US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Caribbean Cruises

194.92

+5.412.85%

Volume:291.96K

Turnover:56.77M

Market Cap:52.46B

PE:17.82

High:195.58

Open:192.79

Low:192.34

Close:189.51

Loading ...

Overview Company News Filings

Morgan Stanley Is Bearish on Carnival (CCL), Royal Caribbean (RCL)

Cruise Demand Weakest in 3 Years Amid Economic Uncertainty, Morgan Stanley Says

BUZZ-Cruise stocks lose ground, Morgan Stanley flags slowdown risks

Morgan Stanley Adjusts Price Target on Royal Caribbean to $220 From $270, Maintains Equalweight Rating

MT Newswires Live

Stock Track | Royal Caribbean Plunges 5.02% as Morgan Stanley Slashes Price Target

CELEBRITY CRUISES' MUCH-LOVED SHIP CELEBRITY APEX® RETURNS TO SOUTHAMPTON FOR 2025 SUMMER SEASON FROM THE UK

Royal Caribbean (RCL) Soars 16.3%: Is Further Upside Left in the Stock?

Royal Caribbean Group Is Maintained at Equal-Weight by Morgan Stanley

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

Morgan Stanley Remains a Hold on Royal Caribbean (RCL)

Stock Track | Royal Caribbean Cruises Soars 13% as Strong Demand and Booking Trends Boost Investor Confidence

RCL Vs CCL: Which Cruise Stock Should You Add to Your Portfolio Now?

BNP Paribas Exane Adjusts Royal Caribbean Group PT to $237 From $262, Maintains Outperform Rating

MT Newswires Live

Jim Cramer Backs Royal Caribbean Cruises Ltd. (RCL): “Cash Register Continues to Ring”

Hyatt Expands Lifestyle Portfolio With New Opening in Toronto

Royal Caribbean Group Is Maintained at Buy by Stifel

Stock Track | Royal Caribbean Cruises Soars 5.22% as Analysts Boost Growth Outlook

Stock Track | Royal Caribbean Cruises Soars 5.22% on Strong Growth Prospects and Analyst Optimism

Carter's Shares Plunge 31.4% YTD: What's Next for Investors?

