US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rocket Pharmaceuticals, Inc.

6.33

+0.18002.93%

Post-market: 6.400.0689+1.09%19:58 EDT

Volume:2.20M

Turnover:13.86M

Market Cap:674.97M

PE:-2.32

High:6.39

Open:6.13

Low:6.09

Close:6.15

Loading ...

Overview Company News Filings

Rocket Pharmaceuticals Inc - Prices Upsized Public Offering of 13.2 Mln Shares at $12.50/Share

THOMSON REUTERS

Rocket Pharmaceuticals Announces Pricing of Upsized Public Offering of Common Stock

THOMSON REUTERS

Rocket Pharmaceuticals Plans $150 Million Public Offering of Common Shares

MT Newswires Live

Rocket Pharmaceuticals announces $150M common stock offering

BRIEF-Rocket Pharmaceuticals Announces Proposed Public Offering Of Common Stock

Rocket Pharmaceuticals Announces Proposed Public Offering of Common Stock

THOMSON REUTERS

Rocket Pharmaceuticals Announces Proposed Public Offering of Common Stock

Rocket Pharmaceuticals to Participate in the 7th Annual Evercore HealthCONx Conference

Rocket Pharmaceuticals on Track for Lowest Close Since September 2022 -- Data Talk

Rocket Pharmaceuticals' Gene Therapy Progress Boosts Confidence in Future Developments: Analyst

Rocket Pharmaceuticals Price Target Maintained With a $65.00/Share by Cantor Fitzgerald

Sector Update: Health Care Stocks Lean Lower Premarket Tuesday

MT Newswires Live

TD Cowen Sticks to Their Buy Rating for Rocket Pharmaceuticals (RCKT)

Rocket Pharmaceuticals Is Maintained at Buy by Chardan Capital

Rocket Pharmaceuticals to Resume Patient Enrollment in RP-L301 Gene Therapy Phase 2 Trial in 2025

MT Newswires Live

Rocket Pharmaceuticals has not initiated enrollment in Phase 2 RP-L301 study

Rocket Pharmaceuticals announces publication of Phase 1 RP-A501 long-term data

Rocket Pharmaceuticals Announces New England Journal of Medicine Publication of Phase 1 RP-A501 Long-Term Data and Presents at Late-Breaking Scientific Sessions at 2024 American Heart Association Conference

Scotiabank Sticks to Its Buy Rating for Rocket Pharmaceuticals (RCKT)

