US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Caribbean Cruises

207.50

+7.833.92%

Post-market: 208.460.9630+0.46%17:33 EDT

Volume:2.85M

Turnover:599.54M

Market Cap:56.35B

PE:18.97

High:218.06

Open:209.36

Low:206.73

Close:199.67

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCL/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"Royal Caribbean Cruises","latestPrice":207.5,"timestamp":1745438400000,"preClose":199.67,"halted":0,"volume":2849125,"hourTrading":{"tag":"盘后","latestPrice":208.463,"preClose":207.5,"latestTime":"17:33 EDT","volume":55793,"amount":11560402.21638,"timestamp":1745444018142},"delay":0,"floatShares":256999999,"shares":271555785,"eps":10.939068,"marketStatus":"Post-Mkt","change":7.83,"latestTime":"04-23 17:37:40 EDT","open":209.36,"high":218.06,"low":206.73,"amount":599538667.08125,"amplitude":0.056744,"askPrice":211,"askSize":10,"bidPrice":206.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.939068,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":199.67,"dividendRate":0.004578,"preHourTrading":{"tag":"盘前","latestPrice":209.26,"preClose":199.67,"latestTime":"09:28 EDT","volume":6078,"amount":1264781.3526,"timestamp":1745414893156},"postHourTrading":{"tag":"盘后","latestPrice":208.463,"preClose":207.5,"latestTime":"17:33 EDT","volume":55793,"amount":11560402.21638,"timestamp":1745444018142},"volumeRatio":1.619237,"impliedVol":0.5653,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":256999999,"roa":"7.13%","roe":"45.83%","lyrEps":11.022988,"volumeRatio":1.619237,"shares":271555785,"dividePrice":0.95,"high":218.06,"amplitude":0.056744,"preClose":199.67,"low":206.73,"week52Low":130.08,"pbRate":"7.45","psRate":"3.42","week52High":277.08,"institutionHeld":0.9,"latestPrice":207.5,"committee":-0.818182,"eps":10.939068,"divideRate":0.004578,"volume":2849125,"delay":0,"ttmEps":10.939068,"open":209.36,"prevYearClose":230.69,"prevWeekClose":192.69,"prevMonthClose":205.44,"prevQuarterClose":205.44,"fiveDayClose":193.37,"twentyDayClose":225.02,"sixtyDayClose":236.82,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RCL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17986852","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488724000106-RCL","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000106/0000884887-24-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000106/a2024q1earningsrelease8-k.htm","primary":true,"translateUrl":"","linkName":"a2024q1earningsrelease8-k.htm","type":"EX-99.1","id":"NTFILE96F2AWMHApqbZcsA","market":"us","size":341944},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000106/rcl-20240425.htm","primary":false,"translateUrl":"","linkName":"rcl-20240425.htm","type":"8-K","id":"NTFILE314Kq3HLJ7Xc89Gi","market":"us","size":28301},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000106/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILErCFcozyQBumJDRHD","market":"us","size":13470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682946","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924031928-RCL","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465924031928/0001104659-24-031928-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924031928/tm247076d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm247076d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE41bnFfXQVZbiTXh4","market":"us","size":632933},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924031928/tm247076d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm247076d1_8k.htm","type":"8-K","id":"NTFILE47yzDyvRUja1cAaK","market":"us","size":37916},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924031928/tm247076d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm247076d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDtetTuZsWegXnqXx","market":"us","size":9780},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924031928/tm247012d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm247012d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFkCa2kenPSzZqtEN","market":"us","size":20245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17642499","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000223-RCL","pdf_url":"","pub_time":1709073405000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/0001972362-24-000223-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197236224000223/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7U6kvGxR75pXgY6b","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-28 