27040671315.47},{"date":"2021-07-16","current":21.305455,"twenty":16.041713,"median":17.624454,"eighty":21.720026,"marketCap":27094248383.56},{"date":"2021-07-23","current":20.09674,"twenty":16.045788,"median":17.633294,"eighty":21.713858,"marketCap":25941377576.68},{"date":"2021-07-30","current":19.865433,"twenty":16.048925,"median":17.64138,"eighty":21.698635,"marketCap":25870224175.45},{"date":"2021-08-06","current":19.976401,"twenty":16.051175,"median":17.665194,"eighty":21.663394,"marketCap":25812097005.19},{"date":"2021-08-13","current":19.863146,"twenty":16.053294,"median":17.68246,"eighty":21.648443,"marketCap":25800007725.35},{"date":"2021-08-20","current":19.849749,"twenty":16.054142,"median":17.68691,"eighty":21.628371,"marketCap":25078764011.7},{"date":"2021-08-27","current":19.928337,"twenty":16.055344,"median":17.690793,"eighty":21.621288,"marketCap":25617911087.45},{"date":"2021-09-03","current":19.808412,"twenty":16.058459,"median":17.693416,"eighty":21.608173,"marketCap":25704244386.74},{"date":"2021-09-10","current":18.934509,"twenty":16.061688,"median":17.697966,"eighty":21.593885,"marketCap":24330136415.71},{"date":"2021-09-17","current":18.610117,"twenty":16.064714,"median":17.708321,"eighty":21.573956,"marketCap":23706412200.36},{"date":"2021-09-24","current":18.631473,"twenty":16.066589,"median":17.717063,"eighty":21.556849,"marketCap":23834759910.04},{"date":"2021-10-01","current":18.368761,"twenty":16.075519,"median":17.7244,"eighty":21.546732,"marketCap":23535387442.11},{"date":"2021-10-08","current":18.431804,"twenty":16.086538,"median":17.736324,"eighty":21.530031,"marketCap":24003824257.03},{"date":"2021-10-15","current":18.953222,"twenty":16.090263,"median":17.745943,"eighty":21.516507,"marketCap":24881600834.24},{"date":"2021-10-22","current":18.985361,"twenty":16.090793,"median":17.749722,"eighty":21.50875,"marketCap":24595896656.88},{"date":"2021-10-29","current":18.383468,"twenty":16.101394,"median":17.756938,"eighty":21.480564,"marketCap":23753319116.98},{"date":"2021-11-05","current":18.843777,"twenty":16.111893,"median":17.76182,"eighty":21.458373,"marketCap":24256914790.68},{"date":"2021-11-12","current":19.313815,"twenty":16.114517,"median":17.772916,"eighty":21.365134,"marketCap":24626890014.96},{"date":"2021-11-19","current":18.796935,"twenty":16.115746,"median":17.777741,"eighty":21.241685,"marketCap":23834455541.75},{"date":"2021-11-26","current":18.816524,"twenty":16.116993,"median":17.787129,"eighty":21.177037,"marketCap":23572154888.18},{"date":"2021-12-03","current":18.686798,"twenty":16.117992,"median":17.796428,"eighty":21.141525,"marketCap":23382397513.84},{"date":"2021-12-10","current":18.436791,"twenty":16.118416,"median":17.800383,"eighty":21.127643,"marketCap":23229234016.78},{"date":"2021-12-17","current":18.720332,"twenty":16.120228,"median":17.808737,"eighty":21.106082,"marketCap":23403336937.35},{"date":"2021-12-23","current":18.981655,"twenty":16.12539,"median":17.811914,"eighty":21.091241,"marketCap":23732994709.2},{"date":"2021-12-31","current":19.084854,"twenty":16.136736,"median":17.814897,"eighty":21.06554,"marketCap":24159760948.72},{"date":"2022-01-07","current":19.495841,"twenty":16.141256,"median":17.818506,"eighty":21.056278,"marketCap":24664443014.63},{"date":"2022-01-14","current":19.627347,"twenty":16.146102,"median":17.829932,"eighty":21.044382,"marketCap":25061180844.06},{"date":"2022-01-21","current":19.330041,"twenty":16.147428,"median":17.839375,"eighty":21.020357,"marketCap":24717617754.35},{"date":"2022-01-28","current":21.108794,"twenty":16.147666,"median":17.853246,"eighty":21.020357,"marketCap":25773297345.67},{"date":"2022-02-04","current":21.202619,"twenty":16.154944,"median":17.858432,"eighty":21.057751,"marketCap":25875688160.23},{"date":"2022-02-11","current":21.333641,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26206792762.7},{"date":"2022-02-18","current":21.617167,