US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rogers

25.91

+0.82003.27%

Post-market: 25.910.00000.00%19:57 EDT

Volume:1.04M

Turnover:26.69M

Market Cap:13.94B

PE:11.64

High:25.97

Open:25.18

Low:25.11

Close:25.09

Loading ...

Overview Company News Filings

Rogers Communications price target lowered to C$46 from C$55 at Canaccord

Rogers Communications Inc. Cl B Stock Falls Monday, Underperforms Market

Rogers Communications sees FY24 total service revenue growth just over 7%

Toronto Stocks Advance Led By Banks, Telecom Companies

Rogers Communications Revises 2024 Revenue Outlook: Media Weakness Takes A Toll

Rogers Communications Revises Full-Year 2024 Service Revenue Guidance

MT Newswires Live

Rogers Communications Notice for 4Q24 Results Teleconference January 30, 2025, at 8:00 A.M. ET

Rogers Communications Inc. Cl B Stock Falls Thursday, Underperforms Market

Rogers Communication (RCI) Receives a Buy from J.P. Morgan

Rogers Communications Inc. Cl B Stock Falls Monday, Still Outperforms Market

Snap-On Stock Seems Attractive With a P/E of 17.16X: Should You Buy?

Rogers Communications Inc. (TSE:RCI.B) is largely controlled by institutional shareholders who own 48% of the company

Simply Wall St.

Rogers Communications Inc. Cl B Stock Falls Friday, Still Outperforms Market

Rogers Communications Inc. Cl B Stock Falls Monday, Underperforms Market

Rogers Communications Faces Canadian Legal Action Over Infinite Wireless Ads

MT Newswires Live

Canada Antitrust Watchdog Sues Rogers Over Wireless Ad Claims

Rogers sued by Canadian Competition Bureau over unlimited data claims

3 Stocks to Watch From a Prospering Cable Television Industry

Return Trends At RCI Hospitality Holdings (NASDAQ:RICK) Aren't Appealing

Simply Wall St.