06:36","pubTimestamp":1709073405,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621650","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924026574-RCL","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465924026574/0001104659-24-026574-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924026574/tm247012d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm247012d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE78adXGxQGVecPgxB","market":"us","size":10354},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924026574/tm247012d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm247012d1_8k.htm","type":"8-K","id":"NTFILE5m5hzX6fzEa4WDbr","market":"us","size":26313},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924026574/tm247012d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm247012d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFUbezrbYAjxmWgdm","market":"us","size":20245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17620651","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924026345-RCL","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465924026345/0001104659-24-026345-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924026345/tm246919d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm246919d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9qVbPcRzLibQouBQ","market":"us","size":10116},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924026345/tm246919d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm246919d1_8k.htm","type":"8-K","id":"NTFILECp76JXuFc8H4qCAM","market":"us","size":28017},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924026345/tm246919d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm246919d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE4mCT84bomXgFLfZ3","market":"us","size":9724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617876","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924026127-RCL","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465924026127/0001104659-24-026127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924026127/tm246868d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm246868d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAi6BhCVqnNWpYz2V","market":"us","size":22711},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924026127/tm246868d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm246868d1_8k.htm","type":"8-K","id":"NTFILExMMFZeoy3XeKo56Q","market":"us","size":24644},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924026127/tm246868d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm246868d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILECvQnnW7zpz2okKRq","market":"us","size":7510},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465924026127/tm246868d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm246868d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE2NzuGi8gkXBGPNWh","market":"us","size":6434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617867","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488724000075-RCL","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RCL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/0000884887-24-000075-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/rcl-20231231.htm","primary":true,"translateUrl":"","linkName":"rcl-20231231.htm","type":"10-K","id":"NTFILE27a716hKW7UpcAVh","market":"us","size":3075313},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/a2023q4exhibit41.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit41.htm","type":"EX-4.1","id":"NTFILEDoQHcrp1KJxJCDMh","market":"us","size":4730},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/a2023q4exhibit42.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit42.htm","type":"EX-4.2","id":"NTFILE275txaPmSWWoNUcu","market":"us","size":22535},{"description":"EX-10.100","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/a2023q4exhibit10100.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit10100.htm","type":"EX-10.100","id":"NTFILE6o7umYKMCkkBUtLb","market":"us","size":2723686},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/a2023q4exhibit211.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit211.htm","type":"EX-21.1","id":"NTFILEDwpWFgugaQugjchg","market":"us","size":51208},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/a2023q4exhibit231.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit231.htm","type":"EX-23.1","id":"NTFILEA6y4nmvmezxnHqfD","market":"us","size":2514},{"description":"EX-23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/a2023q4exhibit232.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit232.htm","type":"EX-23.2","id":"NTFILEH2VcgcaSSY9teb4u","market":"us","size":62944},{"description":"EX-24.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/a2023q4exhibit241.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit241.htm","type":"EX-24.1","id":"NTFILE8SqZgTizHaev4nGU","market":"us","size":11268},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/a2023q4exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit311.htm","type":"EX-31.1","id":"NTFILE7J2Ffi7HDJax8uhT","market":"us","size":11939},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/a2023q4exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit312.htm","type":"EX-31.2","id":"NTFILEB5YN79Tkk5cFCQ1b","market":"us","size":11317},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/a2023q4exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit321.htm","type":"EX-32.1","id":"NTFILECy9pX2YeL5L7P6E5","market":"us","size":14559},{"description":"EX-97.