Rocket Pharmaceuticals to Present Updated Data from the Phase 1 Clinical Trial of RP-A501 for Danon Disease at the American Heart Association’s 2024 Late-Breaking Science Sessions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCKT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RCKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKT\",,,,,undefined,":{"symbol":"RCKT","market":"US","secType":"STK","nameCN":"Rocket Pharmaceuticals, Inc.","latestPrice":6.33,"timestamp":1744920000000,"preClose":6.15,"halted":0,"volume":2203157,"hourTrading":{"tag":"盘后","latestPrice":6.3989,"preClose":6.33,"latestTime":"19:58 EDT","volume":33999,"amount":215273.4614,"timestamp":1744934327347},"delay":0,"floatShares":86330924,"shares":106629701,"eps":-2.729164,"marketStatus":"Market Closed","change":0.18,"latestTime":"04-17 16:00:00 EDT","open":6.13,"high":6.39,"low":6.09,"amount":13862629.127430601,"amplitude":0.04878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.729164,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1424235600000,"exchange":"NASDAQ","adjPreClose":6.15,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.15,"latestTime":"09:28 EDT","volume":4838,"amount":29868.950836,"timestamp":1744896480038},"postHourTrading":{"tag":"盘后","latestPrice":6.3989,"preClose":6.33,"latestTime":"19:58 EDT","volume":33999,"amount":215273.4614,"timestamp":1744934327347},"volumeRatio":0.5189475663805061,"impliedVol":1.4688,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKT\",,,,,undefined,":{"symbol":"RCKT","floatShares":86330924,"roa":"-31.22%","roe":"-54.14%","lyrEps":-2.729164,"volumeRatio":0.5189475663805061,"shares":106629701,"dividePrice":0,"high":6.39,"amplitude":0.04878,"preClose":6.15,"low":6.09,"week52Low":4.55,"pbRate":"1.46","week52High":26.98,"institutionHeld":0,"latestPrice":6.33,"eps":-2.729164,"divideRate":0,"volume":2203157,"delay":0,"ttmEps":-2.729164,"open":6.13,"prevYearClose":12.57,"prevWeekClose":5.27,"prevMonthClose":6.67,"prevQuarterClose":6.67,"fiveDayClose":4.94,"twentyDayClose":8.32,"sixtyDayClose":10.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCKT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490853030","title":"Rocket Pharmaceuticals Inc - Prices Upsized Public Offering of 13.2 Mln Shares at $12.50/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853030?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:00","pubTimestamp":1733918402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUABZRQMF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RCKT","BK4139"],"gpt_icon":0},{"id":"2490246853","title":"Rocket Pharmaceuticals Announces Pricing of Upsized Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490246853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490246853?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:00","pubTimestamp":1733918402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUABZRQMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RCKT","BK4139"],"gpt_icon":0},{"id":"2490893029","title":"Rocket Pharmaceuticals Plans $150 Million Public Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893029","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893029?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:11","pubTimestamp":1733865060,"startTime":"0","endTime":"0","summary":"Rocket Pharmaceuticals (RCKT) said Tuesday it plans to start a $150 million underwritten public offering of common shares.Underwriters in the offering will have a 30-day option to purchase up to an ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","RCKT"],"gpt_icon":0},{"id":"2490029500","title":"Rocket Pharmaceuticals announces $150M common stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029500?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:05","pubTimestamp":1733864716,"startTime":"0","endTime":"0","summary":"Rocket Pharmaceuticals (RCKT) announced that it intends to offer and sell $150M of shares of its common stock in an underwritten public offering. M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rocket-pharmaceuticals-announces-150m-common-stock-offering-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rocket-pharmaceuticals-announces-150m-common-stock-offering-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCKT","BK4139"],"gpt_icon":0},{"id":"2490602662","title":"BRIEF-Rocket Pharmaceuticals Announces Proposed Public Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490602662","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490602662?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:02","pubTimestamp":1733864548,"startTime":"0","endTime":"0","summary":"BRIEF-Rocket Pharmaceuticals Announces Proposed Public Offering Of Common StockDec 10  - Rocket Pharmaceuticals Inc RCKT.O:ROCKET PHARMACEUTICALS ANNOUNCES PROPOSED PUBLIC OFFERING OF COMMON STOCKROCKET PHARMACEUTICALS INC - TO OFFER $150 MILLION IN COMMON STOCKSource text: nBw6Kz4YRaFurther company coverage: RCKT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUABXRMMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKT","BK4139"],"gpt_icon":0},{"id":"2490653026","title":"Rocket Pharmaceuticals Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490653026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490653026?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:01","pubTimestamp":1733864460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUABXRMMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RCKT"],"gpt_icon":0},{"id":"2490026032","title":"Rocket Pharmaceuticals Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490026032","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490026032?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:01","pubTimestamp":1733864460,"startTime":"0","endTime":"0","summary":"Morgan Stanley, Leerink Partners and Cantor are acting as joint book-running managers for the offering, and LifeSci Capital is acting as lead manager for the offering.This press release shall not constitute an offer to sell or a solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such state or jurisdiction.About Rocket Pharmaceuticals, Inc.Rocket Pharmaceuticals, Inc.  is a fully integrated, late-stage biotechnology company advancing a sustainable pipeline of investigational genetic therapies designed to correct the root cause of complex and rare disorders. Rocket’s innovative multi-platform approach allows us to design the optimal gene therapy for each indication, creating potentially transformative options that enable people living with devastating rare diseases to experience ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Hnbx4t08YMDRjtb4pV.oCg--~B/aD00NjU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e4ef229409119a9ca05114db515a634e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Hnbx4t08YMDRjtb4pV.oCg--~B/aD00NjU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e4ef229409119a9ca05114db515a634e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-pharmaceuticals-announces-proposed-public-210100652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU2089283258.USD","IE00BKVL7J92.USD","BK4129","BK4581","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","BK4127","LU0158827948.USD","RCKTW","LU0006306889.USD","LU1074936037.SGD","LU1989772840.SGD","LU2111349929.HKD","LU0098860793.USD","LU1720051108.HKD","LU1363072403.SGD","BK4534","LU0314104364.USD","LU2357305700.SGD","LU0158827781.USD","BK4588","BK4535","LU1989772923.USD","LU2308191902.HKD","LU1668664300.SGD","PKD","BK4504","LU2089284900.SGD","BK4585","LU0106831901.USD","LU2023251221.USD","LU2028103732.USD","BK4139","ACM","BK4539","BK4516","LU0225283273.USD","LU0267386448.USD","LU1162221912.USD","LU0320765646.SGD","RCKT","IE00BZ1G4Q59.USD","LU1720051017.SGD","BK4130","FA"],"gpt_icon":0},{"id":"2486710490","title":"Rocket Pharmaceuticals to Participate in the 7th Annual Evercore HealthCONx Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486710490","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486710490?