US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rogers

25.91

+0.82003.27%

Post-market: 25.910.00000.00%19:57 EDT

Volume:1.04M

Turnover:26.69M

Market Cap:13.94B

PE:11.64

High:25.97

Open:25.18

Low:25.11

Close:25.09

Loading ...

Overview Company News Filings

Is Rogers Communications (RCI) the Best Communication and Media Stock to Buy According to Analysts?

Rogers Communications Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

Rogers Communications price target lowered to C$58 from C$64 at Scotiabank

Rogers Communications Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Rogers Communications Inc (RCI) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...

Rogers Communications Q4 Earnings Miss Expectations, Amid Investments In Core Businesses

Barclays downgrades Rogers Communication (RCI) to a Hold

Rogers Communication (RCI) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Rogers Communications Inc reports results for the quarter ended December 31 - Earnings Summary

Rogers Communications Says Competition Par For the Course in Telecom Sector -- Market Talk

U.S.-Listed Shares of Rogers Communications Down 1.3% After Fewer-Than-Expected Qtrly Posptaid Wireless Subscription Additions

THOMSON REUTERS

Rogers Communications' 4Q Beats Tempered by 'Disappointing' Guidance -- Market Talk

Rogers Communications Says Churn Rate Improving -- Market Talk

Rogers Communication (RCI) Tops Q4 Earnings and Revenue Estimates

Rogers Communications' Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

Rogers Communications Q4 Adjusted Profit Jumps 26%

Rogers Communication: Q4 Earnings Snapshot

Associated Press Finance

Rogers Communications Q4 Adj $1.06 Misses $1.36 Estimate, Sales $3.98B Miss $5.39B Estimate

Rogers Communications Reports Fourth Quarter 2024 Results; Announces 2025 Financial Guidance