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/a2023q4exhibit971.htm","primary":false,"translateUrl":"","linkName":"a2023q4exhibit971.htm","type":"EX-97.1","id":"NTFILE5ySr44xvjxZWXvEn","market":"us","size":32549},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEEKsWrRmb5EB42sTq","market":"us","size":28296},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE6kzaUwqNVjkkCaAT","market":"us","size":170},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_100a.jpg","primary":false,"translateUrl":"","linkName":"image_100a.jpg","type":"GRAPHIC","id":"NTFILE68ZtuuyMygSYCNH2","market":"us","size":133},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_10a.jpg","primary":false,"translateUrl":"","linkName":"image_10a.jpg","type":"GRAPHIC","id":"NTFILEF4yCGWiqXbcq1y36","market":"us","size":241},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_112a.jpg","primary":false,"translateUrl":"","linkName":"image_112a.jpg","type":"GRAPHIC","id":"NTFILE5wDVFDWDB2cgyn9v","market":"us","size":132},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEGoZkeC8tq2d6xe5K","market":"us","size":145},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILE9WkMhnG9g6zbDXRT","market":"us","size":5973},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_123a.jpg","primary":false,"translateUrl":"","linkName":"image_123a.jpg","type":"GRAPHIC","id":"NTFILE99sn7Nr6PPxvPNAD","market":"us","size":6062},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_127a.jpg","primary":false,"translateUrl":"","linkName":"image_127a.jpg","type":"GRAPHIC","id":"NTFILEGEddEBywrqDXNvAH","market":"us","size":131},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_130a.jpg","primary":false,"translateUrl":"","linkName":"image_130a.jpg","type":"GRAPHIC","id":"NTFILE87D7BzngdDA35FYH","market":"us","size":127},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_134a.jpg","primary":false,"translateUrl":"","linkName":"image_134a.jpg","type":"GRAPHIC","id":"NTFILE5Uxik7gGh9miBtHi","market":"us","size":125},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_142.jpg","primary":false,"translateUrl":"","linkName":"image_142.jpg","type":"GRAPHIC","id":"NTFILE8kwy7Lc4bzDPEX7d","market":"us","size":131},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_146a.jpg","primary":false,"translateUrl":"","linkName":"image_146a.jpg","type":"GRAPHIC","id":"NTFILEFYgXrSaCjDozguVh","market":"us","size":198},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_148a.jpg","primary":false,"translateUrl":"","linkName":"image_148a.jpg","type":"GRAPHIC","id":"NTFILE9BCuTqDWiPS8oPEF","market":"us","size":136},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_169a.jpg","primary":false,"translateUrl":"","linkName":"image_169a.jpg","type":"GRAPHIC","id":"NTFILECewhtxXXQ9pJrbgk","market":"us","size":124},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_170a.jpg","primary":false,"translateUrl":"","linkName":"image_170a.jpg","type":"GRAPHIC","id":"NTFILEnwZjKXov28Q6u6SL","market":"us","size":135},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_17a.jpg","primary":false,"translateUrl":"","linkName":"image_17a.jpg","type":"GRAPHIC","id":"NTFILEFHML7a44BYo8p9tK","market":"us","size":101},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEAqNxpFkeDKX7NnvR","market":"us","size":182},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_23.jpg","primary":false,"translateUrl":"","linkName":"image_23.jpg","type":"GRAPHIC","id":"NTFILEAuTbd9sJvV7HAsWv","market":"us","size":5974},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_27a.jpg","primary":false,"translateUrl":"","linkName":"image_27a.jpg","type":"GRAPHIC","id":"NTFILEqx66pXMvco1624wW","market":"us","size":511279},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE6nYCbRDQ83PqpfU3","market":"us","size":127},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_30.jpg","primary":false,"translateUrl":"","linkName":"image_30.jpg","type":"GRAPHIC","id":"NTFILE5zUJuZYQ9KQ7QyJF","market":"us","size":9199},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_35.jpg","primary":false,"translateUrl":"","linkName":"image_35.jpg","type":"GRAPHIC","id":"NTFILEBZtFNW9rSfqH7UeZ","market":"us","size":5760},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILE3DzmBrNMMwnghWE9","market":"us","size":5760},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_46a.jpg","primary":false,"translateUrl":"","linkName":"image_46a.jpg","type":"GRAPHIC","id":"NTFILEERuTV5qUuLGYWPbV","market":"us","size":133},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_53.jpg","primary":false,"translateUrl":"","linkName":"image_53.jpg","type":"GRAPHIC","id":"NTFILE7DgYxa8iSoH4BLJB","market":"us","size":18777},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_68.jpg","primary":false,"translateUrl":"","linkName":"image_68.jpg","type":"GRAPHIC","id":"NTFILEHHguXm6sxiYqMmqG","market":"us","size":312},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_7.jpg","primary":false,"translateUrl":"","linkName":"image_7.jpg","type":"GRAPHIC","id":"NTFILE2uy355buMF29Vf26","market":"us","size":128},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_8.jpg","primary":false,"translateUrl":"","linkName":"image_8.jpg","type":"GRAPHIC","id":"NTFILEARxU2dVawXgsYyh6","market":"us","size":15151},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/image_9.jpg","primary":false,"translateUrl":"","linkName":"image_9.jpg","type":"GRAPHIC","id":"NTFILEE1T4ZPaBrcmgAfnh","market":"us","size":33741},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000075/rcl-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"rcl-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE9vDRxqybPUrmN8iY","market":"us","size":158380}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594735","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000128-RCL","pdf_url":"","pub_time":1707864452000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/0001972362-24-000128-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197236224000128/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5QYweriYvEghNpgE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-14 