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:00","pubTimestamp":1732622400,"startTime":"0","endTime":"0","summary":"CRANBURY, N.J., November 26, 2024----Rocket Pharmaceuticals, Inc. , a fully integrated, late-stage biotechnology company advancing a sustainable pipeline of genetic therapies for rare disorders with high unmet need, today announced that the Company will participate in the 7th Annual Evercore HealthCONx Conference in Miami, Florida. Gaurav Shah, M.D., Chief Executive Officer, will take part in a fireside chat on Tuesday, December 3, at 1:45 p.m. ET and host investor meetings throughout the day.A webcast of the fireside chat will be available here beginning at 1:45 p.m. ET and will be posted on the Investors section of the Company’s website.This press release contains forward-looking statements concerning Rocket’s future expectations, plans and prospects that involve risks and uncertainties, as well as assumptions that, if they do not materialize or prove incorrect, could cause our results to differ materially from those expressed or implied by such forward-looking statements. We make su","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bmr6t1OsfAAERjxFJhAZGQ--~B/aD00NjU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/91866760d7f3309ebe2482db49f1e4fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bmr6t1OsfAAERjxFJhAZGQ--~B/aD00NjU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/91866760d7f3309ebe2482db49f1e4fb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-pharmaceuticals-participate-7th-annual-120000068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2236285917.USD","PKD","LU1267930227.SGD","BK4539","BK4130","FA","RCKTW","LU0211327993.USD","LU2308191902.HKD","BK4139","BK4535","RCKT","DD","BK4504","BK4109","ACM","LU0310799852.SGD","LU0310800965.SGD","LU0052756011.USD","LU0211328371.USD","LU1267930490.SGD","LU0128525689.USD","BK4516","BK4129","BK4588"],"gpt_icon":0},{"id":"2485602142","title":"Rocket Pharmaceuticals on Track for Lowest Close Since September 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485602142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485602142?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:48","pubTimestamp":1732121280,"startTime":"0","endTime":"0","summary":"Rocket Pharmaceuticals, Inc.  is currently at $13.10, down $0.06 or 0.49%. --Would be lowest close since Sept. 26, 2022, when it closed at $12.55. --Currently down eight consecutive days; down 24.96% over this period. --Longest losing streak since Oct. 5, 2018, when it fell for eight straight trading days. --Down 56.31% year-to-date; on pace for worst year since 2021, when it fell 60.19%. --Down 81.45% from its all-time closing high of $70.60 on July 24, 2015. --Down 40.23% from 52 weeks ago , when it closed at $21.91. --Down 59% from its 52-week closing high of $31.94 on Dec. 27, 2023. --Traded as low as $12.62; lowest intraday level since Sept. 26, 2022, when it hit $12.25","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","RCKT"],"gpt_icon":0},{"id":"2484771989","title":"Rocket Pharmaceuticals' Gene Therapy Progress Boosts Confidence in Future Developments: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2484771989","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484771989?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:47","pubTimestamp":1732045644,"startTime":"0","endTime":"0","summary":"On Monday, Rocket Pharmaceuticals, Inc.  presented long-term safety and efficacy results from the Phase 1 study of RP-A501 in male patients with Danon disease.Danon disease isa rare X-linked dominant genetic disorder that manifests with the clinical triad of cardiomyopathy , skeletal myopathy , and intellectual disability.Also Read: FDA Rejects Rocket Pharmaceuticals' Gene Therapy For Rare Immune Disorder, Asks For More Data, Stock Slides. Danon disease is caused by mutations in the LAMP2 gene, which contains instructions for the production of an enzyme called lysosomal-associated membrane protein-2 . The data showed that RP-A501 was generally well tolerated.All evaluable Danon disease patients demonstrated LAMP2 protein expression at 12 months  and reduction of left ventricular  mass index by ≥10% at 12 months  after treatment.These data were presented at the American Heart Association  Scientific Sessions 2024.Evidence of sustained clinically meaningful improvement was observed in pe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3vJwnV.fyXKsx.OAsR1l7A--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/2d742347a4190f9eba3ad8b9cafa0828","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3vJwnV.fyXKsx.OAsR1l7A--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/2d742347a4190f9eba3ad8b9cafa0828"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-pharmaceuticals-gene-therapy-progress-194724790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FA","BK4130","BK4535","PRGS","RCKT","RCKTW","BK4097","LU2065732104.USD","BK4139","BK4539"],"gpt_icon":0},{"id":"2484694055","title":"Rocket Pharmaceuticals Price Target Maintained With a $65.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484694055?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:25","pubTimestamp":1732026300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RCKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 19, 2024 09:25 ET (14:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKT"],"gpt_icon":0},{"id":"2484947785","title":"Sector Update: Health Care Stocks Lean Lower Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484947785?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:17","pubTimestamp":1732025868,"startTime":"0","endTime":"0","summary":"Health care stocks were leaning lower premarket Tuesday, with the iShares Biotechnology ETF  declining 0.5% and The Health Care Select Sector SPDR Fund  down 0.7%.Rocket Pharmaceuticals  shares were 3% higher, reversing a more than 2% decline from the previous day when the company said it will not begin patient enrollment for the phase 2 trial of its experimental RP-L301 gene therapy until next year as it is currently directing resources toward other programs.Spyre Therapeutics  shares were down more than 3% after the company priced an underwritten public offering of about 7.3 million shares of its common stock at $27.50 apiece for expected gross proceeds of $200 million.Medtronic  shares were 1% lower even after the company reported higher fiscal Q2 non-GAAP earnings and net sales.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","LU2089284900.SGD","SYRE","LU0158827948.USD","LU1989764664.SGD","LU1571399168.USD","BK4585","BK4082","LU0070302665.USD","IE00BQXX3D17.EUR","BK4581","LU2028103732.USD","LU2111349929.HKD","IE00BQXX3C00.GBP","XLV","IE00BFXG1179.USD","IE00B3T34201.USD","LU0158827781.USD","LU0320765489.SGD","BK4566","LU2271345857.HKD","LU1989771016.USD","LU0162691827.USD","LU0211331839.USD","LU0211326755.USD","LU1989764748.USD","LU2089283258.USD","LU2023251221.USD","LU1291159041.SGD","RCKT","MDT","BK4139","LU0211326839.USD","LU0976567544.SGD","BK4533","IE00BQXX3F31.USD","BK4588","LU0208291251.USD","LU0496365809.HKD","IBB"],"gpt_icon":0},{"id":"2484894319","title":"TD Cowen Sticks to Their Buy Rating for Rocket Pharmaceuticals (RCKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484894319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484894319?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:26","pubTimestamp":1732019218,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Tyler Van Buren maintained a Buy rating on Rocket Pharmaceuticals (RCKT – Research Report) today. The company’s shares closed yest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-rocket-pharmaceuticals-rckt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-rocket-pharmaceuticals-rckt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","RCKT","TD"],"gpt_icon":0},{"id":"2484395849","title":"Rocket Pharmaceuticals Is Maintained at Buy by Chardan Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2484395849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484395849?lang=en_us&edition=fundamental","pubTime":"2024-11-19 08:03","pubTimestamp":1731974580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RCKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 19:03 ET (00:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKT"],"gpt_icon":0},{"id":"2484938537","title":"Rocket Pharmaceuticals to Resume Patient Enrollment in RP-L301 Gene Therapy Phase 2 Trial in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2484938537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484938537?