Rogers Communications Inc. Cl B Stock Rises Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","market":"US","secType":"STK","nameCN":"Rogers","latestPrice":25.91,"timestamp":1744920000000,"preClose":25.09,"halted":0,"volume":1035946,"hourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"19:57 EDT","volume":54685,"amount":1416578.641148,"timestamp":1744934267198},"delay":0,"floatShares":534997926,"shares":538044279,"eps":2.226612,"marketStatus":"Market Closed","change":0.82,"latestTime":"04-17 16:00:00 EDT","open":25.18,"high":25.965,"low":25.11,"amount":26691625.225160003,"amplitude":0.034077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.226612,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.09,"dividendRate":0.055768,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":25.09,"latestTime":"04:39 EDT","volume":2,"amount":49.739998,"timestamp":1744879143549},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"19:57 EDT","volume":54685,"amount":1416578.641148,"timestamp":1744934267198},"volumeRatio":0.7385892594961007,"impliedVol":0.4156,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","floatShares":534997926,"roa":"4.45%","roe":"16.64%","lyrEps":2.256812,"volumeRatio":0.7385892594961007,"shares":538044279,"dividePrice":1.444962,"high":25.965,"amplitude":0.034077,"preClose":25.09,"low":25.11,"week52Low":23.18,"pbRate":"1.85","psRate":"0.94","week52High":41.84,"institutionHeld":0.5892,"latestPrice":25.91,"eps":2.226612,"divideRate":0.055768,"volume":1035946,"delay":0,"ttmEps":2.226612,"open":25.18,"prevYearClose":30.73,"prevWeekClose":24.49,"prevMonthClose":26.73,"prevQuarterClose":26.73,"fiveDayClose":23.54,"twentyDayClose":27.91,"sixtyDayClose":28.1,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501205995","title":"Rogers Communications price target lowered to C$46 from C$55 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205995?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:50","pubTimestamp":1736254226,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Rogers Communications (RCI) to C$46 from C$55 and keeps a Buy rating on the shares. The firm has made ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rogers-communications-price-target-lowered-to-c46-from-c55-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rogers-communications-price-target-lowered-to-c46-from-c55-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","RCI","BK4132"],"gpt_icon":0},{"id":"2501260299","title":"Rogers Communications Inc. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260299?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:35","pubTimestamp":1736199300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B slipped 0.97% to C$44.11 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.29% to 24,999.79.Rogers Communications Inc. Cl B closed C$20.60 short of its 52-week high of C$64.71, which the company reached on January 24th.Trading volume of 1.5 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2500480376","title":"Rogers Communications sees FY24 total service revenue growth just over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500480376","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500480376?lang=en_us&edition=fundamental","pubTime":"2025-01-04 20:05","pubTimestamp":1735992330,"startTime":"0","endTime":"0","summary":"For the full year 2024, Rogers expects annual consolidated service revenue growth just over 7%, compared to its guidance range of 8%-10% issued in February of 2024, driven by weakness in media revenue during the fourth quarter. All other guidance items remain unchanged. “Media revenue in the fourth quarter was softer than expected affecting our revenue target for the year,” said Tony Staffieri, President and CEO. “Overall, we continued with industry-leading execution throughout the year and look forward to sharing the details during our fourth quarter call.”Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Rogers Communications price target lowered to C$54 from C$62 at National Bank. Highly-Anticipated 2025 Dividend Cut May Finally Place A Floor On BCE Stock. Rogers sued by Canadian Competition Bureau over unlimited data claims. Rogers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rogers-communications-sees-fy24-total-120530419.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-sees-fy24-total-120530419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI"],"gpt_icon":0},{"id":"2500412061","title":"Toronto Stocks Advance Led By Banks, Telecom Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500412061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500412061?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:31","pubTimestamp":1735925460,"startTime":"0","endTime":"0","summary":"Toronto stocks were up at midday on Friday, building on the previous day's gain, on broad-based support led by telecommunications providers and the country's big banks.That offset declines from software company Docebo, which said its chief financial officer was leaving the company, and Algoma Steel, which was down following the Biden administration's decision to block the sale of U.S. Steel.Canada's S&P/TSX Composite Index rose 0.5% to 25034.66 and the blue-chip S&P/TSX 60 increased 0.6% to 1500.01. Eight of the nine main subcomponents were higher, led by telecom and financial services. Base metals was the lone decliner.Three of Canada's big banks--Toronto-Dominion Bank, Bank of Nova Scotia and National Bank--were higher and among the most actively-traded stocks, and the financial-services subindex rose 0.6%. The telecom subindex increased 1.4%, led by BCE, up 1.6% to 34.04 Canadian dollars, or the equivalent of $23.63, and Rogers Communications, up 1.1% to C$44.27.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4207","BNS","BK4532","TD","BK4566","BCE","RCI","BK4585","BK4115"],"gpt_icon":0},{"id":"2500119180","title":"Rogers Communications Revises 2024 Revenue Outlook: Media Weakness Takes A Toll","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119180","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119180?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:59","pubTimestamp":1735912772,"startTime":"0","endTime":"0","summary":"Rogers Communication, Inc.  shares are trading relatively flat on Friday.The company is set to release these details on Thursday, January 30, 2025, before the markets open.For the full year 2024, Rogers now expects annual consolidated service revenue growth just over 7%, compared to its guidance range of 8% – 10% issued in February of 2024, driven by weakness in media revenue during the fourth quarter. All other guidance items remain unchanged.Tony Staffieri, President and CEO of Rogers, acknowledged the softness in media revenue for the fourth quarter but emphasized the company’s strong performance throughout the year.Also Read: Tesla Hits Record EV Sales In China Despite Global Dip: Report. “Media revenue in the fourth quarter was softer than expected affecting our revenue target for the year,” said Tony Staffieri, President and Chief Executive Officer,Rogers.In the third quarter, Rogers reported adjusted earnings per share of $1.04, beating analyst estimates of $0.98. Quarterly sale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-revises-2024-revenue-135932479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rogers Communications Revises 2024 Revenue Outlook: Media Weakness Takes A Toll","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI"],"gpt_icon":0},{"id":"2500700197","title":"Rogers Communications Revises Full-Year 2024 Service Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2500700197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500700197?