06:47","pubTimestamp":1707864452,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594737","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021863-RCL","pdf_url":"","pub_time":1707862433000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RCL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/0001104659-24-021863-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021863/tv01846-royalcaribbeancruise.htm","primary":true,"translateUrl":"","linkName":"tv01846-royalcaribbeancruise.htm","type":"SC 13G/A","id":"NTFILE9D7cK6PsE3vGptMm","market":"us","size":11484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:13","pubTimestamp":1707862433,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587739","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488724000021-RCL","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RCL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000021/0000884887-24-000021-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000021/form13gaawas.htm","primary":true,"translateUrl":"","linkName":"form13gaawas.htm","type":"SC 13G/A","id":"NTFILE49gb9oai83rfCMGm","market":"us","size":50907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585144","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000108-RCL","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RCL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000142284824000108/0001422848-24-000108-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000142284824000108/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5yH4PLan21t8AkWV","market":"us","size":16719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585142","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000025-RCL","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RCL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000142284824000025/0001422848-24-000025-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000142284824000025/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEH9wCTVTQXqpp6Qcw","market":"us","size":16754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17545047","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488724000003-RCL","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000003/0000884887-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000003/a10k2023earningsrelease8-k.htm","primary":true,"translateUrl":"","linkName":"a10k2023earningsrelease8-k.htm","type":"EX-99.1","id":"NTFILEFE2YXtN8PsTLLNs4","market":"us","size":452794},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000003/rcl-20240201.htm","primary":false,"translateUrl":"","linkName":"rcl-20240201.htm","type":"8-K","id":"NTFILEBdyTsksWRBEEtew7","market":"us","size":28373},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488724000003/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE8eZ5jLcbeFQaGWq5","market":"us","size":13470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385812","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923128836-RCL","pdf_url":"","pub_time":1703221200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000110465923128836/0001104659-23-128836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000110465923128836/tm2333514d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2333514d1_8k.htm","type":"8-K","id":"NTFILE2vMnb7dsZCPUsAZF","market":"us","size":26585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-22 13:00","pubTimestamp":1703221200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17341747","market":"us","labels":[],"media":"sec.gov","original_id":"AN10362323000057-RCL","pdf_url":"","pub_time":1702416222000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/0000103623-23-000057-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000010362323000057/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4BdVz8bPiZrR462q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-13 05:23","pubTimestamp":1702416222,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17276851","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223001049-RCL","pdf_url":"","pub_time":1701208519000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/0001972362-23-001049-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197236223001049/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAZsUih7YCA3jaN6v","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-29 