Rogers Communications Declares 50 Cents per Share Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","market":"US","secType":"STK","nameCN":"Rogers","latestPrice":25.91,"timestamp":1744920000000,"preClose":25.09,"halted":0,"volume":1035946,"hourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"19:57 EDT","volume":54685,"amount":1416578.641148,"timestamp":1744934267198},"delay":0,"floatShares":534997926,"shares":538044279,"eps":2.226612,"marketStatus":"Market Closed","change":0.82,"latestTime":"04-17 16:00:00 EDT","open":25.18,"high":25.965,"low":25.11,"amount":26691625.225160003,"amplitude":0.034077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.226612,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.09,"dividendRate":0.055768,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":25.09,"latestTime":"04:39 EDT","volume":2,"amount":49.739998,"timestamp":1744879143549},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"19:57 EDT","volume":54685,"amount":1416578.641148,"timestamp":1744934267198},"volumeRatio":0.7385892594961007,"impliedVol":0.4156,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","floatShares":534997926,"roa":"4.45%","roe":"16.64%","lyrEps":2.256812,"volumeRatio":0.7385892594961007,"shares":538044279,"dividePrice":1.444944,"high":25.965,"amplitude":0.034077,"preClose":25.09,"low":25.11,"week52Low":23.18,"pbRate":"1.85","psRate":"0.94","week52High":41.84,"institutionHeld":0.5892,"latestPrice":25.91,"eps":2.226612,"divideRate":0.055768,"volume":1035946,"delay":0,"ttmEps":2.226612,"open":25.18,"prevYearClose":30.73,"prevWeekClose":24.49,"prevMonthClose":26.73,"prevQuarterClose":26.73,"fiveDayClose":23.54,"twentyDayClose":27.91,"sixtyDayClose":28.1,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508977756","title":"Is Rogers Communications (RCI) the Best Communication and Media Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508977756","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508977756?lang=en_us&edition=fundamental","pubTime":"2025-02-02 06:09","pubTimestamp":1738447763,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Communication and Media Stocks to Buy According to Analysts. In this article, we are going to take a look at where Rogers Communications Inc.  stands against other best communication and media stocks to buy according to analysts.The communication and media sectors play a crucial role in connecting people and distributing information. These sectors are becoming increasingly significant in the modern economy and society. As technology advances, both the communication and media industries are expected to experience strong growth in the foreseeable future.To compile our list of the 11 best communication and media stocks to buy according to analysts, we looked for the largest media and communication companies. We reviewed our own rankings, financial media reports, and various online resources to compile a list of the best communication and media stocks. Next, we focused on the top communicatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-rci-best-communication-220923921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","RCI","CAGR","BK4532","BK4132"],"gpt_icon":0},{"id":"2508271679","title":"Rogers Communications Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2508271679","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508271679?lang=en_us&edition=fundamental","pubTime":"2025-02-01 22:09","pubTimestamp":1738418975,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Rogers Communications Inc.  filed its annual result this time last week. The early response was not positive, with shares down 2.2% to CA$39.92 in the past week. Revenues were CA$21b, approximately in line with expectations, although statutory earnings per share  performed substantially better. EPS of CA$3.20 were also better than expected, beating analyst predictions by 13%. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Rogers Communications after the latest results.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-inc-just-beat-140935579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI"],"gpt_icon":0},{"id":"2508677319","title":"Rogers Communications price target lowered to C$58 from C$64 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2508677319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508677319?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:45","pubTimestamp":1738341920,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Rogers Communications (RCI) to C$58 from C$64 and keeps an Outperform rating on the shares. Published...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rogers-communications-price-target-lowered-to-c58-from-c64-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rogers-communications-price-target-lowered-to-c58-from-c64-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","RCI","BK4532"],"gpt_icon":0},{"id":"2507959584","title":"Rogers Communications Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959584?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:17","pubTimestamp":1738322279,"startTime":"0","endTime":"0","summary":"Profit margin: 8.4% . The increase in margin was driven by higher revenue.TSX:RCI.B Earnings and Revenue Growth January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 2.4% p.a. on average during the next 3 years, compared to a 4.1% growth forecast for the Wireless Telecom industry in North America.The company's shares are up 1.9% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Rogers Communications that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-full-2024-earnings-111759770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI"],"gpt_icon":0},{"id":"2507934118","title":"Rogers Communications Inc (RCI) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934118","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934118?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:32","pubTimestamp":1738308741,"startTime":"0","endTime":"0","summary":"Wireless Service Revenue: Increased by 2% in Q4 2024.Adjusted EBITDA: Grew by 6% in wireless and 9% on a consolidated level in Q4 2024.Wireless Margin: Reached 66%, up 250 basis points year over year.Net Postpaid and Prepaid Phone Additions: 95,000 in Q4 2024.Cable Revenue: Returned to slight year-over-year growth in Q4 2024.Cable Adjusted EBITDA: Increased by 5% year over year.Cable Margin: Achieved 59%, up 290 basis points from the previous year.Internet Net Additions: Up 30% year over year, reaching 26,000 in Q4 2024.Media Revenue: Increased by 10% in Q4 2024.Media Adjusted EBITDA: $53 million in Q4 2024, compared to $4 million last year.Free Cash Flow: Increased by 7% year over year to $0.9 billion in Q4 2024.GuruFocus has detected 6 Warning Signs with RCI.Rogers Communications Inc  reported a 26% increase in free cash flow, demonstrating strong financial performance.Rogers Communications Inc  is expanding its ownership in Maple Leaf Sports and Entertainment  to a majority 75%, whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-inc-rci-q4-073221024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI"],"gpt_icon":0},{"id":"2507775675","title":"Rogers Communications Q4 Earnings Miss Expectations, Amid Investments In Core Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2507775675","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507775675?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:18","pubTimestamp":1738257489,"startTime":"0","endTime":"0","summary":"Rogers Communications Q4 earnings miss expectations with lower-than-expected sales, but sees growth in wireless and media revenues.