Royal Caribbean Cruises (NYSE:RCL) Sees 13% Drop as Trade Tensions Rise

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"Royal Caribbean Cruises","latestPrice":194.92,"timestamp":1745330914420,"preClose":189.51,"halted":0,"volume":291963,"delay":0,"floatShares":254716989,"shares":269128754,"eps":10.939068,"marketStatus":"Trading","change":5.41,"latestTime":"04-22 10:08:35 EDT","open":192.79,"high":195.58,"low":192.34,"amount":56770929.47169,"amplitude":0.017097,"askPrice":194.96,"askSize":186,"bidPrice":194.5,"bidSize":16,"shortable":3,"etf":0,"ttmEps":10.939068,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":189.51,"dividendRate":0.004874,"preHourTrading":{"tag":"盘前","latestPrice":191.01,"preClose":189.51,"latestTime":"09:21 EDT","volume":984,"amount":187867.75968,"timestamp":1745328110226},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":189.51,"latestTime":"19:56 EDT","volume":65739,"amount":12458124.0289,"timestamp":1745279771544},"volumeRatio":1.681237,"impliedVol":0.5819,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":254716989,"roa":"7.13%","roe":"45.83%","lyrEps":11.022988,"volumeRatio":1.681237,"shares":269128754,"dividePrice":0.95,"high":195.58,"amplitude":0.017097,"preClose":189.51,"low":192.34,"week52Low":129.535,"pbRate":"6.94","psRate":"3.18","week52High":277.08,"institutionHeld":0.9,"latestPrice":194.92,"committee":-0.841584,"eps":10.939068,"divideRate":0.004874,"volume":291963,"delay":0,"ttmEps":10.939068,"open":192.79,"prevYearClose":230.69,"prevWeekClose":192.69,"prevMonthClose":205.44,"prevQuarterClose":205.44,"fiveDayClose":191.82,"twentyDayClose":225.4,"sixtyDayClose":232.1,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526511391","title":"Morgan Stanley Is Bearish on Carnival (CCL), Royal Caribbean (RCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511391","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511391?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:40","pubTimestamp":1744303200,"startTime":"0","endTime":"0","summary":"Morgan Stanley issued generally bearish notes on cruise operators Carnival Corporation  and Royal Caribbean Cruises . The investment bank upgraded CCL to Equal Weight but sharply cut its price target on Royal Caribbean  and urged investors to avoid the sector.An aerial view of a luxurious cruise ship, surrounded by the blue horizon.Morgan Stanley's gloominess on the cruise space's outlook contrasts with Stifel, which remains bullish on RCL.Morgan Stanley upgraded CCL to Equal Weight from Underweight because it believes that the name's risk/reward ratio has become more balanced after its recent decline. However, the investment bank still recommends that investors avoid the sector altogether if a recession materializes.Disclosure: None. This article is originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-bearish-carnival-ccl-164000121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU1363072403.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1720051017.SGD","LU2271345857.HKD","BK4585","BK4534","LU2347655156.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4581","CCL","LU0795875169.SGD","CUK","LU0267386448.USD","LU0795875086.SGD","LU0225283273.USD","LU1989772923.USD","LU1732800096.USD","LU2028103732.USD","LU2089284900.SGD","BK4517","LU1989772840.SGD","BK4504","BK4547","LU1366192091.USD","LU1668664300.SGD","LU0912757837.SGD","BK4566","LU2133065610.SGD","LU0098860793.USD","LU1548497426.USD","LU1732799900.SGD","LU0158827948.USD","LU0266013472.USD","LU0006306889.USD","LU0971096721.USD","LU1162221912.USD","LU2089283258.USD","LU0106261372.USD","BK4127","LU2023251221.USD","LU0158827781.USD","LU0106831901.USD","LU2357305700.SGD","RCL","BK4588","BK4142"],"gpt_icon":0},{"id":"2526572512","title":"Cruise Demand Weakest in 3 Years Amid Economic Uncertainty, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572512","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572512?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:51","pubTimestamp":1744300306,"startTime":"0","endTime":"0","summary":"Recent channel checks show the weakest cruise demand in three years while concerns over tariffs, the economy and the European travel experience continue, Morgan Stanley analysts said in a note Thursday.The analysts said channel checks show a sharp drop in cruise demand, with the most negative sentiment in three years from US travel agents. Most reported lower bookings month-over-month and year-over-year, with travelers booking closer to departure and seeking better value.While base prices remain steady, cruise lines are offering more promotions and add-ons to attract customers. Luxury cruises are holding up better than budget options and the Caribbean is performing better than Europe, according to the note.Price targets have been lowered: Carnival to $21 from $25; Royal Caribbean to $220 from $270; Norwegian to $21 from $22, and Viking  to $47 from $49. The analysts also said they have upgraded Carnival to equalweight from underweight, as the risk-reward balance now looks more favorabl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cruise-demand-weakest-3-years-155146824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1668664300.SGD","LU0158827948.USD","NCLH","LU2111349929.HKD","CCL","LU0912757837.SGD","LU2133065610.SGD","BK4142","LU1162221912.USD","LU0106831901.USD","RCL","LU2271345857.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","BK4547","LU0795875086.SGD","BK4581","LU2089283258.USD","LU0106261372.USD","LU0795875169.SGD","LU0971096721.USD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","LU0314104364.USD","LU1732800096.USD","VIK","BK4127","LU1366192091.USD","LU2347655156.SGD","LU0158827781.USD","LU0006306889.USD","LU0266013472.USD","LU1720051108.HKD","BK4566","LU0320765646.SGD","LU1989772840.