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26424034275.6},{"date":"2022-02-25","current":21.389814,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26156182237.52},{"date":"2022-03-04","current":22.172735,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27058347075.64},{"date":"2022-03-11","current":22.252633,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27265194119.08},{"date":"2022-03-18","current":21.971376,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27112910011.48},{"date":"2022-03-25","current":22.128342,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27583192789.77},{"date":"2022-04-01","current":23.178357,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":28875874543.22},{"date":"2022-04-08","current":23.875285,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29546835987.42},{"date":"2022-04-14","current":24.234162,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29927256184.91},{"date":"2022-04-22","current":23.42029,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29300716642},{"date":"2022-04-29","current":22.23845,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27572054759.6},{"date":"2022-05-06","current":21.350157,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26367231834.61},{"date":"2022-05-13","current":20.3708,"twenty":16.161792,"median":17.866195,"eighty":21.026363,"marketCap":25030701034.66},{"date":"2022-05-20","current":20.654375,"twenty":16.161792,"median":17.866195,"eighty":20.860348,"marketCap":25563579696.23},{"date":"2022-05-27","current":20.905147,"twenty":16.161792,"median":17.866195,"eighty":20.81954,"marketCap":26062341869.02},{"date":"2022-06-03","current":20.359034,"twenty":16.161792,"median":17.866195,"eighty":20.724751,"marketCap":25710509231},{"date":"2022-06-10","current":19.525357,"twenty":16.161792,"median":17.866195,"eighty":20.654375,"marketCap":24242498231.77},{"date":"2022-06-17","current":18.701526,"twenty":16.161792,"median":17.866195,"eighty":20.536541,"marketCap":22763760948.8},{"date":"2022-06-24","current":19.828847,"twenty":16.16008,"median":17.861095,"eighty":20.430103,"marketCap":24392689989.16},{"date":"2022-07-01","current":19.688402,"twenty":16.16008,"median":17.861095,"eighty":20.36374,"marketCap":24223670395.66},{"date":"2022-07-08","current":19.591452,"twenty":16.16008,"median":17.861095,"eighty":20.262574,"marketCap":24061351325.93},{"date":"2022-07-15","current":18.887582,"twenty":16.16008,"median":17.861095,"eighty":20.10159,"marketCap":23058234347.99},{"date":"2022-07-22","current":19.218331,"twenty":16.16008,"median":17.861095,"eighty":20.027168,"marketCap":23749399405.84},{"date":"2022-07-29","current":17.670033,"twenty":16.16008,"median":17.857253,"eighty":19.973352,"marketCap":23382469901.53},{"date":"2022-08-05","current":16.777055,"twenty":16.16008,"median":17.835752,"eighty":19.930778,"marketCap":21979749639.64},{"date":"2022-08-12","current":17.699617,"twenty":16.16008,"median":17.818057,"eighty":19.901917,"marketCap":23460790147.09},{"date":"2022-08-19","current":17.676867,"twenty":16.16008,"median":17.809733,"eighty":19.864061,"marketCap":23060979902},{"date":"2022-08-26","current":17.187171,"twenty":16.16008,"median":17.797282,"eighty":19.833212,"marketCap":22426269835.13},{"date":"2022-09-02","current":16.88918,"twenty":16.16008,"median":17.778501,"eighty":19.800177,"marketCap":21869359480.98},{"date":"2022-09-09","current":16.356565,"twenty":16.16008,"median":17.772916,"eighty":19.777811,"marketCap":21263295994.27},{"date":"2022-09-16","current":16.899154,"twenty":16.16008,"median":17.756938,"eighty":19.742622,"marketCap":21589855431.18},{"date":"2022-09-23","current":16.62494,"twenty":16.16008,"median":17.745943,"eighty":19.685904,"marketCap":20785158459.76},{"date":"2022-09-30","current":15.936466,"twenty":16.146765,"median":17.7244,"eighty":19.663506,"marketCap":19686257027.57},{"date":"2022-10-07","current":15.533615,"twenty":16.130639,"median":17.708321,"eighty":19.633102