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43346572/rogers-communications-q4-earnings-miss-expectations-amid-investments-in-core-businesses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2507062049","title":"Barclays downgrades Rogers Communication (RCI) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2507062049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507062049?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:07","pubTimestamp":1738253236,"startTime":"0","endTime":"0","summary":"Rogers Communication (RCI – Research Report) received a Hold rating and a C$39.00 price target from Barclays analyst Lauren Bonham today. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-downgrades-rogers-communication-rci-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-downgrades-rogers-communication-rci-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCI"],"gpt_icon":0},{"id":"2507675684","title":"Rogers Communication (RCI) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675684?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:00","pubTimestamp":1738252813,"startTime":"0","endTime":"0","summary":"Rogers Communication  reported $3.92 billion in revenue for the quarter ended December 2024, representing a year-over-year decline of 0%. EPS of $1.04 for the same period compares to $0.87 a year ago.The reported revenue represents a surprise of +4.08% over the Zacks Consensus Estimate of $3.76 billion. With the consensus EPS estimate being $0.95, the EPS surprise was +9.47%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Rogers Communication performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communication-rci-q4-earnings-160013094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI"],"gpt_icon":0},{"id":"2507975622","title":"Rogers Communications Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507975622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507975622?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:21","pubTimestamp":1738250506,"startTime":"0","endTime":"0","summary":"Rogers Communications Inc reports results for the quarter ended December 31 - Earnings SummaryRogers Communications Inc RCIb.TO reported quarterly adjusted earnings of C$1.46 per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ25G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2507226256","title":"Rogers Communications Says Competition Par For the Course in Telecom Sector -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507226256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507226256?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:58","pubTimestamp":1738249080,"startTime":"0","endTime":"0","summary":"0958 ET - Rogers Communications sees the competitive environment among carriers to be a theme of 2025, according to CEO Tony Staffieri on the earnings call. But he says the company is executing with discipline, with wireless service revenue rising 2% in the quarter. Staffieri says that 4Q was par for the course in terms of competitive intensity and promotional offers. \"I wouldn't describe it as more intense or less intense than prior year,\" he says. \"For 2025, we expect markets to remain competitive and expect growth in wireless to continue to be impacted by the number of newcomers to Canada,\" Staffieri adds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","BK4532","BK4132"],"gpt_icon":0},{"id":"2507629242","title":"U.S.-Listed Shares of Rogers Communications Down 1.3% After Fewer-Than-Expected Qtrly Posptaid Wireless Subscription Additions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629242?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:33","pubTimestamp":1738247614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RCI","BK4132","BK4532"],"gpt_icon":0},{"id":"2507629217","title":"Rogers Communications' 4Q Beats Tempered by 'Disappointing' Guidance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629217?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:17","pubTimestamp":1738246620,"startTime":"0","endTime":"0","summary":"0917 ET - Rogers Communications' better-than-expected 4Q was positive, but not perfect, according to TD Cowen. Analyst Vince Valentini says that beats in the period combined with largely in-line 2025 guidance should push the stock up today. However, Valentini says that he was looking for 2025 guidance on revenue and adjusted Ebitda to be at 1%-3% instead of the 0%-3%, which he calls \"slightly disappointing.\" Meanwhile, debt leverage barely declined in 2024, and this remains a question mark as things stand. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4132","RCI"],"gpt_icon":0},{"id":"2507253206","title":"Rogers Communications Says Churn Rate Improving -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507253206","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507253206?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:39","pubTimestamp":1738244340,"startTime":"0","endTime":"0","summary":"0839 ET - Rogers Communications CEO says that churn improvement is a focus in 2025. On an earnings call, Tony Staffieri says that customer service and quality of service have been front of mind for the Canadian telecom, especially in a period of intense competition in the sector. Churn in mobile users, which measures customers leaving the service, improved to 1.53% from 1.67% a year earlier. The executive says that it has emphasized customer service as an \"important add-strategy\" and expects to continue to improve this in 2025. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4532","RCI"],"gpt_icon":0},{"id":"2507624990","title":"Rogers Communication (RCI) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624990?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:35","pubTimestamp":1738244103,"startTime":"0","endTime":"0","summary":"Rogers Communication  came out with quarterly earnings of $1.04 per share, beating the Zacks Consensus Estimate of $0.95 per share. This compares to earnings of $0.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.47%. A quarter ago, it was expected that this communications and media company would post earnings of $1.07 per share when it actually produced earnings of $1.04, delivering a surprise of -2.80%.Rogers Communication , which belongs to the Zacks Cable Television industry, posted revenues of $3.92 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.08%. This compares to year-ago revenues of $3.92 billion. The company has topped consensus revenue estimates just once over the last four quarters.Rogers Communication shares have lost about 6.4% since the beginning of the year versus the S&P 500's gain of 2.7%.While Rogers Communication has underperformed the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communication-rci-tops-q4-133503646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI","CABO"],"gpt_icon":0},{"id":"2507980640","title":"Rogers Communications' Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980640?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:49","pubTimestamp":1738241365,"startTime":"0","endTime":"0","summary":"Rogers Communications  reported Q4 adjusted earnings Thursday of 1.46 Canadian dollars per diluted share , compared with CA$1.19 a year earlier.Analysts polled by FactSet expected CA$1.46.Total revenue for the quarter ended Dec. 31 was CA$5.48 billion, compared with CA$5.34 billion a year earlier.Analysts surveyed by FactSet expected CA$5.5 billion.The company said it expects 2025 total service revenue to grow in the range of 0% to 3%, compared with 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCI"],"gpt_icon":0},{"id":"2507283596","title":"Rogers Communications Q4 Adjusted Profit Jumps 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507283596","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507283596?