05:55","pubTimestamp":1701208519,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17234839","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005138-RCL","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000195004723005138/0001950047-23-005138-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000195004723005138/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHNj3sw31Wo8PnW7o","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17153903","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000863-RCL","pdf_url":"","pub_time":1698693715000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RCL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/0001972362-23-000863-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000197236223000863/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFz6rEPD5xGqnsXuj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-31 03:21","pubTimestamp":1698693715,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123710","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488723000056-RCL","pdf_url":"","pub_time":1698355025000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RCL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/0000884887-23-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/rcl-20230930.htm","primary":true,"translateUrl":"","linkName":"rcl-20230930.htm","type":"10-Q","id":"NTFILE7v327XEF6kp2z7DK","market":"us","size":2025237},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/a2023q3exhibit101.htm","primary":false,"translateUrl":"","linkName":"a2023q3exhibit101.htm","type":"EX-10.1","id":"NTFILEyZUmedBhFs3Pa4cy","market":"us","size":378676},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/a2023q3exhibit102.htm","primary":false,"translateUrl":"","linkName":"a2023q3exhibit102.htm","type":"EX-10.2","id":"NTFILE68WWyr5HW6uiBMmq","market":"us","size":1707652},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/a2023q3exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023q3exhibit311.htm","type":"EX-31.1","id":"NTFILE8NR8ua74ujCkFHZY","market":"us","size":14941},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/a2023q3exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023q3exhibit312.htm","type":"EX-31.2","id":"NTFILE6bC7firaHghnvbmf","market":"us","size":14591},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/a2023q3exhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023q3exhibit321.htm","type":"EX-32.1","id":"NTFILE3pnwEbPQfU6R8LJM","market":"us","size":13915},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8cGSy6fJXZ2rCLgu","market":"us","size":1920},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEDhJSDz2dLZxHMhcJ","market":"us","size":1530},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEFn3M1DcVZzjtvNJ9","market":"us","size":2362},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/image_21a.jpg","primary":false,"translateUrl":"","linkName":"image_21a.jpg","type":"GRAPHIC","id":"NTFILED9HYfoVAcS4ywwni","market":"us","size":3026},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE4hYQDCKTzUMUL2wz","market":"us","size":1885},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/image_31a.jpg","primary":false,"translateUrl":"","linkName":"image_31a.jpg","type":"GRAPHIC","id":"NTFILE75ACbgrQ8gn9Tw2z","market":"us","size":2982},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILEEcQqG79KD6KvnDeE","market":"us","size":3026},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000056/image_4a.jpg","primary":false,"translateUrl":"","linkName":"image_4a.jpg","type":"GRAPHIC","id":"NTFILE7oyq9JnUnuuCrp87","market":"us","size":2982}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-27 05:17","pubTimestamp":1698355025,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17119946","market":"us","labels":[],"media":"sec.gov","original_id":"AN88488723000054-RCL","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000054/0000884887-23-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000054/a2023q3earningsrelease8-k.htm","primary":true,"translateUrl":"","linkName":"a2023q3earningsrelease8-k.htm","type":"EX-99.1","id":"NTFILE5fcRMXWEQSUP6yHM","market":"us","size":455322},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000054/rcl-20231026.htm","primary":false,"translateUrl":"","linkName":"rcl-20231026.htm","type":"8-K","id":"NTFILEAYwPBngsoHQa4cUU","market":"us","size":29035},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884887/000088488723000054/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEH3tvtG9MMZM2tEFU","market":"us","size":13470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":392,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"RCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.52,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"RCL","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"RCL","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-27","symbol":"RCL","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-29","symbol":"RCL","fiscalQuarterEnding":"2024/09","expectedEps":5.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":5.