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:32","pubTimestamp":1735907554,"startTime":"0","endTime":"0","summary":"Rogers Communications  said Friday it now expects full-year 2024 total service revenue growth of \"just over\" 7%, compared with its prior guidance range of 8% to 10%.The change is due to \"weakness\" in media revenue during Q4, the company added.The Canadian entertainment company will report its Q4 results and 2025 outlook on Jan. 30.Shares of the company were down 1.3% in recent Friday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCI"],"gpt_icon":0},{"id":"2500066192","title":"Rogers Communications Notice for 4Q24 Results Teleconference January 30, 2025, at 8:00 A.M. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2500066192","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500066192?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:00","pubTimestamp":1735905600,"startTime":"0","endTime":"0","summary":"Provides Update on 2024 Service Revenue GuidanceTORONTO, Jan.  03, 2025  (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B) (NYSE: RCI) today issued a notice for its fourth quarter ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/03/3003950/0/en/Rogers-Communications-Notice-for-4Q24-Results-Teleconference-January-30-2025-at-8-00-A-M-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","RCI","BK4132","BK4588","BK4581","ET","BK4585","BK4561","BK4532","BK4144"],"gpt_icon":0},{"id":"2500902034","title":"Rogers Communications Inc. Cl B Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902034?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:35","pubTimestamp":1735853700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B slipped 0.95% to C$43.77 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,898.03.Rogers Communications Inc. Cl B closed C$20.94 short of its 52-week high of C$64.71, which the company achieved on January 24th.Trading volume of 1.9 M shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2500940014","title":"Rogers Communication (RCI) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2500940014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500940014?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:15","pubTimestamp":1735820118,"startTime":"0","endTime":"0","summary":"In a report released today, Sebastiano Petti from J.P. Morgan reiterated a Buy rating on Rogers Communication (RCI – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rogers-communication-rci-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rogers-communication-rci-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","LU0098860793.USD","LU2111349929.HKD","LU2023251221.USD","LU2347655156.SGD","BK4588","LU1720051108.HKD","LU1162221912.USD","LU1720051017.SGD","BK4532","BK4581","LU1732800096.USD","LU0795875086.SGD","BK4504","LU2028103732.USD","LU1989772840.SGD","LU1989772923.USD","LU2089283258.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","RCI","LU0267386448.USD","LU0795875169.SGD","LU1548497426.USD","BK4585","LU0225283273.USD","BK4132","LU0971096721.USD","LU2271345857.HKD","BK4127","LU1363072403.SGD","LU1732799900.SGD","LU0314104364.USD","LU0912757837.SGD","BK4534","IE00BKVL7J92.USD","LU0158827948.USD","LU1668664300.SGD","LU2089284900.SGD","BK4516","LU0320765646.SGD","LU0106831901.USD","LU0158827781.USD","LU0106261372.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2495068645","title":"Rogers Communications Inc. Cl B Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495068645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495068645?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:35","pubTimestamp":1735594500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B dropped 0.07% to C$43.75 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.71% to 24,620.59.Rogers Communications Inc. Cl B closed C$20.96 short of its 52-week high of C$64.71, which the company reached on January 24th.Trading volume of 2.3 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2495576538","title":"Snap-On Stock Seems Attractive With a P/E of 17.16X: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495576538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495576538?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:10","pubTimestamp":1735575000,"startTime":"0","endTime":"0","summary":"Snap-On Incorporated SNA is trading at a notably low price-to-earnings (P/E) multiple, below the Zacks Tools Handheld industry and broader Consumer Discretionary averages. SNA's forward 12-month P/E ratio is 17.16X, lower than the industry average of 17.47X and the sector average of 18.97X.Snap-on continues investing in the tools and equipment. This will expand the capabilities to support the influx of new models and the complexity of repair. Snap-on’s RS&I Group has expanded its reach into OEM dealership programs and reinforced its position across the independent garages. Thus, the possibility with the repair shop owners and managers remains solid, and the company is well poised to grab such opportunities.The Tools Group is focused on product development, manufacturing changes and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-stock-seems-attractive-p-161000547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4161","BK4576","BK4508","BK4132","BK4585","BK4588","RCI","SHOO","BK4532","WWW","BK4146","SNA","GIL","BK4202","BK4077","BK4554"],"gpt_icon":0},{"id":"2495581520","title":"Rogers Communications Inc. (TSE:RCI.B) is largely controlled by institutional shareholders who own 48% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2495581520","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495581520?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:41","pubTimestamp":1735573284,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Rogers Communications implies that they have significant influence over the company's share price. 51% of the business is held by the top 10 shareholders. If you want to know who really controls Rogers Communications Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 48% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's take a closer look to see what the different types of shareholders can tell us about Rogers Communications.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Company management run the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-inc-tse-rci-154124132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","RCI","TSE","BK4132","BK4532"],"gpt_icon":0},{"id":"2494935360","title":"Rogers Communications Inc. Cl B Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494935360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494935360?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:35","pubTimestamp":1735335300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B shed 0.05% to C$43.78 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 24,796.40.Rogers Communications Inc. Cl B closed C$20.93 below its 52-week high of C$64.71, which the company reached on January 24th.Trading volume of 2.4 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2493715059","title":"Rogers Communications Inc. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715059?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:35","pubTimestamp":1734989700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B dropped 0.68% to C$43.89 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 24,748.98.Rogers Communications Inc. Cl B closed C$20.82 below its 52-week high of C$64.71, which the company achieved on January 24th.Trading volume of 3.2 M shares eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0},{"id":"2493571856","title":"Rogers Communications Faces Canadian Legal Action Over Infinite Wireless Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2493571856","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493571856?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:41","pubTimestamp":1734986492,"startTime":"0","endTime":"0","summary":"Rogers Communications  is facing legal action after Canada's Competition Bureau filed an application with the Competition Tribunal alleging that the company falsely advertised Infinite wireless phone plans.The advertisements create an impression that the plans offer unlimited data but come with data caps that trigger reduction or throttling of data speed by 99%, the bureau said Monday in a statement.The application seeks to stop Rogers from misleading advertisements, pay a penalty and provide restitution to the plans' customers.