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:47","pubTimestamp":1731970050,"startTime":"0","endTime":"0","summary":"Rocket Pharmaceuticals  said Monday that, while the Phase 2 trial for its experimental RP-L301 gene therapy is ready for patient enrollment, it will not begin until next year as the company is currently directing resources toward other programs.RP-L301 is being studied for the treatment of Pyruvate Kinase Deficiency, a red blood cell disorder that causes mild to life-threatening anemia.The company, meanwhile, said its RP-A501 gene therapy is generally well-tolerated in a phase 1 trial to treat male patients with Danon Disease, a genetic disorder characterized by the weakening of the heart muscle.Rocket said the adverse events after patient dosing were mostly mild or moderate and not related to RP-A501 and non-serious.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCKT","BK4139"],"gpt_icon":0},{"id":"2484984586","title":"Rocket Pharmaceuticals has not initiated enrollment in Phase 2 RP-L301 study","url":"https://stock-news.laohu8.com/highlight/detail?id=2484984586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484984586?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:26","pubTimestamp":1731965187,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Rocket Pharmaceuticals (RCKT) stated: “As previously disclosed, the Company has reached agreement with the U.S. Food and Dr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rocket-pharmaceuticals-has-not-initiated-enrollment-in-phase-2-rp-l301-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rocket-pharmaceuticals-has-not-initiated-enrollment-in-phase-2-rp-l301-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCKT","BK4139"],"gpt_icon":0},{"id":"2484267029","title":"Rocket Pharmaceuticals announces publication of Phase 1 RP-A501 long-term data","url":"https://stock-news.laohu8.com/highlight/detail?id=2484267029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484267029?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:10","pubTimestamp":1731946233,"startTime":"0","endTime":"0","summary":"Rocket Pharmaceuticals (RCKT) presented long-term safety and efficacy results from the Phase 1 RP-A501 study which showed that RP-A501 was generall...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rocket-pharmaceuticals-announces-publication-of-phase-1-rp-a501-long-term-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rocket-pharmaceuticals-announces-publication-of-phase-1-rp-a501-long-term-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","RCKT"],"gpt_icon":0},{"id":"2484677041","title":"Rocket Pharmaceuticals Announces New England Journal of Medicine Publication of Phase 1 RP-A501 Long-Term Data and Presents at Late-Breaking Scientific Sessions at 2024 American Heart Association Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677041","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677041?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:00","pubTimestamp":1731945600,"startTime":"0","endTime":"0","summary":"All six evaluable Phase 1 patients with Danon disease are alive and transplant-free up to age 25 years. RP-A501 demonstrated safety and meaningful efficacy; all evaluable patients show cardiac LAMP2 expression and ≥10% reduction in LV mass index at 12 months and sustained through most recent follow up . First patient treated shows preliminary evidence of robust protein expression in heart on five-year biopsy. All evaluable patients had reductions in NYHA heart failure  and improvements in KCCQ  at 24-54 months. Substantial improvements in troponin  and BNP  observed 24-54 months after treatment. Phase 1 data published in The New England Journal of Medicine. Investor webinar to be held later today at 12:00 p.m. ET. The safety and preliminary efficacy of RP-A501 was evaluated in a single-arm, open-label, multi-center Phase 1 study in male patients with Danon disease. Five patients [pediatric (n=2) and adult/adolescent (n=3)] were treated with the low dose , and 2 adult/adolescent patient","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dEZh2UtCRK9YcuqoU1CxwA--~B/aD00NjU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/54fd333d9749296ca1efcc2def41c367","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dEZh2UtCRK9YcuqoU1CxwA--~B/aD00NjU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/54fd333d9749296ca1efcc2def41c367"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-pharmaceuticals-announces-england-journal-160000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","ACM","LU0310800965.SGD","BK4107","BK4539","BK4516","BK4139","LU0128525689.USD","LU2308191902.HKD","BK4109","DD","LU1267930227.SGD","PKD","BK4130","LU0310799852.SGD","AFG","LU2236285917.USD","BK4585","LU1267930490.SGD","LU0211327993.USD","FA","BK4504","BK4129","RCKTW","BK4117","LU0052756011.USD","BK4588","RCKT","LU0211328371.USD"],"gpt_icon":1},{"id":"2483378049","title":"Scotiabank Sticks to Its Buy Rating for Rocket Pharmaceuticals (RCKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483378049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483378049?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:46","pubTimestamp":1731674792,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Harrison from Scotiabank maintained a Buy rating on Rocket Pharmaceuticals (RCKT – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-rocket-pharmaceuticals-rckt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-buy-rating-for-rocket-pharmaceuticals-rckt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCKT"],"gpt_icon":0},{"id":"2483682620","title":"Rocket Pharmaceuticals to Present Updated Data from the Phase 1 Clinical Trial of RP-A501 for Danon Disease at the American Heart Association’s 2024 Late-Breaking Science Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483682620","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483682620?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:01","pubTimestamp":1731445260,"startTime":"0","endTime":"0","summary":"CRANBURY, N.J., November 12, 2024----Rocket Pharmaceuticals, Inc. , a fully integrated, late-stage biotechnology company advancing a sustainable pipeline of genetic therapies for rare disorders with high unmet need, today announced that the company will be presenting new data on the results of the RP-A501 Phase 1 trial to treat patients with Danon disease at the American Heart Association’s 2024 Late-Breaking Science sessions being held from November 16-18, 2024 in Chicago, Illinois.RP-A501 is Rocket’s investigational gene therapy product for the treatment of Danon disease and the first gene therapy for a cardiovascular condition to demonstrate safety and efficacy in clinical studies. Danon disease is caused by mutations in the LAMP2 gene.The only available treatment option for Danon disease is cardiac transplantation, which is associated wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jx8F9uRSgsby66UkM1vrVA--~B/aD00NjU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/21053e75f6724b7b91b0b6ae899b56e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jx8F9uRSgsby66UkM1vrVA--~B/aD00NjU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/21053e75f6724b7b91b0b6ae899b56e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-pharmaceuticals-present-updated-data-210100853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4139","RCKT","LU0211328371.USD","LU2236285917.USD","LU0128525689.USD","RCKTW","DD","BK4535","LU0211327993.USD","LU0052756011.USD","LU2308191902.HKD","BK4504","LU1267930490.SGD","BK4109","BK4130","BK4107","BK4129","LU0310800965.SGD","BK4588","AFG","BK4585","LU1267930227.SGD","ACM","PKD","BK4516","BK4117","LU0310799852.SGD","FA"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"RCKT","fiscalQuarterEnding":"2024/12","expectedEps":-0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-11-07","symbol":"RCKT","fiscalQuarterEnding":"2024/09","expectedEps":-0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-08-05","symbol":"RCKT","fiscalQuarterEnding":"2024/06","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-05-06","symbol":"RCKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-02-26","symbol":"RCKT","fiscalQuarterEnding":"2023/12","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6667,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCKT","date":"2025-04-17","current":-2.534426,"percent":0.992689,"low":-40.47256,"twenty":-15.305904,"median":-7.801443,"eighty":-5.786557,"high":-1.973968,"avg":-10.468954,"sd":6.97248,"marketCap":655772661},"quantilePoints":[{"date":"2020-04-24","current":-12.391952,"twenty":-25.046257,"median":-13.004609,"eighty":-9.583439,"marketCap":957526127},{"date":"2020-05-01","current":-10.528876,"twenty":-25.040298,"median":-12.98324,"eighty":-9.594047,"marketCap":813566266},{"date":"2020-05-08","current":-11.769422,"twenty":-25.018258,"median":-12.858455,"eighty":-9.601722,"marketCap":970777207},{"date":"2020-05-15","current":-13.259814,"twenty":-24.991434,"median":-12.857412,"eighty":-9.625675,"marketCap":1093709244},{"date":"2020-05-22","current":-13.286548,"twenty":-24.876125,"median":-12.858455,"eighty":-9.644935,"marketCap":1095914303},{"date":"2020-05-29","current":-12.571427,"twenty":-24.738894,"median":-12.858455,"eighty":-9.678456,"marketCap":1036928975},{"date":"2020-06-05","current":-12.330825,"twenty":-24.614163,"median":-12.817245,"eighty":-9.72719,"marketCap":1017083445},{"date":"2020-06-12","current":-12.116957,"twenty":-24.547197,"median":-12.707887,"eighty":-9.76913,"marketCap":999442973},{"date":"2020-06-19","current":-13.834584,"twenty":-24.50059,"median":-12.817245,"eighty":-9.820441,"marketCap":1141118011},{"date":"2020-06-26","current":-14.108603,"twenty":-24.491658,"median":-12.858455,"eighty":-9.834778,"marketCap":1163719866},{"date":"2020-07-02","current":-15.071008,"twenty":-24.489289,"median":-12.882674,"eighty":-9.858843,"marketCap":1243101988},{"date":"2020-07-10","current":-15.104425,"twenty":-24.487628,"median":-12.992023,"eighty":-9.87057,"marketCap":1245858312},{"date":"2020-07-17","current":-16.033414,"twenty":-24.465503,"median":-13.013154,"eighty":-9.882723,"marketCap":1322484111},{"date":"2020-07-24","current":-16.133665,"twenty":-24.401904,"median":-13.022852,"eighty":-9.914281,"marketCap":1330753082},{"date":"2020-07-31","current":-15.725979,"twenty":-24.392765,"median":-13.093656,"eighty":-9.952934,"marketCap":1297125933},{"date":"2020-08-07","current":-16.436454,"twenty":-24.379739,"median":-13.132032,"eighty":-9.99836,"marketCap":1460263869},{"date":"2020-08-14","current":-17.07627,"twenty":-24.354597,"median":-13.193801,"eighty":-10.002122,"marketCap":1517107096},{"date":"2020-08-21","current":-16.237676,"twenty":-24.296582,"median":-13.251515,"eighty":-10.030196,"marketCap":1442603837},{"date":"2020-08-28","current":-15.90845,"twenty":-24.231029,"median":-13.272671,"eighty":-10.090094,"marketCap":1413354410},{"date":"2020-09-04","current":-14.206413,"twenty":-24.113403,"median":-13.295229,"eighty":-10.111167,"marketCap":1262140389},{"date":"2020-09-11","current":-14.336861,"twenty":-24.113403,"median":-13.317338,"eighty":-10.133813,"marketCap":1273729784},{"date":"2020-09-18","current":-16.175558,"twenty":-24.052139,"median":-13.342046,"eighty":-10.163294,"marketCap":1437085077},{"date":"2020-09-25","current":-14.33065,"twenty":-24.015381,"median":-13.380737,"eighty":-10.16969,"marketCap":1273177908},{"date":"2020-10-02","current":-14.476627,"twenty":-23.880601,"median":-13.553883,"eighty":-10.182482,"marketCap":1286146994},{"date":"2020-10-09","current":-17.709875,"twenty":-23.803589,"median":-13.605439,"eighty":-10.183897,"marketCap":1573398447},{"date":"2020-10-16","current":-18.014254,"twenty":-23.742366,"median":-13.656012,"eighty":-10.250923,"marketCap":1600440371},{"date":"2020-10-23","current":-17.458297,"twenty":-23.586535,"median":-13.674388,"eighty":-10.284819,"marketCap":1551047469},{"date":"2020-10-30","current":-17.355802,"twenty":-23.488513,"median":-13.700917,"eighty":-10.304191,"marketCap":1541941516},{"date":"2020-11-06","current":-16.165133,"twenty":-23.402744,"median":-13.768158,"eighty":-10.316799,"marketCap":1594512531},{"date":"2020-11-13","current":-17.900911,"twenty":-23.203601,"median":-13.851272,"eighty":-10.334119,"marketCap":1765727940},{"date":"2020-11-20","current":-17.472566,"twenty":-23.145436,"median":-13.954152,"eighty":-10.348324,"marketCap":1723476396},{"date":"2020-11-27","current":-17.940106,"twenty":-22.808074,"median":-13.985545,"eighty":-10.404973,"marketCap":1769594095},{"date":"2020-12-04","current":-17.962503,"twenty":-22.67881,"median":-14.00791,"eighty":-10.439602,"marketCap":1771803326},{"date":"2020-12-11","current":-36.579433,"twenty":-23.157069,"median":-14.046709,"eighty":-10.45132,"marketCap":3608158652},{"date":"2020-12-18","current":-32.931928,"twenty":-23.617701,"median":-14.095236,"eighty":-10.45503,"marketCap":3248372478},{"date":"2020-12-24","current":-34.817086,"twenty":-23.934513,"median":-14.116598,"eighty":-10.472146,"marketCap":3434322572},{"date":"2020-12-31","current":-33.674938,"twenty":-24.113403,"median":-14.169143,"eighty":-10.486065,"marketCap":3321662254},{"date":"2021-01-08","current":-34.952179,"twenty":-24.376515,"median":-14.209456,"eighty":-10.495669,"marketCap":3447647985},{"date":"2021-01-15","current":-33.803891,"twenty":-24.485967,"median":-14.225285,"eighty":-10.510785,"marketCap":3334381968},{"date":"2021-01-22","current":-33.773188,"twenty":-24.50304,"median":-14.254055,"eighty":-10.522034,"marketCap":3331353465},{"date":"2021-01-29","current":-33.822312,"twenty":-24.947607,"median":-14.333756,"eighty":-10.524595,"marketCap":3336199070},{"date":"2021-02-05","current":-39.404099,"twenty":-25.052216,"median":-14.338581,"eighty":-10.526456,"marketCap":3886780942},{"date":"2021-02-12","current":-36.76365,"twenty":-25.153749,"median":-14.369136,"eighty":-10.531162,"marketCap":3626329671},{"date":"2021-02-19","current":-35.074991,"twenty":-25.375436,"median":-14.377849,"eighty":-10.540304,"marketCap":3459761998},{"date":"2021-02-26","current":-24.26756,"twenty":-25.556298,"median":-14.398833,"eighty":-10.540645,"marketCap":3390178077},{"date":"2021-03-05","current":-23.181227,"twenty":-25.534721,"median":-14.489963,"eighty":-10.553452,"marketCap":3238417385},{"date":"2021-03-12","current":-23.711892,"twenty":-25.375436,"median":-14.525774,"eighty":-10.564567,"marketCap":3312551319},{"date":"2021-03-19","current":-24.180646,"twenty":-25.375436,"median":-14.573083,"eighty":-10.576629,"marketCap":3378036295},{"date":"2021-03-26","current":-20.558856,"twenty":-25.272946,"median":-14.596489,"eighty":-10.60462,"marketCap":2872072190},{"date":"2021-04-01","current":-19.997235,"twenty":-25.26586,"median":-14.684723,"eighty":-10.61613,"marketCap":2793613776},{"date":"2021-04-09","current":-17.427931,"twenty":-25.255144,"median":-14.708778,"eighty":-10.627965,"marketCap":2434681975},{"date":"2021-04-16","current":-19.187971,"twenty":-25.178254,"median":-14.81704,"eighty":-10.660846,"marketCap":2680559525},{"date":"2021-04-23","current":-19.80708,"twenty":-25.136223,"median":-14.895924,"eighty":-10.672497,"marketCap":2767049116},{"date":"2021-04-30","current":-20.372627,"twenty":-25.106449,"median":-14.977441,"eighty":-10.678338,"marketCap":2846055932},{"date":"2021-05-07","current":-19.452658,"twenty":-25.091514,"median":-15.014751,"eighty":-10.683694,"marketCap":2717536390},{"date":"2021-05-14","current":-16.709528,"twenty":-25.082951,"median":-15.065951,"eighty":-10.717862,"marketCap":2593569388},{"date":"2021-05-21","current":-16.954596,"twenty":-25.06043,"median":-15.090246,"eighty":-10.727615,"marketCap":2631607560},{"date":"2021-05-28","current":-17.358957,"twenty":-25.043277,"median":-15.139539,"eighty":-10.800633,"marketCap":2694370545},{"date":"2021-06-04","current":-17.309944,"twenty":-25.040298,"median":-15.19708,"eighty":-10.820769,"marketCap":2686762910},{"date":"2021-06-11","current":-18.862039,"twenty":-25.018258,"median":-15.270604,"eighty":-10.825923,"marketCap":2927671335},{"date":"2021-06-18","current":-17.567265,"twenty":-24.991434,"median