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.3,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-06","value":0.375,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.375,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.375,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5357,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2025-04-22","current":17.727699,"percent":0.714169,"low":-498.29028,"twenty":-5.277577,"median":-3.672614,"eighty":19.995728,"high":85.147431,"avg":-15.760472,"sd":98.118099,"marketCap":51002590170},"quantilePoints":[{"date":"2020-04-24","current":3.971117,"twenty":13.350778,"median":18.766243,"eighty":33.652524,"marketCap":7461279217},{"date":"2020-05-01","current":4.537624,"twenty":13.287988,"median":18.624057,"eighty":33.512335,"marketCap":8525682558},{"date":"2020-05-08","current":4.443021,"twenty":13.261624,"median":18.532665,"eighty":33.44797,"marketCap":8347933474},{"date":"2020-05-15","current":4.168114,"twenty":13.221695,"median":18.42895,"eighty":33.422155,"marketCap":7831415546},{"date":"2020-05-22","current":48.898565,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":9032885163},{"date":"2020-05-29","current":58.793893,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10860819504},{"date":"2020-06-05","current":78.709234,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":14539720578},{"date":"2020-06-12","current":69.346643,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":12810197364},{"date":"2020-06-19","current":62.647744,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":11572729786},{"date":"2020-06-26","current":52.605062,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":9717575346},{"date":"2020-07-02","current":56.118867,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10366670015},{"date":"2020-07-10","current":58.680545,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10839880967},{"date":"2020-07-17","current":60.23342,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":11126738933},{"date":"2020-07-24","current":57.615068,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10643058712},{"date":"2020-07-31","current":55.212079,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10199161713},{"date":"2020-08-07","current":59.054595,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10908978141},{"date":"2020-08-14","current":-6.738323,"twenty":13.141591,"median":18.29412,"eighty":33.279721,"marketCap":12987410188},{"date":"2020-08-21","current":-6.853042,"twenty":13.111383,"median":18.172254,"eighty":33.18505,"marketCap":13208518163},{"date":"2020-08-28","current":-7.809772,"twenty":13.079664,"median":18.144659,"eighty":33.080679,"marketCap":15052515742},{"date":"2020-09-04","current":-8.013592,"twenty":13.054853,"median":18.09706,"eighty":33.023877,"marketCap":15445358067},{"date":"2020-09-11","current":-7.722898,"twenty":13.013722,"median":17.99464,"eighty":32.981917,"marketCap":14885074751},{"date":"2020-09-18","current":-7.28964,"twenty":12.967441,"median":17.784617,"eighty":32.888237,"marketCap":14050016476},{"date":"2020-09-25","current":-7.193856,"twenty":12.94167,"median":17.538292,"eighty":32.823094,"marketCap":13865402050},{"date":"2020-10-02","current":-7.268479,"twenty":12.918457,"median":17.44952,"eighty":32.692555,"marketCap":14009229568},{"date":"2020-10-09","current":-7.917808,"twenty":12.886825,"median":17.281356,"eighty":32.644267,"marketCap":15260743641},{"date":"2020-10-16","current":-6.806682,"twenty":12.840484,"median":17.160996,"eighty":32.585726,"marketCap":13119164714},{"date":"2020-10-23","current":-7.460392,"twenty":12.804811,"median":17.095766,"eighty":32.529027,"marketCap":14379121889},{"date":"2020-10-30","current":-3.026831,"twenty":12.753663,"median":16.974005,"eighty":32.507226,"marketCap":12583721643},{"date":"2020-11-06","current":-3.160512,"twenty":12.717229,"median":16.652645,"eighty":32.44786,"marketCap":13139484742},{"date":"2020-11-13","current":-3.810206,"twenty":12.68644,"median":16.490896,"eighty":32.380802,"marketCap":15840515924},{"date":"2020-11-20","current":-3.91651,"twenty":12.626306,"median":16.406248,"eighty":32.380802,"marketCap":16282462056},{"date":"2020-11-27","current":-4.396765,"twenty":12.581362,"median":16.294233,"eighty":32.380802,"marketCap":18279071484},{"date":"2020-12-04","current":-4.464217,"twenty":12.563992,"median":16.175069,"eighty":32.380802,"marketCap":18559494156},{"date":"2020-12-11","current":-4.125879,"twenty":12.545184,"median":15.904969,"eighty":32.380802,"marketCap":17152894031},{"date":"2020-12-18","current":-3.900861,"twenty":12.532841,"median":15.73848,"eighty":32.380802,"marketCap":16217403996},{"date":"2020-12-24","current":-3.812904,"twenty":12.469858,"median":15.661062,"eighty":32.343289,"marketCap":15851732831},{"date":"2020-12-31","current":-4.264746,"twenty":12.435776,"median":15.592978,"eighty":32.297723,"marketCap":17730215814},{"date":"2021-01-08","current":-4.166535,"twenty":12.417191,"median":15.512387,"eighty":32.274532,"marketCap":17321915223},{"date":"2021-01-15","current":-4.16368,"twenty":12.384611,"median":15.388669,"eighty":32.274532,"marketCap":17310046019},{"date":"2021-01-22","current":-4.108865,"twenty":12.377277,"median":15.28552,"eighty":32.274532,"marketCap":17082157317},{"date":"2021-01-29","current":-3.711454,"twenty":12.35964,"median":15.169974,"eighty":32.274532,"marketCap":15429964225},{"date":"2021-02-05","current":-4.087167,"twenty":12.303777,"median":15.038614,"eighty":32.274532,"marketCap":16991951372},{"date":"2021-02-12","current":-3.861625,"twenty":12.289373,"median":14.967166,"eighty":32.274532,"marketCap":16054284315},{"date":"2021-02-19","current":-4.503421,"twenty":12.272039,"median":14.890422,"eighty":32.274532,"marketCap":18722481206},{"date":"2021-02-26","current":-3.821483,"twenty":12.207472,"median":14.838826,"eighty":32.274532,"marketCap":22154902321},{"date":"2021-03-05","current":-3.798543,"twenty":12.190682,"median":14.690353,"eighty":32.276041,"marketCap":22021909298},{"date":"2021-03-12","current":-3.961444,"twenty":12.135147,"median":14.656653,"eighty":32.276041,"marketCap":22966323625},{"date":"2021-03-19","current":-3.983399,"twenty":12.104625,"median":14.601502,"eighty":32.276041,"marketCap":23093603184},{"date":"2021-03-26","current":-3.712921,"twenty":11.929675,"median":14.55125,"eighty":32.274532,"marketCap":21525519018},{"date":"2021-04-01","current":-3.805568,"twenty":11.854917,"median":14.532768,"eighty":32.274532,"marketCap":22062638757},{"date":"2021-04-09","current":-3.946515,"twenty":11.763093,"median":14.504882,"eighty":32.276041,"marketCap":22879773525},{"date":"2021-04-16","current":-3.749365,"twenty":11.671587,"median":14.491558,"eighty":32.276041,"marketCap":21736803086},{"date":"2021-04-23","current":-3.767971,"twenty":11.600592,"median":14.431786,"eighty":32.276041,"marketCap":21844669977},{"date":"2021-04-30","current":-4.035754,"twenty":11.457257,"median":14.370695,"eighty":32.276041,"marketCap":22134918626},{"date":"2021-05-07","current":-3.912291,"twenty":10.98106,"median":14.327852,"eighty":32.276041,"marketCap":21457760678},{"date":"2021-05-14","current":-3.911362,"twenty":9.640386,"median":14.296606,"eighty":32.276041,"marketCap":21452669265},{"date":"2021-05-21","current":-3.844061,"twenty":8.644601,"median":14.240714,"eighty":32.276041,"marketCap":21083541812},{"date":"2021-05-28","current":-4.329094,"twenty":5.361214,"median":14.212721,"eighty":32.276041,"marketCap":23743805178},{"date":"2021-06-04","current":-4.366226,"twenty":4.805245,"median":14.184822,"eighty":32.276041,"marketCap":23947461703},{"date":"2021-06-11","current":-4.181496,"twenty":4.529493,"median":14.155017,"eighty":32.276041,"marketCap":22934270489},{"date":"2021-06-18","current":-3.974951,"twenty":4.235338,"median":14.143296,"eighty":32.276041,"marketCap":21801431065},{"date":"2021-06-25","current":-4.141115,"twenty":4.152978,"median":14.088119,"eighty":32.276041,"marketCap":22712794017},{"date":"2021-07-02","current":-3.993516,"twenty":4.013633,"median":14.064725,"eighty":32.276041,"marketCap":21903259328},{"date":"2021-07-09","current":-3.821318,"twenty":3.840932,"median":14.036644,"eighty":32.276041,"marketCap":20958802190},{"date":"2021-07-16","current":-3.359956,"twenty":3.762671,"median":14.011275,"eighty":32.276041,"marketCap":18428369860},{"date":"2021-07-23","current":-3.607347,"twenty":3.352433,"median":13.983974,"eighty":32.276041,"marketCap":19785231462},{"date":"2021-07-30","current":-3.567894,"twenty":2.992696,"median":13.962606,"eighty":32.276041,"marketCap":19568846403},{"date":"2021-08-06","current":-3.870932,"twenty":2.489241,"median":13.953456,"eighty":32.276041,"marketCap":20100466895},{"date":"2021-08-13","current":-3.869461,"twenty":-3.080239,"median":13.938436,"eighty":32.276041,"marketCap":20092826069},{"date":"2021-08-20","current":-3.836108,"twenty":-3.393746,"median":13.920105,"eighty":32.276041,"marketCap":19919634007},{"date":"2021-08-27","current":-4.083804,"twenty":-3.533323,"median":13.87742,"eighty":32.276041,"marketCap":21205839758},{"date":"2021-09-03","current":-3.895947,"twenty":-3.592183,"median":13.860469,"eighty":32.276041,"marketCap":20230360941},{"date":"2021-09-10","current":-4.000421,"twenty":-3.639906,"median":13.845939,"eighty":32.276041,"marketCap":20772859604},{"date":"2021-09-17","current":-4.1098,"twenty":-3.676327,"median":13.822176,"eighty":32.276041,"marketCap":21340827688},{"date":"2021-09-24","current":-4.448237,"twenty":-3.701953,"median":13.802276,"eighty":32.276041,"marketCap":23098217723},{"date":"2021-10-01","current":-4.528677,"twenty":-3.717861,"median":13.768455,"eighty":32.276041,"marketCap":23515916224},{"date":"2021-10-08","current":-4.303052,"twenty":-3.746441,"median":13.748704,"eighty":32.276041,"marketCap":22344322867},{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.03156,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37956432918},{"date":"2024-06-07","current":18.894688,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39773318241},{"date":"2024-06-14","current":18.983935,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":39961183154},{"date":"2024-06-21","current":18.364096,"twenty":-5.133922,"median":-3.642651,"eighty":13.393509,"marketCap":38656422731},{"date":"2024-06-28","current":19.586658,"twenty":-5.141376,"median":-3.644014,"eighty":13.47301,"marketCap":41229914691},{"date":"2024-07-