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:47","pubTimestamp":1738241240,"startTime":"0","endTime":"0","summary":"Rogers Communications  on Thursday said fourth-quarter adjusted profit advanced 26% as revenue rose slightly.Adjusted profit climbed to $794 million, or $1.46 per diluted share, a 26% increase from $630 million, or $1.19 per diluted share, the previous year. The result beat the consensus FactSet forecast of $1.26 per share.Total revenue rose 3%, to $5.5 billion, beating FactSet's estimate of $5.4 billion. Service revenue of $4.5 billion was 2%higher. The increase for both was driven by revenue growth in the Wireless and Media segments, Rogers said.For 2025, Rogers is guiding for 0% to 3% total service revenue growth.Rogers is still waiting on sports league and CRTC approvals for its $4.7 billion acquisition of Bell's  37.5% stake in Maple Leaf Sports & Entertainment. The telco, which obtained Competition Bureau clearance last month, expects financing for the transaction will include private investors.The company will pay a regular quarterly dividend of $0.50 per share on April 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-q4-adjusted-profit-124720534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4132","RCI"],"gpt_icon":0},{"id":"2507628355","title":"Rogers Communication: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628355","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628355?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:43","pubTimestamp":1738241002,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — Rogers Communication Inc.  on Thursday reported fourth-quarter net income of $398.8 million.On a per-share basis, the Toronto-based company said it had net income of 73 cents. Earnings, adjusted for non-recurring costs, came to $1.04 per share.The results topped Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 95 cents per share.The communications and media company posted revenue of $3.92 billion in the period, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $3.76 billion.For the year, the company reported profit of $1.27 billion, or $2.34 per share. Revenue was reported as $15.04 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communication-q4-earnings-snapshot-124322561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI"],"gpt_icon":0},{"id":"2507642974","title":"Rogers Communications Q4 Adj $1.06 Misses $1.36 Estimate, Sales $3.98B Miss $5.39B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642974","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642974?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:04","pubTimestamp":1738238653,"startTime":"0","endTime":"0","summary":"Rogers Communications (NYSE:RCI) reported quarterly adjusted earnings of $1.06 per share which missed the analyst consensus estimate of $1.36 by 22.06 percent. This is a 21.84 percent increase over earnings of $0.87 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43332001/rogers-communications-q4-adj-1-06-misses-1-36-estimate-sales-3-98b-miss-5-39b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rogers Communications Q4 Adj $1.06 Misses $1.36 Estimate, Sales $3.98B Miss $5.39B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2507425656","title":"Rogers Communications Reports Fourth Quarter 2024 Results; Announces 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507425656","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507425656?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":"Rogers tops $20 billion in annual revenue in 2024 as more Canadians choose Rogers Wireless and Internet than any other carrier in Canada. Led all Canadian carriers with combined mobile phone and Internet net additions of 623,000 in 2024. Delivered service revenue growth of 7% and adjusted EBITDA growth of 12%; over $3 billion in free cash flow1 and $4 billion in capital expenditures in Canadian economy in 2024. Q4 caps our third straight year of delivering industry-leading financial and operating performance led by continued disciplined loading and efficiency gains. Wireless service revenue up 2% and adjusted EBITDA up 6%. Net postpaid and prepaid phone additions of 95,000. Margin up 250 basis points to 66%; blended ARPU stable at $58. Cable revenue improves to slightly positive growth; adjusted EBITDA up 5%. Capital expenditures of $1 billion; free cash flow1 of $878 million, up 7%. \"The fourth quarter caps three straight years of industry-leading results,\" said Tony Staffieri, Presid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-reports-fourth-quarter-120000104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","ESG","BK4532","BK4142","GHG","RCI"],"gpt_icon":0},{"id":"2507425296","title":"Rogers Communications Declares 50 Cents per Share Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507425296","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507425296?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":"April 2, 2025 payment date following March 10, 2025 record date. TORONTO, Jan. 30, 2025  -- Rogers Communications Inc.    announced that its Board of Directors  declared a quarterly dividend totaling 50 cents per share  on each of its outstanding Class B Non-Voting shares  and Class A Voting shares.The declared Quarterly Dividend will be paid on April 2, 2025 to shareholders of record on March 10, 2025. Such quarterly dividends are only payable as and when declared by the Board and there is no entitlement to any dividend prior thereto.This press release does not constitute an offer to sell or a solicitation of an offer to buy nor shall there be any sale of any of securities in any jurisdiction in which such offer, solicitation or sale would be unlawful.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-declares-50-cents-120000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","RCI","BK4132"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"RCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-10","symbol":"RCI","amount":0.5,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-10","currency":"CAD","dateTimestamp":1741579200000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"RCI","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-12-09","symbol":"RCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-09","currency":"CAD","dateTimestamp":1733720400000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-24","symbol":"RCI","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-02","value":0.3823488,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.3619488,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.3468528,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-13","paymentDate":"2016-04-01","value":0.3684864,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-12","paymentDate":"2016-07-04","value":0.3692592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCI","date":"2025-04-17","current":11.141296,"percent":0.004068,"low":10.714765,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"high":50.473473,"avg":21.619563,"sd":8.049835,"marketCap":13935259068.48},"quantilePoints":[{"date":"2020-04-24","current":14.781635,"twenty":16.118336,"median":17.532065,"eighty":24.288661,"marketCap":21017735405.14},{"date":"2020-05-01","current":14.691118,"twenty":16.108244,"median":17.525506,"eighty":24.288628,"marketCap":20887994394.35},{"date":"2020-05-08","current":14.506782,"twenty":16.065611,"median":17.519991,"eighty":24.270131,"marketCap":20869620775.87},{"date":"2020-05-15","current":13.958851,"twenty":16.049475,"median":17.508112,"eighty":24.266666,"marketCap":19853186553.77},{"date":"2020-05-22","current":13.917464,"twenty":16.038095,"median":17.504593,"eighty":24.263221,"marketCap":19879539987.74},{"date":"2020-05-29","current":14.610126,"twenty":16.027995,"median":17.494546,"eighty":24.255891,"marketCap":21207991091.96},{"date":"2020