":-15.318328,"eighty":-10.832319,"marketCap":2726702991},{"date":"2021-06-25","current":-17.538673,"twenty":-24.876125,"median":-15.353718,"eighty":-10.854065,"marketCap":2722265204},{"date":"2021-07-02","current":-18.866123,"twenty":-24.7115,"median":-15.382488,"eighty":-10.870695,"marketCap":2928305305},{"date":"2021-07-09","current":-19.0826,"twenty":-24.645751,"median":-15.399081,"eighty":-10.882231,"marketCap":2961905690},{"date":"2021-07-16","current":-17.922613,"twenty":-24.614163,"median":-15.464158,"eighty":-10.89582,"marketCap":2781858341},{"date":"2021-07-23","current":-18.81711,"twenty":-24.547197,"median":-15.556263,"eighty":-10.899444,"marketCap":2920697670},{"date":"2021-07-30","current":-14.630538,"twenty":-24.50059,"median":-15.546775,"eighty":-10.909973,"marketCap":2270878892},{"date":"2021-08-06","current":-14.189416,"twenty":-24.491658,"median":-15.467116,"eighty":-10.923143,"marketCap":2202410181},{"date":"2021-08-13","current":-11.556656,"twenty":-24.489289,"median":-15.403571,"eighty":-10.937068,"marketCap":1903381295},{"date":"2021-08-20","current":-10.892303,"twenty":-24.485967,"median":-15.382488,"eighty":-10.923143,"marketCap":1793962317},{"date":"2021-08-27","current":-12.545461,"twenty":-24.472289,"median":-15.353718,"eighty":-10.937068,"marketCap":2066237448},{"date":"2021-09-03","current":-14.051712,"twenty":-24.446864,"median":-15.318328,"eighty":-10.958102,"marketCap":2314316943},{"date":"2021-09-10","current":-13.820907,"twenty":-24.423347,"median":-15.273801,"eighty":-10.983265,"marketCap":2276303385},{"date":"2021-09-17","current":-13.378857,"twenty":-24.401904,"median":-15.227244,"eighty":-11.014889,"marketCap":2203497757},{"date":"2021-09-24","current":-12.526053,"twenty":-24.392765,"median":-15.184293,"eighty":-11.022684,"marketCap":2063040883},{"date":"2021-10-01","current":-11.731928,"twenty":-24.379739,"median":-15.107767,"eighty":-11.040513,"marketCap":1932248472},{"date":"2021-10-08","current":-11.297702,"twenty":-24.354597,"median":-15.071008,"eighty":-11.049999,"marketCap":1860731439},{"date":"2021-10-15","current":-10.922155,"twenty":-24.30362,"median":-15.024342,"eighty":-11.040513,"marketCap":1798878871},{"date":"2021-10-22","current":-11.497211,"twenty":-24.290011,"median":-15.005278,"eighty":-11.022684,"marketCap":1893590617},{"date":"2021-10-29","current":-11.622393,"twenty":-24.266135,"median":-14.940213,"eighty":-11.040513,"marketCap":1914208139},{"date":"2021-11-05","current":-12.45219,"twenty":-24.244478,"median":-14.889713,"eighty":-11.049999,"marketCap":2312844949},{"date":"2021-11-12","current":-11.77216,"twenty":-24.172686,"median":-14.799275,"eighty":-11.065626,"marketCap":2186537451},{"date":"2021-11-19","current":-9.669617,"twenty":-24.135357,"median":-14.707986,"eighty":-11.014889,"marketCap":1796015289},{"date":"2021-11-26","current":-8.212409,"twenty":-24.113403,"median":-14.685609,"eighty":-10.965186,"marketCap":1525356365},{"date":"2021-12-03","current":-7.907089,"twenty":-24.113403,"median":-14.648484,"eighty":-10.918026,"marketCap":1468646876},{"date":"2021-12-10","current":-7.879333,"twenty":-24.052139,"median":-14.596489,"eighty":-10.892303,"marketCap":1463491468},{"date":"2021-12-17","current":-7.809942,"twenty":-24.015381,"median":-14.573083,"eighty":-10.828481,"marketCap":1450602948},{"date":"2021-12-23","current":-8.316495,"twenty":-23.907557,"median":-14.538561,"eighty":-10.780045,"marketCap":1544689145},{"date":"2021-12-31","current":-7.574013,"twenty":-23.872994,"median":-14.503298,"eighty":-10.678338,"marketCap":1406781979},{"date":"2022-01-07","current":-7.126442,"twenty":-23.81709,"median":-14.420648,"eighty":-10.61613,"marketCap":1323651024},{"date":"2022-01-14","current":-6.512333,"twenty":-23.754611,"median":-14.37976,"eighty":-10.562344,"marketCap":1209587620},{"date":"2022-01-21","current":-5.443713,"twenty":-23.724082,"median":-14.372333,"eighty":-10.535733,"marketCap":1011104409},{"date":"2022-01-28","current":-5.47147,"twenty":-23.636678,"median":-14.343849,"eighty":-10.514347,"marketCap":1016259817},{"date":"2022-02-04","current":-5.755972,"twenty":-23.584803,"median":-14.337169,"eighty":-10.454515,"marketCap":1069102750},{"date":"2022-02-11","current":-6.581723,"twenty":-23.526567,"median":-14.324438,"eighty":-10.342642,"marketCap":1222476140},{"date":"2022-02-18","current":-6.241708,"twenty":-23.439461,"median":-14.309554,"eighty":-10.271261,"marketCap":1159322391},{"date":"2022-02-25","current":-6.810415,"twenty":-23.405154,"median":-14.24227,"eighty":-10.174807,"marketCap":1151430118},{"date":"2022-03-04","current":-5.608577,"twenty":-23.323087,"median":-14.215668,"eighty":-10.093947,"marketCap":948236568},{"date":"2022-03-11","current":-5.986298,"twenty":-23.194651,"median":-14.200202,"eighty":-9.964275,"marketCap":1012097398},{"date":"2022-03-18","current":-6.081682,"twenty":-23.166911,"median":-14.145065,"eighty":-9.861401,"marketCap":1028223870},{"date":"2022-03-25","current":-5.784084,"twenty":-22.976755,"median":-14.108603,"eighty":-9.72719,"marketCap":977909277},{"date":"2022-04-01","current":-6.249558,"twenty":-22.701272,"median":-14.062254,"eighty":-9.619397,"marketCap":1056606461},{"date":"2022-04-08","current":-5.429256,"twenty":-22.657875,"median":-14.040753,"eighty":-9.542569,"marketCap":917918800},{"date":"2022-04-14","current":-5.173626,"twenty":-22.591649,"median":-14.00791,"eighty":-9.421422,"marketCap":874699854},{"date":"2022-04-22","current":-4.681445,"twenty":-22.363577,"median":-13.985545,"eighty":-9.347844,"marketCap":791487258},{"date":"2022-04-29","current":-3.923172,"twenty":-22.2566,"median":-13.946737,"eighty":-9.201114,"marketCap":663286745},{"date":"2022-05-06","current":-3.61995,"twenty":-22.164331,"median":-13.860205,"eighty":-9.146526,"marketCap":622168098},{"date":"2022-05-13","current":-3.482047,"twenty":-22.126442,"median":-13.822502,"eighty":-9.124957,"marketCap":598466456},{"date":"2022-05-20","current":-4.09878,"twenty":-22.077978,"median":-13.734109,"eighty":-8.989692,"marketCap":704465465},{"date":"2022-05-27","current":-4.428214,"twenty":-22.050652,"median":-13.700917,"eighty":-8.904555,"marketCap":761086054},{"date":"2022-06-03","current":-5.144543,"twenty":-22.003626,"median":-13.679715,"eighty":-8.813661,"marketCap":884202916},{"date":"2022-06-10","current":-4.52015,"twenty":-21.948149,"median":-13.661756,"eighty":-8.730583,"marketCap":776887149},{"date":"2022-06-17","current":-4.229021,"twenty":-21.894661,"median":-13.6307,"eighty":-8.714908,"marketCap":726850349},{"date":"2022-06-24","current":-5.343736,"twenty":-21.866134,"median":-13.572649,"eighty":-8.659403,"marketCap":918438621},{"date":"2022-07-01","current":-5.535268,"twenty":-21.801947,"median":-13.528358,"eighty":-8.601658,"marketCap":951357568},{"date":"2022-07-08","current":-6.381838,"twenty":-21.626159,"median":-13.431507,"eighty":-8.563007,"marketCap":1096859314},{"date":"2022-07-15","current":-6.174984,"twenty":-21.423255,"median":-13.380115,"eighty":-8.475553,"marketCap":1061306851},{"date":"2022-07-22","current":-6.39333,"twenty":-21.300937,"median":-13.364166,"eighty":-8.381297,"marketCap":1098834450},{"date":"2022-07-29","current":-5.554421,"twenty":-21.234968,"median":-13.342046,"eighty":-8.313275,"marketCap":954649463},{"date":"2022-08-05","current":-5.960468,"twenty":-21.201092,"median":-13.318758,"eighty":-8.21449,"marketCap":1024437630},{"date":"2022-08-12","current":-6.017125,"twenty":-21.124564,"median":-13.299914,"eighty":-8.17703,"marketCap":1153777708},{"date":"2022-08-19","current":-5.803581,"twenty":-21.066275,"median":-13.279609,"eighty":-8.132913,"marketCap":1112830818},{"date":"2022-08-26","current":-5.583148,"twenty":-21.008533,"median":-13.259814,"eighty":-8.09514,"marketCap":1070563060},{"date":"2022-09-02","current":-5.352383,"twenty":-20.933649,"median":-13.197919,"eighty":-8.03254,"marketCap":1026314000},{"date":"2022-09-09","current":-5.517707,"twenty":-20.873029,"median":-13.16619,"eighty":-7.99687,"marketCap":1058014819},{"date":"2022-09-16","current":-4.818522,"twenty":-20.803493,"median":-13.127914,"eighty":-7.936927,"marketCap":923946774},{"date":"2022-09-23","current":-4.260988,"twenty":-20.718222,"median":-13.089851,"eighty