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","LU1363072403.SGD","BK4517","LU2089284900.SGD","BK4516","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2526195597","title":"BUZZ-Cruise stocks lose ground, Morgan Stanley flags slowdown risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526195597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526195597?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:32","pubTimestamp":1744299148,"startTime":"0","endTime":"0","summary":"BUZZ-Cruise stocks lose ground, Morgan Stanley flags slowdown risks** Shares of cruise operators fall after previous session's sharp gains ** \"Channel checks\" from monthly panel of US travel agents su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","VIK","BK4585","BK4517","CCL","NCLH","BK4547","BK4142","LU0266013472.USD","BK4566","RCL","BK4588"],"gpt_icon":0},{"id":"2526979075","title":"Morgan Stanley Adjusts Price Target on Royal Caribbean to $220 From $270, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526979075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526979075?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:30","pubTimestamp":1744299011,"startTime":"0","endTime":"0","summary":"Royal Caribbean (RCL) has an average rating of overweight and mean price target of $277.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCL","RGLD"],"gpt_icon":0},{"id":"1170949035","title":"Stock Track | Royal Caribbean Plunges 5.02% as Morgan Stanley Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1170949035","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170949035?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292199,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises  stock plummeted 5.02% in pre-market trading on Thursday, following a significant price target cut by Morgan Stanley. The cruise line operator's shares faced pressure after the influential investment bank lowered its target price for Royal Caribbean Group to $220 from $270.Morgan Stanley analyst Jamie Rollo maintained an Equal-Weight rating on Royal Caribbean stock while implementing the substantial reduction in the price target. This move by a major Wall Street firm appe","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Royal Caribbean Plunges 5.02% as Morgan Stanley Slashes Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCL"],"gpt_icon":0},{"id":"2526854591","title":"CELEBRITY CRUISES' MUCH-LOVED SHIP CELEBRITY APEX® RETURNS TO SOUTHAMPTON FOR 2025 SUMMER SEASON FROM THE UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2526854591","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526854591?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:15","pubTimestamp":1744290900,"startTime":"0","endTime":"0","summary":"Travelers can experience a variety of exciting four-to-14-night vacations on the state-of-the-art ship, which will cruise from Southampton from April through October.MIAMI, April 10, 2025 /PRNewswire/ -- Back by popular demand for her second summer season from Southampton, Celebrity Cruises' award-winning ship, Celebrity Apex is offering itineraries to stunning destinations in 2025, from Northern Europe to Ibiza and the Canary Islands, including the premium cruise line's first ever Presidents' Cruise sailing in the Norwegian Fjords.\"Guests told us how much they loved the amazing itineraries we offered with our Celebrity Apex sailings last year, so we're excited to homeport this revolutionary ship in Southampton again this summer,\" said Laura Hodges Bethge, President of Celebrity Cruises. \"I am excited to join Apex this May for the 2025 President's Cruise and spend time enjoying the incredible Norwegian Fjords itinerary alongside our guests.\". Distinctive features set Celebrity Apex apa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/celebrity-cruises-much-loved-ship-131500135.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celebrity-cruises-much-loved-ship-131500135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","BK4563","BK4142","BK4566","LU1366192091.USD","LU0266013472.USD","BK4517","BK4024","BK4021","SHIP","BK4585","BK4588","FOR"],"gpt_icon":0},{"id":"2526594688","title":"Royal Caribbean (RCL) Soars 16.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594688?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:03","pubTimestamp":1744290180,"startTime":"0","endTime":"0","summary":"Royal Caribbean  shares soared 16.3% in the last trading session to close at $209.51. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 13% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs on most countries for 90 days, Royal Caribbean shares soared, reflecting renewed investor optimism.This cruise operator is expected to post quarterly earnings of $2.52 per share in its upcoming report, which represents a year-over-year change of +42.4%. Revenues are expected to be $4 billion, up 7.4% from the year-ago quarter.For Royal Caribbean, the consensus EPS estimate for the quarter has been revised 0.9% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on RCL going forward to see if this recent jump can turn into more strength down the road.Ro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-rcl-soars-16-130300644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","LU1366192091.USD","RCL","BK4517","BK4588","BK4566","LU0266013472.USD","BK4585","LIND"],"gpt_icon":0},{"id":"2526552716","title":"Royal Caribbean Group Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552716?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:23","pubTimestamp":1744284180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 07:23 ET (11:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1732800096.USD","BK4017","LU2089283258.USD","IE00BKVL7J92.USD","BK4581","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","LU2347655156.SGD","LU0158827948.USD","LU2133065610.SGD","RGLD","LU0006306889.