,"marketCap":19250591335.23},{"date":"2022-10-14","current":15.358147,"twenty":16.115746,"median":17.697056,"eighty":19.615435,"marketCap":18778732640.03},{"date":"2022-10-21","current":15.869566,"twenty":16.090793,"median":17.688816,"eighty":19.587184,"marketCap":19614902450.15},{"date":"2022-10-28","current":17.048967,"twenty":16.086538,"median":17.680027,"eighty":19.565283,"marketCap":21224233982.21},{"date":"2022-11-04","current":17.002252,"twenty":16.086538,"median":17.663102,"eighty":19.550099,"marketCap":21335843065.59},{"date":"2022-11-11","current":18.498507,"twenty":16.086538,"median":17.64616,"eighty":19.506839,"marketCap":21945824655.45},{"date":"2022-11-18","current":19.172275,"twenty":16.086538,"median":17.64616,"eighty":19.485447,"marketCap":22607394895.99},{"date":"2022-11-25","current":19.451417,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22934321748.62},{"date":"2022-12-02","current":20.01687,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":23438574470.96},{"date":"2022-12-09","current":19.502684,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22574506454},{"date":"2022-12-16","current":19.579047,"twenty":16.086538,"median":17.64616,"eighty":19.461876,"marketCap":22548862054.33},{"date":"2022-12-23","current":19.68392,"twenty":16.086538,"median":17.64616,"eighty":19.454905,"marketCap":22847510451.63},{"date":"2022-12-30","current":20.404753,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23775542831.49},{"date":"2023-01-06","current":20.472489,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23970653581.66},{"date":"2023-01-13","current":20.807334,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24466257335.44},{"date":"2023-01-20","current":20.982565,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24678926760.89},{"date":"2023-01-27","current":20.812612,"twenty":16.086538,"median":17.663102,"eighty":19.460136,"marketCap":24654083913.23},{"date":"2023-02-03","current":19.697534,"twenty":16.086538,"median":17.680027,"eighty":19.474535,"marketCap":24728448466.23},{"date":"2023-02-10","current":19.476091,"twenty":16.090793,"median":17.688816,"eighty":19.498047,"marketCap":24489425898.9},{"date":"2023-02-17","current":19.915895,"twenty":16.112334,"median":17.697056,"eighty":19.511855,"marketCap":24781104297.98},{"date":"2023-02-24","current":19.635342,"twenty":16.112334,"median":17.705233,"eighty":19.541529,"marketCap":24223361824.06},{"date":"2023-03-03","current":19.425905,"twenty":16.112334,"median":17.724203,"eighty":19.543842,"marketCap":23960940576.2},{"date":"2023-03-10","current":18.58345,"twenty":16.112334,"median":17.73766,"eighty":19.543842,"marketCap":22661756984.31},{"date":"2023-03-17","current":18.479185,"twenty":16.112334,"median":17.755367,"eighty":19.543842,"marketCap":22609940883.57},{"date":"2023-03-24","current":18.914835,"twenty":16.115746,"median":17.767845,"eighty":19.543842,"marketCap":23107968572.88},{"date":"2023-03-31","current":18.916481,"twenty":16.121919,"median":17.77844,"eighty":19.543239,"marketCap":23488140214.04},{"date":"2023-04-06","current":19.427982,"twenty":16.157169,"median":17.793763,"eighty":19.543842,"marketCap":24206450713.46},{"date":"2023-04-14","current":19.830269,"twenty":16.170054,"median":17.80856,"eighty":19.558619,"marketCap":24941866591.3},{"date":"2023-04-21","current":19.706837,"twenty":16.182404,"median":17.814897,"eighty":19.56388,"marketCap":24590732463.57},{"date":"2023-04-28","current":18.795607,"twenty":16.210089,"median":17.829932,"eighty":19.565542,"marketCap":24863266875.74},{"date":"2023-05-05","current":18.475677,"twenty":16.232078,"median":17.854343,"eighty":19.565542,"marketCap":24472266412.4},{"date":"2023-05-12","current":18.569323,"twenty":16.256761,"median":17.875713,"eighty":19.565542,"marketCap":24771397981.58},{"date":"2023-05-19","current":18.438855,"twenty":16.264699,"median":17.889501,"eighty":19.565542,"marketCap":24568933097.31},{"date":"2023-05-26","current