":-7.890435,"marketCap":817040244},{"date":"2022-09-30","current":-5.497605,"twenty":-20.638145,"median":-13.020848,"eighty":-7.864082,"marketCap":1054160250},{"date":"2022-10-07","current":-6.48911,"twenty":-20.634452,"median":-13.008882,"eighty":-7.812804,"marketCap":1244280408},{"date":"2022-10-14","current":-6.449431,"twenty":-20.601309,"median":-12.996141,"eighty":-7.763686,"marketCap":1236672033},{"date":"2022-10-21","current":-6.934915,"twenty":-20.534092,"median":-12.98324,"eighty":-7.583186,"marketCap":1329763013},{"date":"2022-10-28","current":-7.475726,"twenty":-20.479256,"median":-12.882674,"eighty":-7.456928,"marketCap":1433462971},{"date":"2022-11-04","current":-6.45675,"twenty":-20.449185,"median":-12.861975,"eighty":-7.424088,"marketCap":1287392035},{"date":"2022-11-11","current":-7.417102,"twenty":-20.431497,"median":-12.829145,"eighty":-7.344717,"marketCap":1478873625},{"date":"2022-11-18","current":-6.52128,"twenty":-20.396805,"median":-12.765203,"eighty":-7.302974,"marketCap":1300258387},{"date":"2022-11-25","current":-7.060291,"twenty":-20.370366,"median":-12.739064,"eighty":-7.264481,"marketCap":1407730267},{"date":"2022-12-02","current":-7.546161,"twenty":-20.352406,"median":-12.698411,"eighty":-7.250811,"marketCap":1504606329},{"date":"2022-12-09","current":-7.212125,"twenty":-20.306049,"median":-12.690884,"eighty":-7.2243,"marketCap":1438004037},{"date":"2022-12-16","current":-8.441983,"twenty":-20.259356,"median":-12.671677,"eighty":-7.227462,"marketCap":1683221567},{"date":"2022-12-23","current":-6.889478,"twenty":-20.195314,"median":-12.632652,"eighty":-7.227462,"marketCap":1373672277},{"date":"2022-12-30","current":-7.428489,"twenty":-20.001603,"median":-12.617751,"eighty":-7.223513,"marketCap":1481144158},{"date":"2023-01-06","current":-7.398122,"twenty":-19.91615,"median":-12.576113,"eighty":-7.225875,"marketCap":1475089404},{"date":"2023-01-13","current":-8.491329,"twenty":-19.63563,"median":-12.545461,"eighty":-7.218958,"marketCap":1693060542},{"date":"2023-01-20","current":-7.663832,"twenty":-19.507594,"median":-12.518251,"eighty":-7.218958,"marketCap":1528068500},{"date":"2023-01-27","current":-8.438187,"twenty":-19.386299,"median":-12.475936,"eighty":-7.218958,"marketCap":1682464723},{"date":"2023-02-03","current":-7.789095,"twenty":-19.207853,"median":-12.436104,"eighty":-7.218958,"marketCap":1553044359},{"date":"2023-02-10","current":-7.477835,"twenty":-19.14041,"median":-12.378453,"eighty":-7.218958,"marketCap":1490983133},{"date":"2023-02-17","current":-7.398122,"twenty":-19.085867,"median":-12.330825,"eighty":-7.218958,"marketCap":1475089404},{"date":"2023-02-24","current":-6.885682,"twenty":-18.963123,"median":-12.304092,"eighty":-7.190417,"marketCap":1372915433},{"date":"2023-03-03","current":-7.449705,"twenty":-18.881455,"median":-12.23014,"eighty":-7.175604,"marketCap":1652813840},{"date":"2023-03-10","current":-6.602091,"twenty":-18.826004,"median":-12.186469,"eighty":-7.163538,"marketCap":1464759649},{"date":"2023-03-17","current":-6.290941,"twenty":-18.599414,"median":-12.134976,"eighty":-7.133203,"marketCap":1395727098},{"date":"2023-03-24","current":-5.96191,"twenty":-18.50424,"median":-12.111386,"eighty":-7.068005,"marketCap":1322727159},{"date":"2023-03-31","current":-6.126425,"twenty":-18.287021,"median":-12.080457,"eighty":-7.039819,"marketCap":1359227128},{"date":"2023-04-06","current":-5.933298,"twenty":-18.144297,"median":-12.025843,"eighty":-6.991862,"marketCap":1316379338},{"date":"2023-04-14","current":-6.591361,"twenty":-18.056583,"median":-11.96324,"eighty":-6.947836,"marketCap":1462379216},{"date":"2023-04-21","current":-6.634279,"twenty":-17.949065,"median":-11.890383,"eighty":-6.926682,"marketCap":1471900948},{"date":"2023-04-28","current":-6.233718,"twenty":-17.911138,"median":-11.819866,"eighty":-6.900331,"marketCap":1383031456},{"date":"2023-05-05","current":-6.778157,"twenty":-17.855092,"median":-11.771047,"eighty":-6.883532,"marketCap":1503822351},{"date":"2023-05-12","current":-6.888952,"twenty":-17.780754,"median":-11.734332,"eighty":-6.883532,"marketCap":1634169713},{"date":"2023-05-19","current":-7.221359,"twenty":-17.707632,"median":-11.666379,"eighty":-6.877261,"marketCap":1713021822},{"date":"2023-05-26","current":-7.078899,"twenty":-17.607977,"median":-11.617945,"eighty":-6.877261,"marketCap":1679228061},{"date":"2023-06-02","current":-7.09925,"twenty":-17.562259,"median":-11.530163,"eighty":-6.877261,"marketCap":1684055741},{"date":"2023-06-09","current":-7.957401,"twenty":-17.480524,"median":-11.469827,"eighty":-6.877261,"marketCap":1887622919},{"date":"2023-06-16","current":-7.716576,"twenty":-17.40956,"median":-11.444643,"eighty":-6.877261,"marketCap":1830495371},{"date":"2023-06-22","current":-7.390954,"twenty":-17.357695,"median":-11.400301,"eighty":-6.874948,"marketCap":1753252489},{"date":"2023-06-30","current":-6.800763,"twenty":-17.310641,"median":-11.342689,"eighty":-6.862907,"marketCap":1613249766},{"date":"2023-07-07","current":-6.512451,"twenty":-17.241154,"median":-11.315187,"eighty":-6.841712,"marketCap":1544857632},{"date":"2023-07-14","current":-6.756668,"twenty":-17.157024,"median":-11.216145,"eighty":-6.805947,"marketCap":1602789793},{"date":"2023-07-21","current":-6.247883,"twenty":-17.082482,"median":-11.1751,"eighty":-6.778157,"marketCap":1482097790},{"date":"2023-07-28","current":-5.756057,"twenty":-17.007694,"median":-11.134947,"eighty":-6.763452,"marketCap":1365428854},{"date":"2023-08-04","current":-6.01045,"twenty":-16.883704,"median":-11.075957,"eighty":-6.703157,"marketCap":1425774856},{"date":"2023-08-11","current":-5.43717,"twenty":-16.722197,"median":-11.042651,"eighty":-6.654135,"marketCap":1351218410},{"date":"2023-08-18","current":-4.967332,"twenty":-16.653867,"median":-10.970388,"eighty":-6.634279,"marketCap":1234456390},{"date":"2023-08-25","current":-5.032137,"twenty":-16.513474,"median":-10.911316,"eighty":-6.602541,"marketCap":1250561496},{"date":"2023-09-01","current":-5.07102,"twenty":-16.414367,"median":-10.870055,"eighty":-6.591361,"marketCap":1260224560},{"date":"2023-09-08","current":-5.145546,"twenty":-16.237676,"median":-10.82044,"eighty":-6.558048,"marketCap":1278745432},{"date":"2023-09-15","current":-8.548252,"twenty":-16.060148,"median":-10.682139,"eighty":-6.530902,"marketCap":2124368823},{"date":"2023-09-22","current":-8.200046,"twenty":-15.921769,"median":-10.611814,"eighty":-6.530902,"marketCap":2037834440},{"date":"2023-09-29","current":-8.160698,"twenty":-15.883603,"median":-10.547048,"eighty":-6.530902,"marketCap":2028055963},{"date":"2023-10-06","current":-7.586223,"twenty":-15.739116,"median":-10.524281,"eighty":-6.529403,"marketCap":1885290211},{"date":"2023-10-13","current":-6.870096,"twenty":-15.576138,"median":-10.455545,"eighty":-6.529403,"marketCap":1707321944},{"date":"2023-10-20","current":-6.712706,"twenty":-15.476031,"median":-10.334119,"eighty":-6.529403,"marketCap":1668208039},{"date":"2023-10-27","current":-7.110117,"twenty":-15.397839,"median":-10.267871,"eighty":-6.524908,"marketCap":1766970649},{"date":"2023-11-03","current":-7.55868,"twenty":-15.390793,"median":-10.148554,"eighty":-6.524908,"marketCap":1878445278},{"date":"2023-11-10","current":-6.483813,"twenty":-15.362029,"median":-9.998452,"eighty":-6.521706,"marketCap":1638187122},{"date":"2023-11-17","current":-7.618569,"twenty":-15.362029,"median":-9.86268,"eighty":-6.521706,"marketCap":1924892408},{"date":"2023-11-24","current":-7.939726,"twenty":-15.362029,"median":-9.728478,"eighty":-6.521706,"marketCap":2006035413},{"date":"2023-12-01","current":-8.325115,"twenty":-15.362029,"median":-9.600443,"eighty":-6.521706,"marketCap":2103407020},{"date":"2023-12-08","current":-9.384935,"twenty":-15.360751,"median":-9.492618,"eighty":-6.522132,"marketCap":2371178938},{"date":"2023-12-15","current":-10.091482,"twenty":-15.360751,"median":-9.388584,"eighty":-6.522132,"marketCap":2549693550},{"date":"2023-12-22","current":-10.198534,"twenty":-15.360751,"median":-9.407079,"eighty":-6.522132,"marketCap":2576741219},{"date":"2023-12-29","current":-11.026407,"twenty":-15.362029,"median":-9.442936,"eighty":-6.521706,"marketCap":2785909855},{"date":"2024-01-05","current