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1732799900.SGD","LU1363072403.SGD","BK4534","LU0795875086.SGD","LU2357305700.SGD","LU0158827781.USD","BK4588","LU0795875169.SGD","LU1989772923.USD","RCL","LU1668664300.SGD","LU0266013472.USD","BK4142","BK4504","LU2089284900.SGD","BK4585","LU0106831901.USD","LU2023251221.USD","LU2028103732.USD","BK4516","BK4517","BK4566","LU1366192091.USD","LU0225283273.USD","LU0267386448.USD","LU1162221912.USD","LU0320765646.SGD","LU0345780281.USD","LU0912757837.SGD","LU0098860793.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","LYFT","SPIR","NABL","ES","QLYS","RCL","JAMF","POR","INFA","NTCT","PTC","TVTX","MAN","VRNS","EVCM","TXT","WWD","HXL","DT","NOW","GEV","DDOG","BSY","CCL","NCLH","FFIV","JLL","OLO","FRPT","OVV","RPM","RHI","LNC","SARO","CBRE","FA","GEN","CVLT","FTNT","VSTM","RPD","CRBG","EQH","WAB","CCL.UK"],"gpt_icon":1},{"id":"2526888735","title":"Morgan Stanley Remains a Hold on Royal Caribbean (RCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526888735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526888735?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:35","pubTimestamp":1744266927,"startTime":"0","endTime":"0","summary":"In a report released today, Jamie Rollo from Morgan Stanley maintained a Hold rating on Royal Caribbean (RCL – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-royal-caribbean-rcl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-royal-caribbean-rcl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2111349929.HKD","IE00BKVL7J92.USD","BK4127","LU2023251221.USD","LU2028103732.USD","LU0912757837.SGD","BK4534","LU1162221912.USD","LU0006306889.USD","LU0158827781.USD","LU1989772840.SGD","LU2357305700.SGD","BK4581","LU2089284900.SGD","LU0098860793.USD","LU0795875086.SGD","LU0225283273.USD","BK4516","LU1668664300.SGD","BK4142","LU2347655156.SGD","LU1366192091.USD","LU1548497426.USD","LU0267386448.USD","LU1989772923.USD","LU1732800096.USD","LU0266013472.USD","LU0314104364.USD","BK4585","RCL","LU0320765646.SGD","LU1732799900.SGD","LU0971096721.USD","LU1720051017.SGD","BK4588","LU1720051108.HKD","BK4566","LU2089283258.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU2271345857.HKD","LU0106261372.USD","LU2133065610.SGD","LU0158827948.USD","LU1363072403.SGD","LU0106831901.USD","LU0795875169.SGD","BK4517","BK4504"],"gpt_icon":0},{"id":"1145372410","title":"Stock Track | Royal Caribbean Cruises Soars 13% as Strong Demand and Booking Trends Boost Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1145372410","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145372410?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:44","pubTimestamp":1744220684,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises  stock surged 13.15% in intraday trading on Wednesday, as investors reacted positively to reports of robust cruise demand and strong booking trends. The cruise line giant has been experiencing a wave of optimism, fueled by increasing consumer interest in cruise vacations and the company's strategic initiatives.According to recent analysis, Royal Caribbean is benefiting from a combination of factors driving its growth. The company has reported solid booking momentum in 202","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Royal Caribbean Cruises Soars 13% as Strong Demand and Booking Trends Boost Investor Confidence","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCL"],"gpt_icon":0},{"id":"2526315823","title":"RCL Vs CCL: Which Cruise Stock Should You Add to Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315823?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:33","pubTimestamp":1744216380,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises Ltd. RCL and Carnival Corporation & plc CCL are the two giants of the cruise industry, with market caps of $48.5 billion and $22.6 billion, respectively. Both stocks have outperformed the industry in the past year.With the demand for the cruise industry on the rise, find out which stock has more upside potential right now. Let us take a closer look at both companies' fundamentals, earnings growth and valuation.Thanks to improved operational execution across its brands, Carnival has been witnessing solid booking trends for a few quarters now. In the fiscal first quarter, the company experienced another early start to a strong wave season, driven by its yield management strategy. The company’s advanced booked position remains strong, with pricing at historical highs for each quarter of fiscal 2025 and occupancy levels aligning with last year’s record.CCL continues to generate sustained demand, even for long-term sailings. With most of fiscal 2025 already booked, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcl-vs-ccl-cruise-stock-163300318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","LU1366192091.USD","BK4535","RCL","CCL","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4547","IE00B19Z9Z06.USD","CUK","BK4517","BK4588","LU0266013472.USD","BK4142","BK4561","ABNB","BK4566","BK4585"],"gpt_icon":0},{"id":"2526398364","title":"BNP Paribas Exane Adjusts Royal Caribbean Group PT to $237 From $262, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398364?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:18","pubTimestamp":1744208318,"startTime":"0","endTime":"0","summary":"Royal Caribbean Group (RCL) has an average rating of overweight and mean price target of $280.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","RGLD","RCL"],"gpt_icon":0},{"id":"2526684439","title":"Jim Cramer Backs Royal Caribbean Cruises Ltd. (RCL): “Cash Register Continues to Ring”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684439","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684439?