-06-05","current":14.95289,"twenty":16.016314,"median":17.488682,"eighty":24.235299,"marketCap":22352040078.47},{"date":"2020-06-12","current":15.118197,"twenty":16.008428,"median":17.470954,"eighty":24.230609,"marketCap":22261394664.8},{"date":"2020-06-19","current":14.487009,"twenty":15.986963,"median":17.459626,"eighty":24.211538,"marketCap":21369345409.91},{"date":"2020-06-26","current":13.743819,"twenty":15.981305,"median":17.441513,"eighty":24.176112,"marketCap":20094709374.45},{"date":"2020-07-02","current":13.990945,"twenty":15.974983,"median":17.439398,"eighty":24.139063,"marketCap":20616674889.7},{"date":"2020-07-10","current":13.704922,"twenty":15.961524,"median":17.424848,"eighty":24.110294,"marketCap":20199357827.58},{"date":"2020-07-17","current":14.497901,"twenty":15.945444,"median":17.418957,"eighty":24.102307,"marketCap":21401637787.93},{"date":"2020-07-24","current":16.386549,"twenty":15.943261,"median":17.410281,"eighty":24.098988,"marketCap":20661317078.39},{"date":"2020-07-31","current":16.437182,"twenty":15.945444,"median":17.399679,"eighty":24.097238,"marketCap":20765547230.68},{"date":"2020-08-07","current":16.607813,"twenty":15.950775,"median":17.392122,"eighty":24.088535,"marketCap":21010758856.16},{"date":"2020-08-14","current":16.761802,"twenty":15.955482,"median":17.372404,"eighty":24.078845,"marketCap":21398207143.56},{"date":"2020-08-21","current":16.849455,"twenty":15.957717,"median":17.363435,"eighty":24.075497,"marketCap":21607759990.15},{"date":"2020-08-28","current":16.796096,"twenty":15.961524,"median":17.322352,"eighty":24.066931,"marketCap":21683792306.64},{"date":"2020-09-04","current":16.795537,"twenty":15.96712,"median":17.304733,"eighty":24.051303,"marketCap":21657622452.46},{"date":"2020-09-11","current":16.26071,"twenty":15.971188,"median":17.290818,"eighty":24.042609,"marketCap":20872368630.52},{"date":"2020-09-18","current":15.643129,"twenty":15.965925,"median":17.271863,"eighty":24.039315,"marketCap":20095949498.52},{"date":"2020-09-25","current":15.672593,"twenty":15.954957,"median":17.260927,"eighty":24.033046,"marketCap":19774225955.23},{"date":"2020-10-02","current":16.054248,"twenty":15.94921,"median":17.236592,"eighty":24.022637,"marketCap":20414844749.32},{"date":"2020-10-09","current":16.181912,"twenty":15.94921,"median":17.205244,"eighty":24.004179,"marketCap":20848247236.33},{"date":"2020-10-16","current":16.117762,"twenty":15.954015,"median":17.166877,"eighty":23.979607,"marketCap":20684642703.82},{"date":"2020-10-23","current":18.232148,"twenty":15.946136,"median":17.153215,"eighty":23.977403,"marketCap":22343760909.06},{"date":"2020-10-30","current":17.065288,"twenty":15.949297,"median":17.180678,"eighty":23.976933,"marketCap":20660558578.45},{"date":"2020-11-06","current":17.591928,"twenty":15.954015,"median":17.180815,"eighty":23.971339,"marketCap":21750432385.51},{"date":"2020-11-13","current":18.945418,"twenty":15.955119,"median":17.22835,"eighty":23.932188,"marketCap":23189834494.81},{"date":"2020-11-20","current":18.941242,"twenty":15.957322,"median":17.249882,"eighty":23.884353,"marketCap":23355611921.07},{"date":"2020-11-27","current":19.228248,"twenty":15.959324,"median":17.26796,"eighty":23.874205,"marketCap":23863481203.01},{"date":"2020-12-04","current":19.201493,"twenty":15.96278,"median":17.279575,"eighty":23.818786,"marketCap":24158386038.5},{"date":"2020-12-11","current":19.060886,"twenty":15.96473,"median":17.291415,"eighty":23.701101,"marketCap":24058138818.68},{"date":"2020-12-18","current":18.724553,"twenty":15.970349,"median":17.314376,"eighty":23.468863,"marketCap":23600531601.68},{"date":"2020-12-24","current":18.814778,"twenty":15.973704,"median":17.325477,"eighty":23.432809,"marketCap":23633449421.07},{"date":"2020-12-31","current":18.728033,"twenty":15.97433,"median":17.36737,"eighty":23.272102,"marketCap":23678277445.46},{"date":"2021-01-08","current":19.247076,"twenty":15.975148,"median":17.373443,"eighty":23.134108,"marketCap":24390408737.65},{"date":"2021-01-15","current":19.151155,"twenty":15.978063,"median":17.389832,"eighty":22.98785,"marketCap":24225597974.17},{"date":"2021-01-22","current":19.381488,"twenty":15.979967,"median":17.394379,"eighty":22.954252,"marketCap":24536035218.77},{"date":"2021-01-29","current":18.463433,"twenty":15.981173,"median":17.405278,"eighty":22.908925,"marketCap":22995872868.52},{"date":"2021-02-05","current":18.960326,"twenty":15.981436,"median":17.413466,"eighty":22.867512,"marketCap":23625834269.19},{"date":"2021-02-12","current":18.380071,"twenty":15.982652,"median":17.41815,"eighty":22.820679,"marketCap":23035861842.64},{"date":"2021-02-19","current":17.809733,"twenty":15.983769,"median":17.424848,"eighty":22.775825,"marketCap":22499955843},{"date":"2021-02-26","current":17.685645,"twenty":15.985596,"median":17.435356,"eighty":22.703842,"marketCap":22169198434.68},{"date":"2021-03-05","current":18.99303,"twenty":15.991143,"median":17.441101,"eighty":22.626875,"marketCap":23825469260.11},{"date":"2021-03-12","current":19.012104,"twenty":15.9967,"median":17.453506,"eighty":22.607801,"marketCap":24239800904.97},{"date":"2021-03-19","current":19.296891,"twenty":15.998591,"median":17.463445,"eighty":22.540786,"marketCap":24558641300.33},{"date":"2021-03-26","current":19.09704,"twenty":16.003128,"median":17.487395,"eighty":22.42959,"marketCap":24177505694.77},{"date":"2021-04-01","current":18.85971,"twenty":16.00716,"median":17.490749,"eighty":22.379864,"marketCap":23889195472.74},{"date":"2021-04-09","current":19.285742,"twenty":16.008917,"median":17.503768,"eighty":22.228396,"marketCap":24448293829.58},{"date":"2021-04-16","current":19.312251,"twenty":16.009242,"median":17.507649,"eighty":22.119303,"marketCap":24595099433.62},{"date":"2021-04-23","current":19.416544,"twenty":16.009841,"median":17.518414,"eighty":22.08847,"marketCap":24878263249.09},{"date":"2021-04-30","current":19.243144,"twenty":16.012221,"median":17.523553,"eighty":22.043007,"marketCap":25008339131.6},{"date":"2021-05-07","current":19.50536,"twenty":16.015856,"median":17.525763,"eighty":21.998781,"marketCap":25716094440.6},{"date":"2021-05-14","current":19.564766,"twenty":16.016592,"median":17.543451,"eighty":21.969619,"marketCap":25879448181.1},{"date":"2021-05-21","current":19.460136,"twenty":16.017374,"median":17.551998,"eighty":21.881394,"marketCap":25853617992.17},{"date":"2021-05-28","current":19.773079,"twenty":16.019495,"median":17.558034,"eighty":21.832062,"marketCap":26186800287.04},{"date":"2021-06-04","current":19.954649,"twenty":16.023428,"median":17.564104,"eighty":21.818903,"marketCap":26413063360.97},{"date":"2021-06-11","current":19.786307,"twenty":16.029137,"median":17.575443,"eighty":21.808851,"marketCap":26053029079.69},{"date":"2021-06-18","current":20.250833,"twenty":16.033994,"median":17.59272,"eighty":21.801264,"marketCap":25989453822.48},{"date":"2021-06-25","current":20.490501,"twenty":16.036289,"median":17.595077,"eighty":21.769385,"marketCap":26688327424.34},{"date":"2021-07-02","current":20.971129,"twenty":16.038095,"median":17.606192,"eighty":21.757355,"marketCap":27185614243.49},{"date":"2021-07-09","current":21.067487,"twenty":16.039929,"median":17.611167,"eighty":21.7407,"marketCap":27040671315.47},{"date":"2021-07-16","current":21.305455,"twenty":16.041713,"median":17.624454,"eighty":21.720026,"marketCap":27094248383.56},{"date":"2021-07-23","current":20.09674,"twenty":16.045788,"median":17.633294,"eighty":21.713858,"marketCap":25941377576.68},{"date":"2021-07-30","current":19.865433,"twenty":16.048925,"median":17.64138,"eighty":21.698635,"marketCap":25870224175.45},{"date":"2021-08-06","current":19.976401,"twenty":16.051175,"median":17.665194,"eighty":21.663394,"marketCap":25812097005.19},{"date":"2021-08-13","current":19.863146,"twenty":16.053294,"median":17.68246,"eighty":21.648443,"marketCap":25800007725.35},{"date":"2021-08-20","current":19.849749,"twenty":16.054142,"median":17.68691,"eighty":21.628371,"marketCap":25078764011.7},{"date":"2021-08-27","current":19.928337,"twenty":16.055344,"median":17.690793,"eighty":21.621288,"marketCap":25617911087.45},{"date":"2021-09-03","current":19.808412,"twenty":16.058459,"median":17.693416,"eighty":21.608173,"marketCap":25704244386.74},{"date":"2021-09-10","current":18.934509,"twenty":16.061688,"median":17.697966,"eighty":21.593885,"marketCap":24330136415.71},{"date":"2021-09-17","current":18.610117,"twenty":16.064714,"median":17.708321,"eighty":21.573956,"marketCap":23706412200.36},{"date":"2021-09-24","current":18.631473,"twenty":16.066589,"median":17.717063,"eighty":21.556849,"marketCap":23834759910.04},{"date":"2021-10-01","current":18.368761,"twenty":16.075519,"median":17.7244,"eighty":21.546732,"marketCap":23535387442.11},{"date":"2021-10-08","current":18.431804,"twenty":16.086538,"median":17.736324,"eighty":21.530031,"marketCap":24003824257.03},{"date":"2021-10-15","current":18.953222,"twenty":16.090263,"median":17.745943,"eighty":21.516507,"marketCap":24881600834.24},{"date":"2021-10-22","current":18.985361,"twenty":16.090793,"median":17.749722,"eighty":21.50875,"marketCap":24595896656.88},{"date":"2021-10-29","current":18.383468,"twenty":16.101394,"median":17.756938,"eighty":21.480564,"marketCap":23753319116.98},{"date":"2021-11-05","current":18.843777,"twenty":16.111893,"median":17.76182,"eighty":21.458373,"marketCap":24256914790.68},{"date":"2021-11-12","current":19.313815,"twenty":16.114517,"median":17.772916,"eighty":21.365134,"marketCap":24626890014.96},{"date":"2021-11-19","current":18.796935,"twenty":16.115746,"median":17.777741,"eighty":21.241685,"marketCap":23834455541.75},{"date":"2021-11-26","current":18.816524,"twenty":16.116993,"median":17.787129,"eighty":21.177037,"marketCap":23572154888.18},{"date":"2021-12-03","current":18.686798,"twenty":16.117992,"median":17.796428,"eighty":21.141525,"marketCap":23382397513.84},{"date":"2021-12-10","current":18.436791,"twenty":16.118416,"median":17.800383,"eighty":21.127643,"marketCap":23229234016.78},{"date":"2021-12-17","current":18.720332,"twenty":16.120228,"median":17.808737,"eighty":21.106082,"marketCap":23403336937.35},{"date":"2021-12-23","current":18.981655,"twenty":16.12539,"median":17.811914,"eighty":21.091241,"marketCap":23732994709.2},{"date":"2021-12-31","current":19.084854,"twenty":16.136736,"median":17.814897,"eighty":21.06554,"marketCap":24159760948.72},{"date":"2022-01-07","current":19.495841,"twenty":16.141256,"median":17.818506,"eighty":21.056278,"marketCap":24664443014.63},{"date":"2022-01-14","current":19.627347,"twenty":16.146102,"median":17.829932,"eighty":21.044382,"marketCap":25061180844.06},{"date":"2022-01-21","current":19.330041,"twenty":16.147428,"median":17.839375,"eighty":21.020357,"marketCap":24717617754.35},{"date":"2022-01-28","current":21.108794,"twenty":16.147666,"median":17.853246,"eighty":21.020357,"marketCap":25773297345.67},{"date":"2022-02-04","current":21.202619,"twenty":16.154944,"median":17.858432,"eighty":21.057751,"marketCap":25875688160.23},{"date":"2022-02-11","current":21.333641,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26206792762.7},{"date":"2022-02-18","current":21.617167,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26424034275.6},{"date":"2022-02-25","current":21.389814,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26156182237.52},{"date":"2022-03-04","current":22.172735,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27058347075.64},{"date":"2022-03-11","current":22.252633,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27265194119.08},{"date":"2022-03-18","current":21.971376,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27112910011.48},{"date":"2022-03-25","current":22.128342,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27583192789.77},{"date":"2022-04-01","current":23.178357,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":28875874543.22},{"date":"2022-04-08","current":23.875285,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29546835987.42},{"date":"2022-04-14","current":24.234162,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29927256184.91},{"date":"2022-04-22","current":23.42029,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29300716642},{"date":"2022-04-29","current":22.23845,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27572054759.6},{"date":"2022-05-06","current":21.350157,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26367231834.61},{"date":"2022-05-13","current":20.3708,"twenty":16.161792,"median":17.866195,"eighty":21.026363,"marketCap":25030701034.66},{"date":"2022-05-20","current":20.654375,"twenty":16.161792,"median":17.866195,"eighty":20.860348,"marketCap":25563579696.23},{"date":"2022-05-27","current":20.905147,"twenty":16.161792,"median":17.866195,"eighty":20.81954,"marketCap":26062341869.02},{"date":"2022-06-03","current":20.359034,"twenty":16.161792,"median":17.866195,"eighty":20.724751,"marketCap":25710509231},{"date":"2022-06-10","current":19.525357,"twenty":16.161792,"median":17.866195,"eighty":20.654375,"marketCap":24242498231.77},{"date":"2022-06-17","current":18.701526,"twenty":16.161792,"median":17.866195,"eighty":20.536541,"marketCap":22763760948.8},{"date":"2022-06-24","current":19.828847,"twenty":16.16008,"median":17.861095,"eighty":20.430103,"marketCap":24392689989.16},{"date":"2022-07-01","current":19.688402,"twenty":16.16008,"median":17.861095,"eighty":20.36374,"marketCap":24223670395.66},{"date":"2022-07-08","current":19.591452,"twenty":16.16008,"median":17.861095,"eighty":20.262574,"marketCap":24061351325.93},{"date":"2022-07-15","current":18.887582,"twenty":16.16008,"median":17.861095,"eighty":20.10159,"marketCap":23058234347.99},{"date":"2022-07-22","current":19.218331,"twenty":16.16008,"median":17.861095,"eighty":20.027168,"marketCap":23749399405.84},{"date":"2022-07-29","current":17.670033,"twenty":16.16008,"median":17.857253,"eighty":19.973352,"marketCap":23382469901.53},{"date":"2022-08-05","current":16.777055,"twenty":16.16008,"median":17.835752,"eighty":19.930778,"marketCap":21979749639.64},{"date":"2022-08-12","current":17.699617,"twenty":16.16008,"median":17.818057,"eighty":19.901917,"marketCap":23460790147.09},{"date":"2022-08-19","current":17.676867,"twenty":16.16008,"median":17.809733,"eighty":19.864061,"marketCap":23060979902},{"date":"2022-08-26","current":17.187171,"twenty":16.16008,"median":17.797282,"eighty":19.833212,"marketCap":22426269835.13},{"date":"2022-09-02","current":16.88918,"twenty":16.16008,"median":17.778501,"eighty":19.800177,"marketCap":21869359480.98},{"date":"2022-09-09","current":16.356565,"twenty":16.16008,"median":17.772916,"eighty":19.777811,"marketCap":21263295994.27},{"date":"2022-09-16","current":16.899154,"twenty":16.16008,"median":17.756938,"eighty":19.742622,"marketCap":21589855431.18},{"date":"2022-09-23","current":16.62494,"twenty":16.16008,"median":17.745943,"eighty":19.685904,"marketCap":20785158459.76},{"date":"2022-09-30","current":15.936466,"twenty":16.146765,"median":17.7244,"eighty":19.663506,"marketCap":19686257027.57},{"date":"2022-10-07","current":15.533615,"twenty":16.130639,"median":17.708321,"eighty":19.633102,"marketCap":19250591335.23},{"date":"2022-10-14","current":15.358147,"twenty":16.115746,"median":17.697056,"eighty":19.615435,"marketCap":18778732640.03},{"date":"2022-10-21","current":15.869566,"twenty":16.090793,"median":17.688816,"eighty":19.587184,"marketCap":19614902450.15},{"date":"2022-10-28","current":17.048967,"twenty":16.086538,"median":17.680027,"eighty":19.565283,"marketCap":21224233982.21},{"date":"2022-11-04","current":17.002252,