":-10.16285,"twenty":-15.363308,"median":-9.407079,"eighty":-6.52128,"marketCap":2567725329},{"date":"2024-01-12","current":-10.127166,"twenty":-15.363308,"median":-9.407079,"eighty":-6.52128,"marketCap":2558709440},{"date":"2024-01-19","current":-9.334977,"twenty":-15.367144,"median":-9.38676,"eighty":-6.520521,"marketCap":2358556693},{"date":"2024-01-26","current":-10.145008,"twenty":-15.363308,"median":-9.388584,"eighty":-6.52128,"marketCap":2563217384},{"date":"2024-02-02","current":-10.412639,"twenty":-15.363308,"median":-9.388584,"eighty":-6.52128,"marketCap":2630836556},{"date":"2024-02-09","current":-10.441186,"twenty":-15.363308,"median":-9.388584,"eighty":-6.52128,"marketCap":2638049267},{"date":"2024-02-16","current":-10.890807,"twenty":-15.363308,"median":-9.388584,"eighty":-6.52128,"marketCap":2751649475},{"date":"2024-02-23","current":-10.348408,"twenty":-15.363308,"median":-9.388584,"eighty":-6.52128,"marketCap":2614607955},{"date":"2024-03-01","current":-10.797347,"twenty":-15.362029,"median":-9.397831,"eighty":-6.521706,"marketCap":2651774466},{"date":"2024-03-08","current":-10.141399,"twenty":-15.362029,"median":-9.442397,"eighty":-6.521706,"marketCap":2490676904},{"date":"2024-03-15","current":-10.052957,"twenty":-15.362029,"median":-9.580787,"eighty":-6.521706,"marketCap":2468955885},{"date":"2024-03-22","current":-10.211416,"twenty":-15.362029,"median":-9.580787,"eighty":-6.521706,"marketCap":2507872712},{"date":"2024-03-28","current":-10.041901,"twenty":-15.362029,"median":-9.580787,"eighty":-6.521706,"marketCap":2466240758},{"date":"2024-04-05","current":-9.205383,"twenty":-15.363308,"median":-9.478792,"eighty":-6.52128,"marketCap":2260796115},{"date":"2024-04-12","current":-9.315936,"twenty":-15.363308,"median":-9.384935,"eighty":-6.52128,"marketCap":2287947389},{"date":"2024-04-19","current":-8.652618,"twenty":-15.363308,"median":-9.326132,"eighty":-6.52128,"marketCap":2125039743},{"date":"2024-04-26","current":-8.144074,"twenty":-15.362029,"median":-9.210911,"eighty":-6.521706,"marketCap":2000143880},{"date":"2024-05-03","current":-8.413702,"twenty":-15.362029,"median":-9.153123,"eighty":-6.521706,"marketCap":2066363223},{"date":"2024-05-10","current":-8.495107,"twenty":-15.362029,"median":-9.066185,"eighty":-6.521706,"marketCap":2117948982},{"date":"2024-05-17","current":-8.520595,"twenty":-15.362029,"median":-9.001067,"eighty":-6.521706,"marketCap":2124303737},{"date":"2024-05-24","current":-7.90886,"twenty":-15.362029,"median":-8.955811,"eighty":-6.521706,"marketCap":1971789622},{"date":"2024-05-31","current":-7.810546,"twenty":-15.362029,"median":-8.90557,"eighty":-6.521706,"marketCap":1947278425},{"date":"2024-06-07","current":-8.371303,"twenty":-15.362029,"median":-8.822746,"eighty":-6.521706,"marketCap":2087083030},{"date":"2024-06-14","current":-8.323966,"twenty":-15.363308,"median":-8.78311,"eighty":-6.52128,"marketCap":2075281343},{"date":"2024-06-21","current":-7.592069,"twenty":-15.367144,"median":-8.722534,"eighty":-6.520521,"marketCap":1892809099},{"date":"2024-06-28","current":-7.803263,"twenty":-15.378652,"median":-8.707895,"eighty":-6.518243,"marketCap":1945462781},{"date":"2024-07-05","current":-7.293484,"twenty":-15.378652,"median":-8.656274,"eighty":-6.518243,"marketCap":1818367686},{"date":"2024-07-12","current":-7.996251,"twenty":-15.378652,"median":-8.652618,"eighty":-6.518243,"marketCap":1993577353},{"date":"2024-07-15","current":-8.19288,"twenty":-15.378652,"median":-8.652618,"eighty":-6.518243,"marketCap":2042599747},{"date":"2024-08-02","current":-8.094566,"twenty":-15.402673,"median":-8.716935,"eighty":-6.506963,"marketCap":2018088550},{"date":"2024-08-09","current":-6.871891,"twenty":-15.402673,"median":-8.716935,"eighty":-6.506963,"marketCap":1740368182},{"date":"2024-08-16","current":-6.681504,"twenty":-15.402673,"median":-8.716935,"eighty":-6.506963,"marketCap":1692150977},{"date":"2024-08-23","current":-6.644809,"twenty":-15.402673,"median":-8.716935,"eighty":-6.506963,"marketCap":1682857605},{"date":"2024-08-30","current":-6.749027,"twenty":-15.402673,"median":-8.716935,"eighty":-6.506963,"marketCap":1709251802},{"date":"2024-09-06","current":-6.659184,"twenty":-15.402673,"median":-8.716935,"eighty":-6.488949,"marketCap":1686498184},{"date":"2024-09-13","current":-6.806527,"twenty":-15.402673,"median":-8.716935,"eighty":-6.488949,"marketCap":1723814118},{"date":"2024-09-20","current":-7.67621,"twenty":-15.402673,"median":-8.690876,"eighty":-6.488949,"marketCap":1944069143},{"date":"2024-09-27","current":-6.324967,"twenty":-15.402673,"median":-8.690876,"eighty":-6.48675,"marketCap":1601854724},{"date":"2024-10-04","current":-5.771532,"twenty":-15.402673,"median":-8.690876,"eighty":-6.466733,"marketCap":1461692436},{"date":"2024-10-11","current":-5.947625,"twenty":-15.402673,"median":-8.690876,"eighty":-6.447315,"marketCap":1506289528},{"date":"2024-10-18","current":-6.623246,"twenty":-15.402673,"median":-8.690876,"eighty":-6.434119,"marketCap":1677396737},{"date":"2024-10-25","current":-6.188405,"twenty":-15.402673,"median":-8.673108,"eighty":-6.401291,"marketCap":1567269225},{"date":"2024-10-31","current":-6.098562,"twenty":-15.402673,"median":-8.673108,"eighty":-6.39243,"marketCap":1544515606},{"date":"2024-11-08","current":-6.083407,"twenty":-15.40447,"median":-8.615269,"eighty":-6.360203,"marketCap":1569999659},{"date":"2024-11-15","current":-5.23463,"twenty":-15.40447,"median":-8.502954,"eighty":-6.350189,"marketCap":1350947999},{"date":"2024-11-22","current":-4.517606,"twenty":-15.40447,"median":-8.464758,"eighty":-6.320281,"marketCap":1165899117},{"date":"2024-11-29","current":-5.082748,"twenty":-15.40447,"median":-8.413702,"eighty":-6.294227,"marketCap":1311750453},{"date":"2024-12-06","current":-4.704809,"twenty":-15.40447,"median":-8.373657,"eighty":-6.254197,"marketCap":1214212372},{"date":"2024-12-13","current":-4.439898,"twenty":-15.40447,"median":-8.358474,"eighty":-6.23428,"marketCap":1145844558},{"date":"2024-12-20","current":-4.008978,"twenty":-15.40447,"median":-8.32502,"eighty":-6.187248,"marketCap":1034632914},{"date":"2024-12-27","current":-4.245631,"twenty":-15.396596,"median":-8.27663,"eighty":-6.176386,"marketCap":1095708161},{"date":"2025-01-03","current":-4.492881,"twenty":-15.396596,"median":-8.255133,"eighty":-6.163937,"marketCap":1159518121},{"date":"2025-01-10","current":-4.164392,"twenty":-15.386957,"median":-8.207204,"eighty":-6.137852,"marketCap":1074742032},{"date":"2025-01-17","current":-4.128526,"twenty":-15.385678,"median":-8.166061,"eighty":-6.126425,"marketCap":1065485837},{"date":"2025-01-24","current":-4.48032,"twenty":-15.385678,"median":-8.148953,"eighty":-6.112884,"marketCap":1156276501},{"date":"2025-01-31","current":-4.322619,"twenty":-15.385678,"median":-8.113333,"eighty":-6.087391,"marketCap":1115577238},{"date":"2025-02-07","current":-4.306445,"twenty":-15.385678,"median":-8.094186,"eighty":-6.076528,"marketCap":1111402955},{"date":"2025-02-14","current":-4.092133,"twenty":-15.355636,"median":-8.044795,"eighty":-6.064728,"marketCap":1056093700},{"date":"2025-02-21","current":-4.395404,"twenty":-15.305904,"median":-8.011501,"eighty":-6.048427,"marketCap":1134361513},{"date":"2025-02-28","current":-3.791195,"twenty":-15.305904,"median":-7.980904,"eighty":-6.011785,"marketCap":980956599},{"date":"2025-03-07","current":-3.704795,"twenty":-15.318328,"median":-7.955662,"eighty":-5.986298,"marketCap":958601011},{"date":"2025-03-14","current":-3.502866,"twenty":-15.318328,"median":-7.924437,"eighty":-5.960468,"marketCap":906352458},{"date":"2025-03-21","current":-3.428687,"twenty":-15.318328,"median":-7.910558,"eighty":-5.947625,"marketCap":887159112},{"date":"2025-03-28","current":-3.247362,"twenty":-15.318328,"median":-7.879333,"eighty":-5.901909,"marketCap":840242043},{"date":"2025-04-04","current":-2.291286,"twenty":-15.318328,"median":-7.857421,"eighty":-5.837888,"marketCap":592861137},{"date":"2025-04-11","current":-2.035783,"twenty":-15.305904,"median":-7.82161,"eighty":-5.822303,"marketCap":526750722},{"date":"2025-04-17","current":-2.534426,"twenty":-15.305904,"median":-7.801443,"eighty":-5.786557,"marketCap":655772661}],"updateTime":1745101452435}}}