":17.520359,"twenty":16.27199,"median":17.91166,"eighty":19.565542,"marketCap":23118372423.68},{"date":"2023-06-02","current":16.997436,"twenty":16.27667,"median":17.91166,"eighty":19.565542,"marketCap":22706161502.19},{"date":"2023-06-09","current":17.217391,"twenty":16.309835,"median":17.917702,"eighty":19.5658,"marketCap":23194438969.31},{"date":"2023-06-16","current":17.172688,"twenty":16.32277,"median":17.917702,"eighty":19.5658,"marketCap":23344516703.44},{"date":"2023-06-23","current":17.487635,"twenty":16.32212,"median":17.91799,"eighty":19.566059,"marketCap":23889087591.6},{"date":"2023-06-30","current":17.90891,"twenty":16.324722,"median":17.918279,"eighty":19.568142,"marketCap":24322544622.61},{"date":"2023-07-07","current":17.809645,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23972190424.46},{"date":"2023-07-14","current":17.486394,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23971670211.84},{"date":"2023-07-21","current":17.475594,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23847467514.72},{"date":"2023-07-28","current":20.436513,"twenty":16.324722,"median":17.93411,"eighty":19.579322,"marketCap":23216269790.53},{"date":"2023-08-04","current":19.95561,"twenty":16.324722,"median":17.948889,"eighty":19.596081,"marketCap":22420520949.63},{"date":"2023-08-11","current":20.206557,"twenty":16.324722,"median":17.962427,"eighty":19.613592,"marketCap":22602851033.52},{"date":"2023-08-18","current":19.254091,"twenty":16.324722,"median":17.976336,"eighty":19.620978,"marketCap":21342653042.57},{"date":"2023-08-25","current":19.021376,"twenty":16.324722,"median":17.986508,"eighty":19.620978,"marketCap":21019566975.3},{"date":"2023-09-01","current":19.481752,"twenty":16.324722,"median":18.002788,"eighty":19.62513,"marketCap":21572835089.75},{"date":"2023-09-08","current":19.025297,"twenty":16.324722,"median":18.012655,"eighty":19.626207,"marketCap":20852651071.92},{"date":"2023-09-14","current":19.61958,"twenty":16.324722,"median":18.024533,"eighty":19.626207,"marketCap":21766619399.91},{"date":"2023-09-22","current":19.263772,"twenty":16.324071,"median":18.054513,"eighty":19.630524,"marketCap":21411332814.3},{"date":"2023-09-29","current":18.441624,"twenty":16.324071,"median":18.080595,"eighty":19.630524,"marketCap":20487048383.65},{"date":"2023-10-06","current":18.325688,"twenty":16.324071,"median":18.093198,"eighty":19.630524,"marketCap":19996510176.52},{"date":"2023-10-13","current":18.745052,"twenty":16.324071,"median":18.111533,"eighty":19.630524,"marketCap":20562629499.45},{"date":"2023-10-20","current":18.375732,"twenty":16.323421,"median":18.121027,"eighty":19.630599,"marketCap":20077716478.25},{"date":"2023-10-27","current":18.267573,"twenty":16.321461,"median":18.141435,"eighty":19.631669,"marketCap":19801639072.36},{"date":"2023-11-03","current":19.349172,"twenty":16.321461,"median":18.147259,"eighty":19.631669,"marketCap":21030946406.79},{"date":"2023-11-10","current":29.535812,"twenty":16.321461,"median":18.178519,"eighty":19.643737,"marketCap":22082007862.88},{"date":"2023-11-17","current":29.934412,"twenty":16.321461,"median":18.20526,"eighty":19.666206,"marketCap":22388961854.64},{"date":"2023-11-24","current":30.311003,"twenty":16.321461,"median":18.240573,"eighty":19.678601,"marketCap":22768433603.67},{"date":"2023-12-01","current":30.120092,"twenty":16.321461,"median":18.269487,"eighty":19.688413,"marketCap":22835063322.23},{"date":"2023-12-08","current":31.959031,"twenty":16.32212,"median":18.291171,"eighty":19.695549,"marketCap":24189126278.2},{"date":"2023-12-15","current":31.750746,"twenty":16.32212,"median":18.319242,"eighty":19.706837,"marketCap":24361913044.61},{"date":"2023-12-22","current":31.884349,"twenty":16.32212,"median":18.368063,"eighty":19.736477,"marketCap":24671571240.68},{"date":"2023-12-29","current":31.776319,"twenty":16.321461,"median":18.372578,"eighty":19.748647,"marketCap":24775401807.13},{"date":"2024-01-05","current