\"The advertising of our Infinite plans is clear and truthful, and we will fight this litigation,\" Rogers said in a statement. \"These plans represent the norm in Canada and the bureau's decision to single out Rogers after five years is quite concerning.\"Price: 30.51, Change: -0.24, Percent Change: -0.78","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4132","RCI"],"gpt_icon":0},{"id":"2493797926","title":"Canada Antitrust Watchdog Sues Rogers Over Wireless Ad Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2493797926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493797926?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:00","pubTimestamp":1734984000,"startTime":"0","endTime":"0","summary":"OTTAWA-Canada's antitrust watchdog says it is suing telecom and cable company Rogers Communications, alleging misleading advertising about its wireless data plans.In a statement, Canada's Competition Bureau alleged that advertising by Rogers \"creates the false or misleading impression\" that customers are eligible for limitless data. Instead, the bureau said, caps on data usage are imposed once certain thresholds are passed.\"Canadians need accurate and truthful information when purchasing goods and services especially essential services like wireless data plans,\" said Matthew Boswell, the head of the antitrust watchdog.In a statement, Toronto-based Rogers said it will fight the lawsuit.Rogers said its wireless advertising \"is clear and truthful.\" It added its wireless data plans represent the norm in Canada and the bureau's decision to single out Rogers after five years is quite concerning.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4132","RCI"],"gpt_icon":0},{"id":"2493797963","title":"Rogers sued by Canadian Competition Bureau over unlimited data claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2493797963","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493797963?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:40","pubTimestamp":1734982807,"startTime":"0","endTime":"0","summary":"Canada’s Competition Bureau is taking legal action against Rogers Communications (RCI), alleging they are falsely advertising their Infinite wirele...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rogers-sued-by-canadian-competition-bureau-over-unlimited-data-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rogers-sued-by-canadian-competition-bureau-over-unlimited-data-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","RCI","BK4532"],"gpt_icon":0},{"id":"2493769256","title":"3 Stocks to Watch From a Prospering Cable Television Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769256?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:56","pubTimestamp":1734962160,"startTime":"0","endTime":"0","summary":"The Zacks Cable Television industry players are focusing on bundled offerings and on-demand programming to counter challenges from cord-cutting as consumers shift away from traditional pay-TV options, including cable TV and satellite TV, to over-the-top streaming services with innovative content. The industry is evolving by leveraging its broadband infrastructure to meet changing consumer preferences and balancing traditional cable services with new streaming options to maintain relevance in the rapidly changing media landscape. Cable companies are benefiting from consistent demand for high-speed broadband and WiFi devices, driven by hybrid work and learning environments. Increased media consumption has been a key catalyst for industry leaders like Comcast CMCSA, Charter Communications CHTR and Rogers Communication RCI.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jNM52GG3SSj2YUT8o9h3MQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9a775414bb08c4793633160eb9279d02","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jNM52GG3SSj2YUT8o9h3MQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9a775414bb08c4793633160eb9279d02"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-prospering-cable-135600295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","LU0985489474.SGD","VOO","LU0648001328.SGD","ESmain","BK4532","BK4523","LU0320765489.SGD","BK4581","LU0130518102.USD","LU0942090050.USD","LU0175139822.USD","OEX","SSO","UPRO","LU1201861165.SGD","LU0130102774.USD",".SPX","LU0068578508.USD","SPXU","LU0868494617.USD","BK4132","IE00B19Z9Z06.USD","BK4559","LU0708994859.HKD","LU0980610538.SGD","BK4504","CHTR","LU0130517989.USD","LU0289960550.SGD","SH","LU1244550494.USD","RCI","LU1244550577.SGD","LU0648000940.SGD","CMCSA","IE00BSNM7G36.USD","LU1201861249.SGD","IVV","SDS","TTM","BK4100","LU0128525929.USD","SPY","OEF","LU1894683348.USD","LU1074936037.SGD","LU0208291251.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2493253302","title":"Return Trends At RCI Hospitality Holdings (NASDAQ:RICK) Aren't Appealing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493253302","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493253302?lang=en_us&edition=fundamental","pubTime":"2024-12-21 22:06","pubTimestamp":1734790005,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. That's why when we briefly looked at RCI Hospitality Holdings'  ROCE trend, we were pretty happy with what we saw.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for RCI Hospitality Holdings:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, RCI Hospitality Holdings has an ROCE of 10%.  In absolute terms, that's a pretty normal return, and it's somewhat close to the Hospitality industry average of 9.1%.View our latest analysis for RCI Hospit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H5UIyIYvfQ9veJOQzxB1MQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/410e1b344dd7ea8b67cf5e6ed8a44aed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H5UIyIYvfQ9veJOQzxB1MQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/410e1b344dd7ea8b67cf5e6ed8a44aed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-rci-hospitality-holdings-140645714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","RICK","BK4585","IE00B3QW5Z07.USD","QID","BK4132","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","BK4532","QLD","LU2210149790.SGD","NQmain","EBIT","IE00BGHQF748.EUR","IE00BKPKM429.USD","RCI",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4209","BK4112","LU2095319765.USD","SQQQ","BK4216"],"gpt_icon":1},{"id":"2493474968","title":"Rogers Communications Inc. Cl B Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474968?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:35","pubTimestamp":1734730500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rogers Communications Inc. Cl B RCI.B advanced 1.05% to C$44.19 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.76% to 24,599.48.Rogers Communications Inc. Cl B closed C$20.52 short of its 52-week high of C$64.71, which the company reached on January 24th.Trading volume of 4.6 M shares eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"RCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-10","symbol":"RCI","amount":0.5,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-10","currency":"CAD","dateTimestamp":1741579200000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"RCI","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-12-09","symbol":"RCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-09","currency":"CAD","dateTimestamp":1733720400000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-24","symbol":"RCI","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-02","value":0.3823488,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.3619488,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.3468528,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-13","paymentDate":"2016-04-01","value":0.3684864,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-12","paymentDate":"2016-07-04","value":0.3692592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCI","date":"2025-04-17","current":11.141296,"percent":0.004068,"low":10.714765,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"high":50.473473,"avg":21.619563,"sd":8.049835,"marketCap":13935259068.48},"quantilePoints":[{"date":"2020-04-24","current":14.781635,"twenty":16.118336,"median":17.532065,"eighty":24.288661,"marketCap":21017735405.14},{"date":"2020-05-01","current":14.691118,"twenty":16.108244,"median":17.525506,"eighty":24.288628,"marketCap":20887994394.35},{"date":"2020-05-08","current":14.506782,"twenty":16.065611,"median":17.519991,"eighty":24.270131,"marketCap":20869620775.87},{"date":"2020-05-15","current":13.958851,"twenty":16.049475,"median":17.508112,"eighty":24.266666,"marketCap":19853186553.77},{"date":"2020-05-22","current":13.917464,"twenty":16.038095,"median":17.504593,"eighty":24.263221,"marketCap":19879539987.74},{"date":"2020-05-29","current":14.610126,"twenty":16.027995,"median":17.494546,"eighty":24.255891,"marketCap":21207991091.96},{"date":"2020-06-05","current":14.95289,"twenty":16.016314,"median":17.488682,"eighty":24.235299,"marketCap":22352040078.47},{"date":"2020-06-12","current":15.118197,"twenty":16.008428,"median":17.470954,"eighty":24.230609,"marketCap":22261394664.8},{"date":"2020-06-19","current":14.487009,"twenty":15.986963,"median":17.459626,"eighty":24.211538,"marketCap":21369345409.91},{"date":"2020-06-26","current":13.743819,"twenty":15.981305,"median":17.441513,"eighty":24.176112,"marketCap":20094709374.45},{"date":"2020-07-02","current":13.990945,"twenty":15.974983,"median":17.439398,"eighty":24.139063,"marketCap":20616674889.7},{"date":"2020-07-10","current":13.704922,"twenty":15.961524,"median":17.424848,"eighty":24.110294,"marketCap":20199357827.58},{"date":"2020-07-17","current":14.497901,"twenty":15.945444,"median":17.418957,"eighty":24.102307,"marketCap":21401637787.93},{"date":"2020-07-24","current":16.386549,"twenty":15.943261,"median":17.410281,"eighty":24.098988,"marketCap":20661317078.39},{"date":"2020-07-31","current":16.437182,"twenty":15.945444,"median":17.399679,"eighty":24.097238,"marketCap":20765547230.68},{"date":"2020-08-07","current":16.607813,"twenty":15.950775,"median":17.392122,"eighty":24.088535,"marketCap":21010758856.16},{"date":"2020-08-14","current":16.761802,"twenty":15.955482,"median":17.372404,"eighty":24.078845,"marketCap":21398207143.56},{"date":"2020-08-21","current":16.849455,"twenty":15.957717,"median":17.363435,"eighty":24.075497,"marketCap":21607759990.15},{"date":"2020-08-28","current":16.796096,"twenty":15.961524,"median":17.322352,"eighty":24.066931,"marketCap":21683792306.64},{"date":"2020-09-04","current":16.795537,"twenty":15.96712,"median":17.304733,"eighty":24.051303,"marketCap":21657622452.46},{"date":"2020-09-11","current":16.26071,"twenty":15.971188,"median":17.290818,"eighty":24.042609,"marketCap":20872368630.52},{"date":"2020-09-18","current":15.643129,"twenty":15.965925,"median":17.271863,"eighty":24.039315,"marketCap":20095949498.52},{"date":"2020-09-25","current":15.672593,"twenty":15.954957,"median":17.260927,"eighty":24.033046,"marketCap":19774225955.23},{"date":"2020-10-02","current":16.054248,"twenty":15.94921,"median":17.236592,"eighty":24.022637,"marketCap":20414844749.32},{"date":"2020-10-09","current":16.181912,"twenty":15.94921,"median":17.205244,"eighty":24.004179,"marketCap":20848247236.33},{"date":"2020-10-16","current":16.117762,"twenty":15.954015,"median":17.166877,"eighty":23.979607,"marketCap":20684642703.82},{"date":"2020-10-23","current":18.232148,"twenty":15.946136,"median":17.153215,"eighty":23.977403,"marketCap":22343760909.06},{"date":"2020-10-30","current":17.065288,"twenty":15.949297,"median":17.180678,"eighty":23.976933,"marketCap":20660558578.45},{"date":"2020-11-06","current":17.591928,"twenty":15.954015,"median":17.180815,"eighty":23.971339,"marketCap":21750432385.51},{"date":"2020-11-13","current":18.945418,"twenty":15.955119,"median":17.22835,"eighty":23.932188,"marketCap":23189834494.81},{"date":"2020-11-20","current":18.941242,"twenty":15.957322,"median":17.249882,"eighty":23.884353,"marketCap":23355611921.07},{"date":"2020-11-27","current":19.228248,"twenty":15.959324,"median":17.26796,"eighty":23.874205,"marketCap":23863481203.01},{"date":"2020-12-04","current":19.201493,"twenty":15.96278,"median":17.279575,"eighty":23.818786,"marketCap":24158386038.5},{"date":"2020-12-11","current":19.060886,"twenty":15.96473,"median":17.291415,"eighty":23.701101,"marketCap":24058138818.68},{"date":"2020-12-18","current":18.724553,"twenty":15.970349,"median":17.314376,"eighty":23.468863,"marketCap":23600531601.68},{"date":"2020-12-24","current":18.814778,"twenty":15.973704,"median":17.325477,"eighty":23.432809,"marketCap":23633449421.07},{"date":"2020-12-31","current":18.728033,"twenty":15.97433,"median":17.36737,"eighty":23.272102,"marketCap":23678277445.46},{"date":"2021-01-08","current":19.247076,"twenty":15.975148,"median":17.373443,"eighty":23.134108,"marketCap":24390408737.65},{"date":"2021-01-15","current":19.151155,"twenty":15.978063,"median":17.389832,"eighty":22.98785,"marketCap":24225597974.17},{"date":"2021-01-22","current":19.381488,"twenty":15.979967,"median":17.394379,"eighty":22.954252,"marketCap":24536035218.77},{"date":"2021-01-29","current":18.463433,"twenty":15.981173,"median":17.405278,"eighty":22.908925,"marketCap":22995872868.52},{"date":"2021-02-05","current":18.960326,"twenty":15.981436,"median":17.413466,"eighty":22.867512,"marketCap":23625834269.19},{"date":"2021-02-12","current":18.380071,"twenty":15.982652,"median":17.41815,"eighty":22.820679,"marketCap":23035861842.64},{"date":"2021-02-19","current":17.809733,"twenty":15.983769,"median":17.424848,"eighty":22.775825,"marketCap":22499955843},{"date":"2021-02-26","current":17.685645,"twenty":15.985596,"median":17.435356,"eighty":22.703842,"marketCap":22169198434.68},{"date":"2021-03-05","current":18.99303,"twenty":15.991143,"median":17.441101,"eighty":22.626875,"marketCap":23825469260.11},{"date":"2021-03-12","current":19.012104,"twenty":15.9967,"median":17.453506,"eighty":22.607801,"marketCap":24239800904.97},{"date":"2021-03-19","current":19.296891,"twenty":15.998591,"median":17.463445,"eighty":22.540786,"marketCap":24558641300.33},{"date":"2021-03-26","current":19.09704,"twenty":16.003128,"median":17.487395,"eighty":22.42959,"marketCap":24177505694.77},{"date":"2021-04-01","current":18.85971,"twenty":16.00716,"median":17.490749,"eighty":22.379864,"marketCap":23889195472.74},{"date":"2021-04-09","current":19.285742,"twenty":16.008917,"median":17.503768,"eighty":22.228396,"marketCap":24448293829.58},{"date":"2021-04-16","current":19.312251,"twenty":16.009242,"median":17.507649,"eighty":22.119303,"marketCap":24595099433.62},{"date":"2021-04-23","current":19.416544,"twenty":16.009841,"median":17.518414,"eighty":22.08847,"marketCap":24878263249.09},{"date":"2021-04-30","current":19.243144,"twenty":16.012221,"median":17.523553,"eighty":22.043007,"marketCap":25008339131.6},{"date":"2021-05-07","current":19.50536,"twenty":16.015856,"median":17.525763,"eighty":21.998781,"marketCap":25716094440.6},{"date":"2021-05-14","current":19.564766,"twenty":16.016592,"median":17.543451,"eighty":21.969619,"marketCap":25879448181.1},{"date":"2021-05-21","current":19.460136,"twenty":16.017374,"median":17.551998,"eighty":21.881394,"marketCap":25853617992.17},{"date":"2021-05-28","current":19.773079,"twenty":16.019495,"median":17.558034,"eighty":21.832062,"marketCap":26186800287.04},{"date":"2021-06-04","current":19.954649,"twenty":16.023428,"median":17.564104,"eighty":21.818903,"marketCap":26413063360.97},{"date":"2021-06-11","current":19.786307,"twenty":16.029137,"median":17.575443,"eighty":21.808851,"marketCap":26053029079.69},{"date":"2021-06-18","current":20.250833,"twenty":16.033994,"median":17.59272,"eighty":21.801264,"marketCap":25989453822.48},{"date":"2021-06-25","current":20.490501,"twenty":16.036289,"median":17.595077,"eighty":21.769385,"marketCap":26688327424.34},{"date":"2021-07-02","current":20.971129,"twenty":16.038095,"median":