05","current":18.996161,"twenty":-5.141376,"median":-3.644014,"eighty":13.719578,"marketCap":39986918074},{"date":"2024-07-12","current":19.949759,"twenty":-5.141376,"median":-3.644014,"eighty":13.953708,"marketCap":41994241803},{"date":"2024-07-15","current":20.343423,"twenty":-5.141376,"median":-3.644014,"eighty":14.098156,"marketCap":42822906214},{"date":"2024-08-02","current":15.248551,"twenty":-5.247931,"median":-3.665659,"eighty":14.2869,"marketCap":38121378298},{"date":"2024-08-09","current":16.052732,"twenty":-5.247931,"median":-3.665659,"eighty":14.460151,"marketCap":40131831161},{"date":"2024-08-16","current":16.501674,"twenty":-5.247931,"median":-3.665659,"eighty":14.543285,"marketCap":41254183848},{"date":"2024-08-23","current":16.977617,"twenty":-5.247931,"median":-3.665659,"eighty":14.601763,"marketCap":42444043640},{"date":"2024-08-30","current":17.939994,"twenty":-5.247931,"median":-3.665659,"eighty":15.09951,"marketCap":44849985692},{"date":"2024-09-06","current":16.991596,"twenty":-5.247931,"median":-3.665659,"eighty":15.818994,"marketCap":42478990284},{"date":"2024-09-13","current":17.803434,"twenty":-5.247931,"median":-3.665659,"eighty":16.451014,"marketCap":44508583859},{"date":"2024-09-20","current":18.447527,"twenty":-5.247931,"median":-3.665659,"eighty":16.811443,"marketCap":46118817701},{"date":"2024-09-27","current":19.657219,"twenty":-5.247931,"median":-3.665659,"eighty":17.000198,"marketCap":49143046538},{"date":"2024-10-04","current":18.619572,"twenty":-5.247931,"median":-3.665659,"eighty":17.149447,"marketCap":46548930247},{"date":"2024-10-11","current":20.816372,"twenty":-5.247931,"median":-3.665659,"eighty":17.229678,"marketCap":52040929814},{"date":"2024-10-18","current":21.635736,"twenty":-5.247931,"median":-3.665659,"eighty":17.346192,"marketCap":54089340812},{"date":"2024-10-25","current":21.833588,"twenty":-5.247931,"median":-3.665659,"eighty":17.459549,"marketCap":54583970240},{"date":"2024-10-31","current":21.530686,"twenty":-5.247931,"median":-3.665659,"eighty":17.54051,"marketCap":56022845006},{"date":"2024-11-08","current":22.787228,"twenty":-5.270123,"median":-3.667135,"eighty":17.701282,"marketCap":59292367924},{"date":"2024-11-15","current":24.077871,"twenty":-5.270123,"median":-3.667135,"eighty":17.950747,"marketCap":62650619672},{"date":"2024-11-22","current":24.549074,"twenty":-5.270123,"median":-3.667135,"eighty":18.057233,"marketCap":63876690766},{"date":"2024-11-29","current":25.219712,"twenty":-5.270123,"median":-3.667135,"eighty":18.107738,"marketCap":65621691074},{"date":"2024-12-06","current":25.951317,"twenty":-5.270123,"median":-3.667135,"eighty":18.218664,"marketCap":67525327773},{"date":"2024-12-13","current":25.229012,"twenty":-5.270123,"median":-3.667135,"eighty":18.354316,"marketCap":65645889846},{"date":"2024-12-20","current":23.845369,"twenty":-5.270123,"median":-3.667135,"eighty":18.457011,"marketCap":62045650382},{"date":"2024-12-27","current":24.568708,"twenty":-5.270123,"median":-3.667135,"eighty":18.619572,"marketCap":63927777062},{"date":"2025-01-03","current":23.665568,"twenty":-5.270123,"median":-3.667135,"eighty":18.657237,"marketCap":61577807464},{"date":"2025-01-10","current":23.479566,"twenty":-5.27385,"median":-3.669874,"eighty":18.829436,"marketCap":61093832032},{"date":"2025-01-17","current":24.105771,"twenty":-5.27385,"median":-3.669874,"eighty":18.972198,"marketCap":62723215987},{"date":"2025-01-24","current":24.609008,"twenty":-5.27385,"median":-3.669874,"eighty":19.013123,"marketCap":64032638406},{"date":"2025-01-31","current":25.683343,"twenty":-5.27385,"median":-3.669874,"eighty":19.115727,"marketCap":73890977415},{"date":"2025-02-07","current":25.254337,"twenty":-5.27385,"median":-3.669874,"eighty":19.214459,"marketCap":72656727311},{"date":"2025-02-14","current":24.309402,"twenty":-5.27385,"median":-3.669874,"eighty":19.283294,"marketCap":69938150282},{"date":"2025-02-21","current":22.814672,"twenty":-5.27385,"median":-3.669874,"eighty":19.330752,"marketCap":65637811813},{"date":"2025-02-28","current":22.27866,"twenty":-5.27385,"median":-3.669874,"eighty":19.472628,"marketCap":64095704052},{"date":"2025-03-07","current":20.162673,"twenty":-5.277577,"median":-3.672614,"eighty":19.606142,"marketCap":58008011637},{"date":"2025-03-14","current":19.44799,"twenty":-5.277577,"median":-3.672614,"eighty":19.637139,"marketCap":55951867956},{"date":"2025-03-21","current":20.085967,"twenty":-5.277577,"median":-3.672614,"eighty":19.812883,"marketCap":57787326058},{"date":"2025-03-28","current":20.3217,"twenty":-5.277577,"median":-3.672614,"eighty":19.995728,"marketCap":58465530518},{"date":"2025-04-04","current":17.64725,"twenty":-5.277577,"median":-3.672614,"eighty":19.995728,"marketCap":50771139442},{"date":"2025-04-11","current":18.008334,"twenty":-5.27385,"median":-3.669874,"eighty":19.988977,"marketCap":51809976432},{"date":"2025-04-17","current":17.932562,"twenty":-5.27385,"median":-3.669874,"eighty":19.988977,"marketCap":51591982141},{"date":"2025-04-22","current":17.727699,"twenty":-5.277577,"median":-3.672614,"eighty":19.995728,"marketCap":51002590170}],"updateTime":1745430461291}}}