":32.025981,"twenty":16.320802,"median":18.380071,"eighty":19.772004,"marketCap":24677430349.25},{"date":"2024-01-12","current":32.747029,"twenty":16.320802,"median":18.430663,"eighty":19.785691,"marketCap":25072690315.19},{"date":"2024-01-19","current":32.860359,"twenty":16.320143,"median":18.437823,"eighty":19.805578,"marketCap":25044669365.69},{"date":"2024-01-26","current":32.810408,"twenty":16.320802,"median":18.463433,"eighty":19.827861,"marketCap":25008822338.52},{"date":"2024-02-02","current":39.687794,"twenty":16.320802,"median":18.484367,"eighty":19.845547,"marketCap":25135159028.01},{"date":"2024-02-09","current":38.658022,"twenty":16.320802,"median":18.501511,"eighty":19.862031,"marketCap":24364661190.3},{"date":"2024-02-16","current":38.170485,"twenty":16.320802,"median":18.518205,"eighty":19.888563,"marketCap":23989889040.97},{"date":"2024-02-23","current":38.770053,"twenty":16.320802,"median":18.538004,"eighty":19.915657,"marketCap":24383500478.55},{"date":"2024-03-01","current":37.5718,"twenty":16.321461,"median":18.557697,"eighty":19.929557,"marketCap":23502791185.66},{"date":"2024-03-08","current":37.575401,"twenty":16.321461,"median":18.586077,"eighty":19.956762,"marketCap":23691648506.16},{"date":"2024-03-15","current":36.103171,"twenty":16.321461,"median":18.61426,"eighty":19.979769,"marketCap":22676831211.02},{"date":"2024-03-22","current":35.792004,"twenty":16.321461,"median":18.631549,"eighty":20.014526,"marketCap":22456130655.71},{"date":"2024-03-28","current":35.19563,"twenty":16.321461,"median":18.677653,"eighty":20.063738,"marketCap":22080004008.69},{"date":"2024-04-05","current":33.629339,"twenty":16.320802,"median":18.696782,"eighty":20.10159,"marketCap":21156013016.09},{"date":"2024-04-12","current":33.87902,"twenty":16.320802,"median":18.705477,"eighty":20.16425,"marketCap":20960370736.81},{"date":"2024-04-19","current":33.438641,"twenty":16.320802,"median":18.719084,"eighty":20.262574,"marketCap":20648042228.64},{"date":"2024-04-26","current":47.162945,"twenty":16.321461,"median":18.727058,"eighty":20.371449,"marketCap":20449945709.24},{"date":"2024-05-03","current":47.223397,"twenty":16.321461,"median":18.758232,"eighty":20.416847,"marketCap":20469583198.58},{"date":"2024-05-10","current":49.063928,"twenty":16.321461,"median":18.794258,"eighty":20.47853,"marketCap":21297223903.13},{"date":"2024-05-17","current":49.44458,"twenty":16.321461,"median":18.810663,"eighty":20.513684,"marketCap":21571062794.61},{"date":"2024-05-24","current":48.97985,"twenty":16.321461,"median":18.816275,"eighty":20.560593,"marketCap":21236363992.96},{"date":"2024-05-31","current":49.386381,"twenty":16.321461,"median":18.840936,"eighty":20.650453,"marketCap":21470610895.77},{"date":"2024-06-07","current":49.530913,"twenty":16.321461,"median":18.850155,"eighty":20.689902,"marketCap":21495373470.3},{"date":"2024-06-14","current":47.514953,"twenty":16.320802,"median":18.86215,"eighty":20.762231,"marketCap":20523922404.5},{"date":"2024-06-21","current":47.365794,"twenty":16.320143,"median":18.889427,"eighty":20.794694,"marketCap":20535952557.94},{"date":"2024-06-28","current":46.03393,"twenty":16.318442,"median":18.902218,"eighty":20.80839,"marketCap":19965211693.28},{"date":"2024-07-05","current":45.849715,"twenty":16.318442,"median":18.916481,"eighty":20.840288,"marketCap":20008618274.99},{"date":"2024-07-12","current":45.93199,"twenty":16.318442,"median":18.923001,"eighty":20.959169,"marketCap":20027160804.65},{"date":"2024-07-15","current":45.928153,"twenty":16.318442,"median":18.928881,"eighty":20.968466,"marketCap":19966423936.59},{"date":"2024-08-02","current":32.488614,"twenty":16.309835,"median":18.942582,"eighty":21.004458,"marketCap":20625382178.71},{"date":"2024-08-09","current":33.171123,"twenty":16.309835,"median":18.962635,"eighty":21.091241,"marketCap":21212028095.33},{"date":"2024-08-16","current":33.039595,"twenty":16.309835,"median":18.977776,"eighty":21.134398