17.606192,"eighty":21.757355,"marketCap":27185614243.49},{"date":"2021-07-09","current":21.067487,"twenty":16.039929,"median":17.611167,"eighty":21.7407,"marketCap":27040671315.47},{"date":"2021-07-16","current":21.305455,"twenty":16.041713,"median":17.624454,"eighty":21.720026,"marketCap":27094248383.56},{"date":"2021-07-23","current":20.09674,"twenty":16.045788,"median":17.633294,"eighty":21.713858,"marketCap":25941377576.68},{"date":"2021-07-30","current":19.865433,"twenty":16.048925,"median":17.64138,"eighty":21.698635,"marketCap":25870224175.45},{"date":"2021-08-06","current":19.976401,"twenty":16.051175,"median":17.665194,"eighty":21.663394,"marketCap":25812097005.19},{"date":"2021-08-13","current":19.863146,"twenty":16.053294,"median":17.68246,"eighty":21.648443,"marketCap":25800007725.35},{"date":"2021-08-20","current":19.849749,"twenty":16.054142,"median":17.68691,"eighty":21.628371,"marketCap":25078764011.7},{"date":"2021-08-27","current":19.928337,"twenty":16.055344,"median":17.690793,"eighty":21.621288,"marketCap":25617911087.45},{"date":"2021-09-03","current":19.808412,"twenty":16.058459,"median":17.693416,"eighty":21.608173,"marketCap":25704244386.74},{"date":"2021-09-10","current":18.934509,"twenty":16.061688,"median":17.697966,"eighty":21.593885,"marketCap":24330136415.71},{"date":"2021-09-17","current":18.610117,"twenty":16.064714,"median":17.708321,"eighty":21.573956,"marketCap":23706412200.36},{"date":"2021-09-24","current":18.631473,"twenty":16.066589,"median":17.717063,"eighty":21.556849,"marketCap":23834759910.04},{"date":"2021-10-01","current":18.368761,"twenty":16.075519,"median":17.7244,"eighty":21.546732,"marketCap":23535387442.11},{"date":"2021-10-08","current":18.431804,"twenty":16.086538,"median":17.736324,"eighty":21.530031,"marketCap":24003824257.03},{"date":"2021-10-15","current":18.953222,"twenty":16.090263,"median":17.745943,"eighty":21.516507,"marketCap":24881600834.24},{"date":"2021-10-22","current":18.985361,"twenty":16.090793,"median":17.749722,"eighty":21.50875,"marketCap":24595896656.88},{"date":"2021-10-29","current":18.383468,"twenty":16.101394,"median":17.756938,"eighty":21.480564,"marketCap":23753319116.98},{"date":"2021-11-05","current":18.843777,"twenty":16.111893,"median":17.76182,"eighty":21.458373,"marketCap":24256914790.68},{"date":"2021-11-12","current":19.313815,"twenty":16.114517,"median":17.772916,"eighty":21.365134,"marketCap":24626890014.96},{"date":"2021-11-19","current":18.796935,"twenty":16.115746,"median":17.777741,"eighty":21.241685,"marketCap":23834455541.75},{"date":"2021-11-26","current":18.816524,"twenty":16.116993,"median":17.787129,"eighty":21.177037,"marketCap":23572154888.18},{"date":"2021-12-03","current":18.686798,"twenty":16.117992,"median":17.796428,"eighty":21.141525,"marketCap":23382397513.84},{"date":"2021-12-10","current":18.436791,"twenty":16.118416,"median":17.800383,"eighty":21.127643,"marketCap":23229234016.78},{"date":"2021-12-17","current":18.720332,"twenty":16.120228,"median":17.808737,"eighty":21.106082,"marketCap":23403336937.35},{"date":"2021-12-23","current":18.981655,"twenty":16.12539,"median":17.811914,"eighty":21.091241,"marketCap":23732994709.2},{"date":"2021-12-31","current":19.084854,"twenty":16.136736,"median":17.814897,"eighty":21.06554,"marketCap":24159760948.72},{"date":"2022-01-07","current":19.495841,"twenty":16.141256,"median":17.818506,"eighty":21.056278,"marketCap":24664443014.63},{"date":"2022-01-14","current":19.627347,"twenty":16.146102,"median":17.829932,"eighty":21.044382,"marketCap":25061180844.06},{"date":"2022-01-21","current":19.330041,"twenty":16.147428,"median":17.839375,"eighty":21.020357,"marketCap":24717617754.35},{"date":"2022-01-28","current":21.108794,"twenty":16.147666,"median":17.853246,"eighty":21.020357,"marketCap":25773297345.67},{"date":"2022-02-04","current":21.202619,"twenty":16.154944,"median":17.858432,"eighty":21.057751,"marketCap":25875688160.23},{"date":"2022-02-11","current":21.333641,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26206792762.7},{"date":"2022-02-18","current":21.617167,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26424034275.6},{"date":"2022-02-25","current":21.389814,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26156182237.52},{"date":"2022-03-04","current":22.172735,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27058347075.64},{"date":"2022-03-11","current":22.252633,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27265194119.08},{"date":"2022-03-18","current":21.971376,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27112910011.48},{"date":"2022-03-25","current":22.128342,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27583192789.77},{"date":"2022-04-01","current":23.178357,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":28875874543.22},{"date":"2022-04-08","current":23.875285,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29546835987.42},{"date":"2022-04-14","current":24.234162,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29927256184.91},{"date":"2022-04-22","current":23.42029,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29300716642},{"date":"2022-04-29","current":22.23845,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27572054759.6},{"date":"2022-05-06","current":21.350157,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26367231834.61},{"date":"2022-05-13","current":20.3708,"twenty":16.161792,"median":17.866195,"eighty":21.026363,"marketCap":25030701034.66},{"date":"2022-05-20","current":20.654375,"twenty":16.161792,"median":17.866195,"eighty":20.860348,"marketCap":25563579696.23},{"date":"2022-05-27","current":20.905147,"twenty":16.161792,"median":17.866195,"eighty":20.81954,"marketCap":26062341869.02},{"date":"2022-06-03","current":20.359034,"twenty":16.161792,"median":17.866195,"eighty":20.724751,"marketCap":25710509231},{"date":"2022-06-10","current":19.525357,"twenty":16.161792,"median":17.866195,"eighty":20.654375,"marketCap":24242498231.77},{"date":"2022-06-17","current":18.701526,"twenty":16.161792,"median":17.866195,"eighty":20.536541,"marketCap":22763760948.8},{"date":"2022-06-24","current":19.828847,"twenty":16.16008,"median":17.861095,"eighty":20.430103,"marketCap":24392689989.16},{"date":"2022-07-01","current":19.688402,"twenty":16.16008,"median":17.861095,"eighty":20.36374,"marketCap":24223670395.66},{"date":"2022-07-08","current":19.591452,"twenty":16.16008,"median":17.861095,"eighty":20.262574,"marketCap":24061351325.93},{"date":"2022-07-15","current":18.887582,"twenty":16.16008,"median":17.861095,"eighty":20.10159,"marketCap":23058234347.99},{"date":"2022-07-22","current":19.218331,"twenty":16.16008,"median":17.861095,"eighty":20.027168,"marketCap":23749399405.84},{"date":"2022-07-29","current":17.670033,"twenty":16.16008,"median":17.857253,"eighty":19.973352,"marketCap":23382469901.53},{"date":"2022-08-05","current":16.777055,"twenty":16.16008,"median":17.835752,"eighty":19.930778,"marketCap":21979749639.64},{"date":"2022-08-12","current":17.699617,"twenty":16.16008,"median":17.818057,"eighty":19.901917,"marketCap":23460790147.09},{"date":"2022-08-19","current":17.676867,"twenty":16.16008,"median":17.809733,"eighty":19.864061,"marketCap":23060979902},{"date":"2022-08-26","current":17.187171,"twenty":16.16008,"median":17.797282,"eighty":19.833212,"marketCap":22426269835.13},{"date":"2022-09-02","current":16.88918,"twenty":16.16008,"median":17.778501,"eighty":19.800177,"marketCap":21869359480.98},{"date":"2022-09-09","current":16.356565,"twenty":16.16008,"median":17.772916,"eighty":19.777811,"marketCap":21263295994.27},{"date":"2022-09-16","current":16.899154,"twenty":16.16008,"median":17.756938,"eighty":19.742622,"marketCap":21589855431.18},{"date":"2022-09-23","current":16.62494,"twenty":16.16008,"median":17.745943,"eighty":19.685904,"marketCap":20785158459.76},{"date":"2022-09-30","current":15.936466,"twenty":16.146765,"median":17.7244,"eighty":19.663506,"marketCap":19686257027.57},{"date":"2022-10-07","current":15.533615,"twenty":16.130639,"median":17.708321