"twenty":16.086538,"median":17.663102,"eighty":19.550099,"marketCap":21335843065.59},{"date":"2022-11-11","current":18.498507,"twenty":16.086538,"median":17.64616,"eighty":19.506839,"marketCap":21945824655.45},{"date":"2022-11-18","current":19.172275,"twenty":16.086538,"median":17.64616,"eighty":19.485447,"marketCap":22607394895.99},{"date":"2022-11-25","current":19.451417,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22934321748.62},{"date":"2022-12-02","current":20.01687,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":23438574470.96},{"date":"2022-12-09","current":19.502684,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22574506454},{"date":"2022-12-16","current":19.579047,"twenty":16.086538,"median":17.64616,"eighty":19.461876,"marketCap":22548862054.33},{"date":"2022-12-23","current":19.68392,"twenty":16.086538,"median":17.64616,"eighty":19.454905,"marketCap":22847510451.63},{"date":"2022-12-30","current":20.404753,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23775542831.49},{"date":"2023-01-06","current":20.472489,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23970653581.66},{"date":"2023-01-13","current":20.807334,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24466257335.44},{"date":"2023-01-20","current":20.982565,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24678926760.89},{"date":"2023-01-27","current":20.812612,"twenty":16.086538,"median":17.663102,"eighty":19.460136,"marketCap":24654083913.23},{"date":"2023-02-03","current":19.697534,"twenty":16.086538,"median":17.680027,"eighty":19.474535,"marketCap":24728448466.23},{"date":"2023-02-10","current":19.476091,"twenty":16.090793,"median":17.688816,"eighty":19.498047,"marketCap":24489425898.9},{"date":"2023-02-17","current":19.915895,"twenty":16.112334,"median":17.697056,"eighty":19.511855,"marketCap":24781104297.98},{"date":"2023-02-24","current":19.635342,"twenty":16.112334,"median":17.705233,"eighty":19.541529,"marketCap":24223361824.06},{"date":"2023-03-03","current":19.425905,"twenty":16.112334,"median":17.724203,"eighty":19.543842,"marketCap":23960940576.2},{"date":"2023-03-10","current":18.58345,"twenty":16.112334,"median":17.73766,"eighty":19.543842,"marketCap":22661756984.31},{"date":"2023-03-17","current":18.479185,"twenty":16.112334,"median":17.755367,"eighty":19.543842,"marketCap":22609940883.57},{"date":"2023-03-24","current":18.914835,"twenty":16.115746,"median":17.767845,"eighty":19.543842,"marketCap":23107968572.88},{"date":"2023-03-31","current":18.916481,"twenty":16.121919,"median":17.77844,"eighty":19.543239,"marketCap":23488140214.04},{"date":"2023-04-06","current":19.427982,"twenty":16.157169,"median":17.793763,"eighty":19.543842,"marketCap":24206450713.46},{"date":"2023-04-14","current":19.830269,"twenty":16.170054,"median":17.80856,"eighty":19.558619,"marketCap":24941866591.3},{"date":"2023-04-21","current":19.706837,"twenty":16.182404,"median":17.814897,"eighty":19.56388,"marketCap":24590732463.57},{"date":"2023-04-28","current":18.795607,"twenty":16.210089,"median":17.829932,"eighty":19.565542,"marketCap":24863266875.74},{"date":"2023-05-05","current":18.475677,"twenty":16.232078,"median":17.854343,"eighty":19.565542,"marketCap":24472266412.4},{"date":"2023-05-12","current":18.569323,"twenty":16.256761,"median":17.875713,"eighty":19.565542,"marketCap":24771397981.58},{"date":"2023-05-19","current":18.438855,"twenty":16.264699,"median":17.889501,"eighty":19.565542,"marketCap":24568933097.31},{"date":"2023-05-26","current":17.520359,"twenty":16.27199,"median":17.91166,"eighty":19.565542,"marketCap":23118372423.68},{"date":"2023-06-02","current":16.997436,"twenty":16.27667,"median":17.91166,"eighty":19.565542,"marketCap":22706161502.19},{"date":"2023-06-09","current":17.217391,"twenty":16.309835,"median":17.917702,"eighty":19.5658,"marketCap":23194438969.31},{"date":"2023-06-16","current":17.172688,"twenty":16.32277,"median":17.917702,"eighty":19.5658,"marketCap":23344516703.44},{"date":"2023-06-23","current":17.487635,"twenty":16.32212,"median":17.91799,"eighty":19.566059,"marketCap":23889087591.6},{"date":"2023-06-30","current":17.90891,"twenty":16.324722,"median":17.918279,"eighty":19.568142,"marketCap":24322544622.61},{"date":"2023-07-07","current":17.809645,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23972190424.46},{"date":"2023-07-14","current":17.486394,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23971670211.84},{"date":"2023-07-21","current":17.475594,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23847467514.72},{"date":"2023-07-28","current":20.436513,"twenty":16.324722,"median":17.93411,"eighty":19.579322,"marketCap":23216269790.53},{"date":"2023-08-04","current":19.95561,"twenty":16.324722,"median":17.948889,"eighty":19.596081,"marketCap":22420520949.63},{"date":"2023-08-11","current":20.206557,"twenty":16.324722,"median":17.962427,"eighty":19.613592,"marketCap":22602851033.52},{"date":"2023-08-18","current":19.254091,"twenty":16.324722,"median":17.976336,"eighty":19.620978,"marketCap":21342653042.57},{"date":"2023-08-25","current":19.021376,"twenty":16.324722,"median":17.986508,"eighty":19.620978,"marketCap":21019566975.3},{"date":"2023-09-01","current":19.481752,"twenty":16.324722,"median":18.002788,"eighty":19.62513,"marketCap":21572835089.75},{"date":"2023-09-08","current":19.025297,"twenty":16.324722,"median":18.012655,"eighty":19.626207,"marketCap":20852651071.92},{"date":"2023-09-14","current":19.61958,"twenty":16.324722,"median":18.024533,"eighty":19.626207,"marketCap":21766619399.91},{"date":"2023-09-22","current":19.263772,"twenty":16.324071,"median":18.054513,"eighty":19.630524,"marketCap":21411332814.3},{"date":"2023-09-29","current":18.441624,"twenty":16.324071,"median":18.080595,"eighty":19.630524,"marketCap":20487048383.65},{"date":"2023-10-06","current":18.325688,"twenty":16.324071,"median":18.093198,"eighty":19.630524,"marketCap":19996510176.52},{"date":"2023-10-13","current":18.745052,"twenty":16.324071,"median":18.111533,"eighty":19.630524,"marketCap":20562629499.45},{"date":"2023-10-20","current":18.375732,"twenty":16.323421,"median":18.121027,"eighty":19.630599,"marketCap":20077716478.25},{"date":"2023-10-27","current":18.267573,"twenty":16.321461,"median":18.141435,"eighty":19.631669,"marketCap":19801639072.36},{"date":"2023-11-03","current":19.349172,"twenty":16.321461,"median":18.147259,"eighty":19.631669,"marketCap":21030946406.79},{"date":"2023-11-10","current":29.535812,"twenty":16.321461,"median":18.178519,"eighty":19.643737,"marketCap":22082007862.88},{"date":"2023-11-17","current":29.934412,"twenty":16.321461,"median":18.20526,"eighty":19.666206,"marketCap":22388961854.64},{"date":"2023-11-24","current":30.311003,"twenty":16.321461,"median":18.240573,"eighty":19.678601,"marketCap":22768433603.67},{"date":"2023-12-01","current":30.120092,"twenty":16.321461,"median":18.269487,"eighty":19.688413,"marketCap":22835063322.23},{"date":"2023-12-08","current":31.959031,"twenty":16.32212,"median":18.291171,"eighty":19.695549,"marketCap":24189126278.2},{"date":"2023-12-15","current":31.750746,"twenty":16.32212,"median":18.319242,"eighty":19.706837,"marketCap":24361913044.61},{"date":"2023-12-22","current":31.884349,"twenty":16.32212,"median":18.368063,"eighty":19.736477,"marketCap":24671571240.68},{"date":"2023-12-29","current":31.776319,"twenty":16.321461,"median":18.372578,"eighty":19.748647,"marketCap":24775401807.13},{"date":"2024-01-05","current":32.025981,"twenty":16.320802,"median":18.380071,"eighty":19.772004,"marketCap":24677430349.25},{"date":"2024-01-12","current":32.747029,"twenty":16.320802,"median":18.430663,"eighty":19.785691,"marketCap":25072690315.19},{"date":"2024-01-19","current":32.860359,"twenty":16.320143,"median":18.437823,"eighty":19.805578,"marketCap":25