,"marketCap":21195148155.39},{"date":"2024-08-23","current":33.405966,"twenty":16.309835,"median":18.992227,"eighty":21.201328,"marketCap":21579795669.91},{"date":"2024-08-30","current":33.487109,"twenty":16.326332,"median":19.01474,"eighty":21.287778,"marketCap":21837312509.55},{"date":"2024-09-06","current":33.838479,"twenty":16.356256,"median":19.027672,"eighty":21.33356,"marketCap":21993347461.2},{"date":"2024-09-13","current":33.305719,"twenty":16.369991,"median":19.060371,"eighty":21.417289,"marketCap":21535137228.56},{"date":"2024-09-20","current":33.253098,"twenty":16.369991,"median":19.084001,"eighty":21.628953,"marketCap":21545012942.72},{"date":"2024-09-27","current":33.340001,"twenty":16.38942,"median":19.095643,"eighty":21.824277,"marketCap":21754777577.02},{"date":"2024-10-04","current":32.429123,"twenty":16.425243,"median":19.104608,"eighty":21.904656,"marketCap":21048542156.6},{"date":"2024-10-11","current":32.562785,"twenty":16.448811,"median":19.112326,"eighty":22.089538,"marketCap":20805000715.24},{"date":"2024-10-18","current":32.971572,"twenty":16.489412,"median":19.130308,"eighty":22.236872,"marketCap":21028276462.01},{"date":"2024-10-25","current":18.967706,"twenty":16.519566,"median":19.152915,"eighty":22.294906,"marketCap":20601884237.02},{"date":"2024-10-31","current":18.437332,"twenty":16.554799,"median":19.152915,"eighty":22.294906,"marketCap":19899352614.28},{"date":"2024-11-08","current":18.294258,"twenty":16.650102,"median":19.154674,"eighty":22.304062,"marketCap":19832174646.99},{"date":"2024-11-15","current":18.217902,"twenty":16.670665,"median":19.154674,"eighty":22.304062,"marketCap":19552237787.58},{"date":"2024-11-22","current":17.835841,"twenty":16.717319,"median":19.154674,"eighty":22.304062,"marketCap":19219821329.8},{"date":"2024-11-29","current":18.135966,"twenty":16.761802,"median":19.154674,"eighty":22.304062,"marketCap":19468608126.76},{"date":"2024-12-06","current":18.213515,"twenty":16.785727,"median":19.154674,"eighty":22.304062,"marketCap":19525098220.92},{"date":"2024-12-13","current":17.309069,"twenty":16.801631,"median":19.154674,"eighty":22.304062,"marketCap":18350819492.18},{"date":"2024-12-20","current":15.848452,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16604948980.13},{"date":"2024-12-27","current":15.96874,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16668854299.26},{"date":"2025-01-03","current":15.895967,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16559101944.91},{"date":"2025-01-10","current":15.850981,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":16554434344.38},{"date":"2025-01-17","current":14.944205,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15613270701.96},{"date":"2025-01-24","current":14.815229,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15498761512.73},{"date":"2025-01-31","current":13.112424,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15779353310.02},{"date":"2025-02-07","current":12.193962,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":14779733276.95},{"date":"2025-02-14","current":12.697608,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15488483010.09},{"date":"2025-02-21","current":12.646375,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15443479523.08},{"date":"2025-02-28","current":12.696736,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15258046794.69},{"date":"2025-03-07","current":12.961235,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15771444149.25},{"date":"2025-03-14","current":12.710123,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15292893715.44},{"date":"2025-03-21","current":12.648808,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15301725025.64},{"date":"2025-03-28","current":12.519722,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15167680700.49},{"date":"2025-04-04","current":11.652951,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":14390252682.74}],"updateTime":1743914124974}}}