,"eighty":19.633102,"marketCap":19250591335.23},{"date":"2022-10-14","current":15.358147,"twenty":16.115746,"median":17.697056,"eighty":19.615435,"marketCap":18778732640.03},{"date":"2022-10-21","current":15.869566,"twenty":16.090793,"median":17.688816,"eighty":19.587184,"marketCap":19614902450.15},{"date":"2022-10-28","current":17.048967,"twenty":16.086538,"median":17.680027,"eighty":19.565283,"marketCap":21224233982.21},{"date":"2022-11-04","current":17.002252,"twenty":16.086538,"median":17.663102,"eighty":19.550099,"marketCap":21335843065.59},{"date":"2022-11-11","current":18.498507,"twenty":16.086538,"median":17.64616,"eighty":19.506839,"marketCap":21945824655.45},{"date":"2022-11-18","current":19.172275,"twenty":16.086538,"median":17.64616,"eighty":19.485447,"marketCap":22607394895.99},{"date":"2022-11-25","current":19.451417,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22934321748.62},{"date":"2022-12-02","current":20.01687,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":23438574470.96},{"date":"2022-12-09","current":19.502684,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22574506454},{"date":"2022-12-16","current":19.579047,"twenty":16.086538,"median":17.64616,"eighty":19.461876,"marketCap":22548862054.33},{"date":"2022-12-23","current":19.68392,"twenty":16.086538,"median":17.64616,"eighty":19.454905,"marketCap":22847510451.63},{"date":"2022-12-30","current":20.404753,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23775542831.49},{"date":"2023-01-06","current":20.472489,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23970653581.66},{"date":"2023-01-13","current":20.807334,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24466257335.44},{"date":"2023-01-20","current":20.982565,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24678926760.89},{"date":"2023-01-27","current":20.812612,"twenty":16.086538,"median":17.663102,"eighty":19.460136,"marketCap":24654083913.23},{"date":"2023-02-03","current":19.697534,"twenty":16.086538,"median":17.680027,"eighty":19.474535,"marketCap":24728448466.23},{"date":"2023-02-10","current":19.476091,"twenty":16.090793,"median":17.688816,"eighty":19.498047,"marketCap":24489425898.9},{"date":"2023-02-17","current":19.915895,"twenty":16.112334,"median":17.697056,"eighty":19.511855,"marketCap":24781104297.98},{"date":"2023-02-24","current":19.635342,"twenty":16.112334,"median":17.705233,"eighty":19.541529,"marketCap":24223361824.06},{"date":"2023-03-03","current":19.425905,"twenty":16.112334,"median":17.724203,"eighty":19.543842,"marketCap":23960940576.2},{"date":"2023-03-10","current":18.58345,"twenty":16.112334,"median":17.73766,"eighty":19.543842,"marketCap":22661756984.31},{"date":"2023-03-17","current":18.479185,"twenty":16.112334,"median":17.755367,"eighty":19.543842,"marketCap":22609940883.57},{"date":"2023-03-24","current":18.914835,"twenty":16.115746,"median":17.767845,"eighty":19.543842,"marketCap":23107968572.88},{"date":"2023-03-31","current":18.916481,"twenty":16.121919,"median":17.77844,"eighty":19.543239,"marketCap":23488140214.04},{"date":"2023-04-06","current":19.427982,"twenty":16.157169,"median":17.793763,"eighty":19.543842,"marketCap":24206450713.46},{"date":"2023-04-14","current":19.830269,"twenty":16.170054,"median":17.80856,"eighty":19.558619,"marketCap":24941866591.3},{"date":"2023-04-21","current":19.706837,"twenty":16.182404,"median":17.814897,"eighty":19.56388,"marketCap":24590732463.57},{"date":"2023-04-28","current":18.795607,"twenty":16.210089,"median":17.829932,"eighty":19.565542,"marketCap":24863266875.74},{"date":"2023-05-05","current":18.475677,"twenty":16.232078,"median":17.854343,"eighty":19.565542,"marketCap":24472266412.4},{"date":"2023-05-12","current":18.569323,"twenty":16.256761,"median":17.875713,"eighty":19.565542,"marketCap":24771397981.58},{"date":"2023-05-19","current":18.438855,"twenty":16.264699,"median":17.889501,"eighty":19.565542,"marketCap":24568933097.31},{"date":"2023-05-26","current":17.520359,"twenty":16.27199,"median":17.91166,"eighty":19.565542,"marketCap":23118372423.68},{"date":"2023-06-02","current":16.997436,"twenty":16.27667,"median":17.91166,"eighty":19.565542,"marketCap":22706161502.19},{"date":"2023-06-09","current":17.217391,"twenty":16.309835,"median":17.917702,"eighty":19.5658,"marketCap":23194438969.31},{"date":"2023-06-16","current":17.172688,"twenty":16.32277,"median":17.917702,"eighty":19.5658,"marketCap":23344516703.44},{"date":"2023-06-23","current":17.487635,"twenty":16.32212,"median":17.91799,"eighty":19.566059,"marketCap":23889087591.6},{"date":"2023-06-30","current":17.90891,"twenty":16.324722,"median":17.918279,"eighty":19.568142,"marketCap":24322544622.61},{"date":"2023-07-07","current":17.809645,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23972190424.46},{"date":"2023-07-14","current":17.486394,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23971670211.84},{"date":"2023-07-21","current":17.475594,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23847467514.72},{"date":"2023-07-28","current":20.436513,"twenty":16.324722,"median":17.93411,"eighty":19.579322,"marketCap":23216269790.53},{"date":"2023-08-04","current":19.95561,"twenty":16.324722,"median":17.948889,"eighty":19.596081,"marketCap":22420520949.63},{"date":"2023-08-11","current":20.206557,"twenty":16.324722,"median":17.962427,"eighty":19.613592,"marketCap":22602851033.52},{"date":"2023-08-18","current":19.254091,"twenty":16.324722,"median":17.976336,"eighty":19.620978,"marketCap":21342653042.57},{"date":"2023-08-25","current":19.021376,"twenty":16.324722,"median":17.986508,"eighty":19.620978,"marketCap":21019566975.3},{"date":"2023-09-01","current":19.481752,"twenty":16.324722,"median":18.002788,"eighty":19.62513,"marketCap":21572835089.75},{"date":"2023-09-08","current":19.025297,"twenty":16.324722,"median":18.012655,"eighty":19.626207,"marketCap":20852651071.92},{"date":"2023-09-14","current":19.61958,"twenty":16.324722,"median":18.024533,"eighty":19.626207,"marketCap":21766619399.91},{"date":"2023-09-22","current":19.263772,"twenty":16.324071,"median":18.054513,"eighty":19.630524,"marketCap":21411332814.3},{"date":"2023-09-29","current":18.441624,"twenty":16.324071,"median":18.080595,"eighty":19.630524,"marketCap":20487048383.65},{"date":"2023-10-06","current":18.325688,"twenty":16.324071,"median":18.093198,"eighty":19.630524,"marketCap":19996510176.52},{"date":"2023-10-13","current":18.745052,"twenty":16.324071,"median":18.111533,"eighty":19.630524,"marketCap":20562629499.45},{"date":"2023-10-20","current":18.375732,"twenty":16.323421,"median":18.121027,"eighty":19.630599,"marketCap":20077716478.25},{"date":"2023-10-27","current":18.267573,"twenty":16.321461,"median":18.141435,"eighty":19.631669,"marketCap":19801639072.36},{"date":"2023-11-03","current":19.349172,"twenty":16.321461,"median":18.147259,"eighty":19.631669,"marketCap":21030946406.79},{"date":"2023-11-10","current":29.535812,"twenty":16.321461,"median":18.178519,"eighty":19.643737,"marketCap":22082007862.88},{"date":"2023-11-17","current":29.934412,"twenty":16.321461,"median":18.20526,"eighty":19.666206,"marketCap":22388961854.64},{"date":"2023-11-24","current":30.311003,"twenty":16.321461,"median":18.240573,"eighty":19.678601,"marketCap":22768433603.67},{"date":"2023-12-01","current":30.120092,"twenty":16.321461,"median":18.269487,"eighty":19.688413,"marketCap":22835063322.23},{"date":"2023-12-08","current":31.959031,"twenty":16.32212,"median":18.291171,"eighty":19.695549,"marketCap":24189126278.2},{"date":"2023-12-15","current":31.750746,"twenty":16.32212,"median":18.319242,"eighty":19.706837,"marketCap":24361913044.61},{"date":"2023-12-22","current":31.884349,"twenty":16.32212,"median":18.368063,"eighty":19.736477,"marketCap":24671571240.68},{"date":"2023-12-29","current":31.776319,"twenty":16.321461,"median":18.372578,"eighty":19.748647,"marketCap":24775401807.13},{"date":"2024-01-05","current":32.025981,"twenty":16.320802,"median":18.380071,"eighty":19.772004,"marketCap":24677430349.25},{"date":"2024-01-12","current