044669365.69},{"date":"2024-01-26","current":32.810408,"twenty":16.320802,"median":18.463433,"eighty":19.827861,"marketCap":25008822338.52},{"date":"2024-02-02","current":39.687794,"twenty":16.320802,"median":18.484367,"eighty":19.845547,"marketCap":25135159028.01},{"date":"2024-02-09","current":38.658022,"twenty":16.320802,"median":18.501511,"eighty":19.862031,"marketCap":24364661190.3},{"date":"2024-02-16","current":38.170485,"twenty":16.320802,"median":18.518205,"eighty":19.888563,"marketCap":23989889040.97},{"date":"2024-02-23","current":38.770053,"twenty":16.320802,"median":18.538004,"eighty":19.915657,"marketCap":24383500478.55},{"date":"2024-03-01","current":37.5718,"twenty":16.321461,"median":18.557697,"eighty":19.929557,"marketCap":23502791185.66},{"date":"2024-03-08","current":37.575401,"twenty":16.321461,"median":18.586077,"eighty":19.956762,"marketCap":23691648506.16},{"date":"2024-03-15","current":36.103171,"twenty":16.321461,"median":18.61426,"eighty":19.979769,"marketCap":22676831211.02},{"date":"2024-03-22","current":35.792004,"twenty":16.321461,"median":18.631549,"eighty":20.014526,"marketCap":22456130655.71},{"date":"2024-03-28","current":35.19563,"twenty":16.321461,"median":18.677653,"eighty":20.063738,"marketCap":22080004008.69},{"date":"2024-04-05","current":33.629339,"twenty":16.320802,"median":18.696782,"eighty":20.10159,"marketCap":21156013016.09},{"date":"2024-04-12","current":33.87902,"twenty":16.320802,"median":18.705477,"eighty":20.16425,"marketCap":20960370736.81},{"date":"2024-04-19","current":33.438641,"twenty":16.320802,"median":18.719084,"eighty":20.262574,"marketCap":20648042228.64},{"date":"2024-04-26","current":47.162945,"twenty":16.321461,"median":18.727058,"eighty":20.371449,"marketCap":20449945709.24},{"date":"2024-05-03","current":47.223397,"twenty":16.321461,"median":18.758232,"eighty":20.416847,"marketCap":20469583198.58},{"date":"2024-05-10","current":49.063928,"twenty":16.321461,"median":18.794258,"eighty":20.47853,"marketCap":21297223903.13},{"date":"2024-05-17","current":49.44458,"twenty":16.321461,"median":18.810663,"eighty":20.513684,"marketCap":21571062794.61},{"date":"2024-05-24","current":48.97985,"twenty":16.321461,"median":18.816275,"eighty":20.560593,"marketCap":21236363992.96},{"date":"2024-05-31","current":49.386381,"twenty":16.321461,"median":18.840936,"eighty":20.650453,"marketCap":21470610895.77},{"date":"2024-06-07","current":49.530913,"twenty":16.321461,"median":18.850155,"eighty":20.689902,"marketCap":21495373470.3},{"date":"2024-06-14","current":47.514953,"twenty":16.320802,"median":18.86215,"eighty":20.762231,"marketCap":20523922404.5},{"date":"2024-06-21","current":47.365794,"twenty":16.320143,"median":18.889427,"eighty":20.794694,"marketCap":20535952557.94},{"date":"2024-06-28","current":46.03393,"twenty":16.318442,"median":18.902218,"eighty":20.80839,"marketCap":19965211693.28},{"date":"2024-07-05","current":45.849715,"twenty":16.318442,"median":18.916481,"eighty":20.840288,"marketCap":20008618274.99},{"date":"2024-07-12","current":45.93199,"twenty":16.318442,"median":18.923001,"eighty":20.959169,"marketCap":20027160804.65},{"date":"2024-07-15","current":45.928153,"twenty":16.318442,"median":18.928881,"eighty":20.968466,"marketCap":19966423936.59},{"date":"2024-08-02","current":32.488614,"twenty":16.309835,"median":18.942582,"eighty":21.004458,"marketCap":20625382178.71},{"date":"2024-08-09","current":33.171123,"twenty":16.309835,"median":18.962635,"eighty":21.091241,"marketCap":21212028095.33},{"date":"2024-08-16","current":33.039595,"twenty":16.309835,"median":18.977776,"eighty":21.134398,"marketCap":21195148155.39},{"date":"2024-08-23","current":33.405966,"twenty":16.309835,"median":18.992227,"eighty":21.201328,"marketCap":21579795669.91},{"date":"2024-08-30","current":33.487109,"twenty":16.326332,"median":19.01474,"eighty":21.287778,"marketCap":21837312509.55},{"date":"2024-09-06","current":33.838479,"twenty":16.356256,"median":19.027672,"eighty":21.33356,"marketCap":21993347461.2},{"date":"2024-09-13","current":33.305719,"twenty":16.369991,"median":19.060371,"eighty":21.417289,"marketCap":21535137228.56},{"date":"2024-09-20","current":33.253098,"twenty":16.369991,"median":19.084001,"eighty":21.628953,"marketCap":21545012942.72},{"date":"2024-09-27","current":33.340001,"twenty":16.38942,"median":19.095643,"eighty":21.824277,"marketCap":21754777577.02},{"date":"2024-10-04","current":32.429123,"twenty":16.425243,"median":19.104608,"eighty":21.904656,"marketCap":21048542156.6},{"date":"2024-10-11","current":32.562785,"twenty":16.448811,"median":19.112326,"eighty":22.089538,"marketCap":20805000715.24},{"date":"2024-10-18","current":32.971572,"twenty":16.489412,"median":19.130308,"eighty":22.236872,"marketCap":21028276462.01},{"date":"2024-10-25","current":18.967706,"twenty":16.519566,"median":19.152915,"eighty":22.294906,"marketCap":20601884237.02},{"date":"2024-10-31","current":18.437332,"twenty":16.554799,"median":19.152915,"eighty":22.294906,"marketCap":19899352614.28},{"date":"2024-11-08","current":18.294258,"twenty":16.650102,"median":19.154674,"eighty":22.304062,"marketCap":19832174646.99},{"date":"2024-11-15","current":18.217902,"twenty":16.670665,"median":19.154674,"eighty":22.304062,"marketCap":19552237787.58},{"date":"2024-11-22","current":17.835841,"twenty":16.717319,"median":19.154674,"eighty":22.304062,"marketCap":19219821329.8},{"date":"2024-11-29","current":18.135966,"twenty":16.761802,"median":19.154674,"eighty":22.304062,"marketCap":19468608126.76},{"date":"2024-12-06","current":18.213515,"twenty":16.785727,"median":19.154674,"eighty":22.304062,"marketCap":19525098220.92},{"date":"2024-12-13","current":17.309069,"twenty":16.801631,"median":19.154674,"eighty":22.304062,"marketCap":18350819492.18},{"date":"2024-12-20","current":15.848452,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16604948980.13},{"date":"2024-12-27","current":15.96874,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16668854299.26},{"date":"2025-01-03","current":15.895967,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16559101944.91},{"date":"2025-01-10","current":15.850981,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":16554434344.38},{"date":"2025-01-17","current":14.944205,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15613270701.96},{"date":"2025-01-24","current":14.815229,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15498761512.73},{"date":"2025-01-31","current":13.112424,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15779353310.02},{"date":"2025-02-07","current":12.193962,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":14779733276.95},{"date":"2025-02-14","current":12.697608,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15488483010.09},{"date":"2025-02-21","current":12.646375,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15443479523.08},{"date":"2025-02-28","current":12.696736,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15258046794.69},{"date":"2025-03-07","current":12.961235,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15771444149.25},{"date":"2025-03-14","current":12.710123,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15292893715.44},{"date":"2025-03-21","current":12.648808,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15301725025.64},{"date":"2025-03-28","current":12.519722,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15167680700.49},{"date":"2025-04-04","current":11.652951,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":14390252682.74},{"date":"2025-04-11","current":10.714765,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":13254528906.93},{"date":"2025-04-17","current":11.141296,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":13935259068.48}],"updateTime":1745050124518}}}