":32.747029,"twenty":16.320802,"median":18.430663,"eighty":19.785691,"marketCap":25072690315.19},{"date":"2024-01-19","current":32.860359,"twenty":16.320143,"median":18.437823,"eighty":19.805578,"marketCap":25044669365.69},{"date":"2024-01-26","current":32.810408,"twenty":16.320802,"median":18.463433,"eighty":19.827861,"marketCap":25008822338.52},{"date":"2024-02-02","current":39.687794,"twenty":16.320802,"median":18.484367,"eighty":19.845547,"marketCap":25135159028.01},{"date":"2024-02-09","current":38.658022,"twenty":16.320802,"median":18.501511,"eighty":19.862031,"marketCap":24364661190.3},{"date":"2024-02-16","current":38.170485,"twenty":16.320802,"median":18.518205,"eighty":19.888563,"marketCap":23989889040.97},{"date":"2024-02-23","current":38.770053,"twenty":16.320802,"median":18.538004,"eighty":19.915657,"marketCap":24383500478.55},{"date":"2024-03-01","current":37.5718,"twenty":16.321461,"median":18.557697,"eighty":19.929557,"marketCap":23502791185.66},{"date":"2024-03-08","current":37.575401,"twenty":16.321461,"median":18.586077,"eighty":19.956762,"marketCap":23691648506.16},{"date":"2024-03-15","current":36.103171,"twenty":16.321461,"median":18.61426,"eighty":19.979769,"marketCap":22676831211.02},{"date":"2024-03-22","current":35.792004,"twenty":16.321461,"median":18.631549,"eighty":20.014526,"marketCap":22456130655.71},{"date":"2024-03-28","current":35.19563,"twenty":16.321461,"median":18.677653,"eighty":20.063738,"marketCap":22080004008.69},{"date":"2024-04-05","current":33.629339,"twenty":16.320802,"median":18.696782,"eighty":20.10159,"marketCap":21156013016.09},{"date":"2024-04-12","current":33.87902,"twenty":16.320802,"median":18.705477,"eighty":20.16425,"marketCap":20960370736.81},{"date":"2024-04-19","current":33.438641,"twenty":16.320802,"median":18.719084,"eighty":20.262574,"marketCap":20648042228.64},{"date":"2024-04-26","current":47.162945,"twenty":16.321461,"median":18.727058,"eighty":20.371449,"marketCap":20449945709.24},{"date":"2024-05-03","current":47.223397,"twenty":16.321461,"median":18.758232,"eighty":20.416847,"marketCap":20469583198.58},{"date":"2024-05-10","current":49.063928,"twenty":16.321461,"median":18.794258,"eighty":20.47853,"marketCap":21297223903.13},{"date":"2024-05-17","current":49.44458,"twenty":16.321461,"median":18.810663,"eighty":20.513684,"marketCap":21571062794.61},{"date":"2024-05-24","current":48.97985,"twenty":16.321461,"median":18.816275,"eighty":20.560593,"marketCap":21236363992.96},{"date":"2024-05-31","current":49.386381,"twenty":16.321461,"median":18.840936,"eighty":20.650453,"marketCap":21470610895.77},{"date":"2024-06-07","current":49.530913,"twenty":16.321461,"median":18.850155,"eighty":20.689902,"marketCap":21495373470.3},{"date":"2024-06-14","current":47.514953,"twenty":16.320802,"median":18.86215,"eighty":20.762231,"marketCap":20523922404.5},{"date":"2024-06-21","current":47.365794,"twenty":16.320143,"median":18.889427,"eighty":20.794694,"marketCap":20535952557.94},{"date":"2024-06-28","current":46.03393,"twenty":16.318442,"median":18.902218,"eighty":20.80839,"marketCap":19965211693.28},{"date":"2024-07-05","current":45.849715,"twenty":16.318442,"median":18.916481,"eighty":20.840288,"marketCap":20008618274.99},{"date":"2024-07-12","current":45.93199,"twenty":16.318442,"median":18.923001,"eighty":20.959169,"marketCap":20027160804.65},{"date":"2024-07-15","current":45.928153,"twenty":16.318442,"median":18.928881,"eighty":20.968466,"marketCap":19966423936.59},{"date":"2024-08-02","current":32.488614,"twenty":16.309835,"median":18.942582,"eighty":21.004458,"marketCap":20625382178.71},{"date":"2024-08-09","current":33.171123,"twenty":16.309835,"median":18.962635,"eighty":21.091241,"marketCap":21212028095.33},{"date":"2024-08-16","current":33.039595,"twenty":16.309835,"median":18.977776,"eighty":21.134398,"marketCap":21195148155.39},{"date":"2024-08-23","current":33.405966,"twenty":16.309835,"median":18.992227,"eighty":21.201328,"marketCap":21579795669.91},{"date":"2024-08-30","current":33.487109,"twenty":16.326332,"median":19.01474,"eighty":21.287778,"marketCap":21837312509.55},{"date":"2024-09-06","current":33.838479,"twenty":16.356256,"median":19.027672,"eighty":21.33356,"marketCap":21993347461.2},{"date":"2024-09-13","current":33.305719,"twenty":16.369991,"median":19.060371,"eighty":21.417289,"marketCap":21535137228.56},{"date":"2024-09-20","current":33.253098,"twenty":16.369991,"median":19.084001,"eighty":21.628953,"marketCap":21545012942.72},{"date":"2024-09-27","current":33.340001,"twenty":16.38942,"median":19.095643,"eighty":21.824277,"marketCap":21754777577.02},{"date":"2024-10-04","current":32.429123,"twenty":16.425243,"median":19.104608,"eighty":21.904656,"marketCap":21048542156.6},{"date":"2024-10-11","current":32.562785,"twenty":16.448811,"median":19.112326,"eighty":22.089538,"marketCap":20805000715.24},{"date":"2024-10-18","current":32.971572,"twenty":16.489412,"median":19.130308,"eighty":22.236872,"marketCap":21028276462.01},{"date":"2024-10-25","current":18.967706,"twenty":16.519566,"median":19.152915,"eighty":22.294906,"marketCap":20601884237.02},{"date":"2024-10-31","current":18.437332,"twenty":16.554799,"median":19.152915,"eighty":22.294906,"marketCap":19899352614.28},{"date":"2024-11-08","current":18.294258,"twenty":16.650102,"median":19.154674,"eighty":22.304062,"marketCap":19832174646.99},{"date":"2024-11-15","current":18.217902,"twenty":16.670665,"median":19.154674,"eighty":22.304062,"marketCap":19552237787.58},{"date":"2024-11-22","current":17.835841,"twenty":16.717319,"median":19.154674,"eighty":22.304062,"marketCap":19219821329.8},{"date":"2024-11-29","current":18.135966,"twenty":16.761802,"median":19.154674,"eighty":22.304062,"marketCap":19468608126.76},{"date":"2024-12-06","current":18.213515,"twenty":16.785727,"median":19.154674,"eighty":22.304062,"marketCap":19525098220.92},{"date":"2024-12-13","current":17.309069,"twenty":16.801631,"median":19.154674,"eighty":22.304062,"marketCap":18350819492.18},{"date":"2024-12-20","current":15.848452,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16604948980.13},{"date":"2024-12-27","current":15.96874,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16668854299.26},{"date":"2025-01-03","current":15.895967,"twenty":16.831816,"median":19.154674,"eighty":22.304062,"marketCap":16559101944.91},{"date":"2025-01-10","current":15.850981,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":16554434344.38},{"date":"2025-01-17","current":14.944205,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15613270701.96},{"date":"2025-01-24","current":14.815229,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15498761512.73},{"date":"2025-01-31","current":13.112424,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15779353310.02},{"date":"2025-02-07","current":12.193962,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":14779733276.95},{"date":"2025-02-14","current":12.697608,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15488483010.09},{"date":"2025-02-21","current":12.646375,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15443479523.08},{"date":"2025-02-28","current":12.696736,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":15258046794.69},{"date":"2025-03-07","current":12.961235,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15771444149.25},{"date":"2025-03-14","current":12.710123,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15292893715.44},{"date":"2025-03-21","current":12.648808,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15301725025.64},{"date":"2025-03-28","current":12.519722,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":15167680700.49},{"date":"2025-04-04","current":11.652951,"twenty":16.848027,"median":19.172275,"eighty":22.345062,"marketCap":14390252682.74},{"date":"2025-04-11","current":10.714765,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":13254528906.93},{"date":"2025-04-17","current":11.141296,"twenty":16.84307,"median":19.163474,"eighty":22.324562,"marketCap":13935259068.48}],"updateTime":1745134613633}}}