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:26","pubTimestamp":1744136789,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Nailed These 11 Stock Picks. In this article, we are going to take a look at where Royal Caribbean Cruises Ltd.  stands against other stocks that Jim Cramer discusses.On Thursday, April 3rd, the host of Mad Moneyopened the most recent show by addressing the growing concerns surrounding the current tariff policies. He questioned the effectiveness of these tariffs as he asked:. READ ALSO:Jim Cramer’s Thoughts on Liberation Day, Tariffs, and 17 Stocks to Watch Right Now, and10 Stocks on Jim Cramer’s Radar Recently. For this article, we compiled a list of 11 stocks that were discussed by Jim Cramer during Mad Money episodes that aired 1 year ago between April 5 and April 12. We then calculated their performance for the past 12 months, until April 2nd, 2025, market close. We have also included the hedge fund sentiment for the stocks, which we sourced from Insider Monkey’s Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-backs-royal-caribbean-182629950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","LU1366192091.USD","BK4517","LU0266013472.USD","BK4142","BK4585","BK4566","BK4588","BK4213","REI"],"gpt_icon":0},{"id":"2526482558","title":"Hyatt Expands Lifestyle Portfolio With New Opening in Toronto","url":"https://stock-news.laohu8.com/highlight/detail?id=2526482558","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526482558?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125300,"startTime":"0","endTime":"0","summary":"Hyatt Hotels Corporation H has opened TOOR Hotel in Toronto’s Garden District. This marks the company’s second JdV by Hyatt hotel in the city and third in Canada.The new property expands the company’s presence in Toronto and supports its focus on growing the lifestyle portfolio.Hyatt Strengthens Brand Presence in Growing Toronto Market. TOOR Hotel is owned and managed by Manga Hotel Group, based in Toronto, Ontario. The property is located downtown and designed to reflect the city’s culture and energy. As Toronto continues to grow as a global destination, the hotel is positioned to serve the needs of both business and leisure travelers.The hotel operates under the JdV by Hyatt brand and adds to the company’s presence in Canada. It also offers an additional option for World of Hyatt members visiting the region.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-expands-lifestyle-portfolio-opening-151500940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4517","RICK","LU2517655028.SGD","ATGE","BK4216","H","BK4588","LU2362541273.HKD","BK4585","LU0266013472.USD","LU2362540622.SGD","BK4209","LU2517655291.USD","LU2517655374.HKD","LU2362541513.USD","BK4142","LU1366192091.USD","BK4204","RCL"],"gpt_icon":0},{"id":"2525812522","title":"Royal Caribbean Group Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812522?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:14","pubTimestamp":1744125240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:14 ET (15:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","SF","RGLD"],"gpt_icon":0},{"id":"1112653974","title":"Stock Track | Royal Caribbean Cruises Soars 5.22% as Analysts Boost Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1112653974","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112653974?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:26","pubTimestamp":1744072006,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises  saw its stock surge 5.22% in Monday's trading session, buoyed by positive analyst sentiment and strong growth projections. The cruise line operator has been gaining attention from investors due to its impressive financial outlook and favorable ratings from Wall Street.According to recent analyst reports, Royal Caribbean is positioned for substantial growth in the coming year. The company's bottom line is projected to rise 26.7% year-over-year for 2025, while its top line","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCL"],"gpt_icon":0},{"id":"1110012221","title":"Stock Track | Royal Caribbean Cruises Soars 5.22% on Strong Growth Prospects and Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1110012221","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110012221?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:26","pubTimestamp":1744072006,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises  stock surged 5.22% in Monday's trading session, driven by a bullish analyst report highlighting the company's robust growth prospects. The cruise line operator's shares gained momentum as investors responded positively to projections of significant earnings and revenue growth for the upcoming year.According to a recent analysis by Zacks Investment Research, Royal Caribbean is positioned as a top growth stock for long-term investors. The company boasts impressive growth f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Royal Caribbean Cruises Soars 5.22% on Strong Growth Prospects and Analyst Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCL"],"gpt_icon":0},{"id":"2525076754","title":"Carter's Shares Plunge 31.4% YTD: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076754?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:15","pubTimestamp":1744049700,"startTime":"0","endTime":"0","summary":"Carter's, Inc. CRI has been reeling under rough waters, thanks to several challenges it has been facing for a while. Tough macroeconomic factors with continued inflationary pressures and elevated interest rates, coupled with high inbound freight costs, have been making things difficult for the stock.Consequently, shares of this baby and young children’s apparel retailer have lost 31.4% so far this year, underperforming its Shoes and Retail Apparel industry and broader Consumer Discretionary sector’s declines of 25.2% and 13.8%, respectively.Given the headwinds surrounding the stock, the Zacks Consensus Estimate for 2025 and 2026 has gone south. In the past 30 days, the consensus estimate for earnings per share  has dropped 12.5% to $3.72 for 2025 and 15.4% to $3.78 for 2026. This implies a year-over-year earnings decline of about 36% for 2025 and growth of 1.6% for 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carters-shares-plunge-31-4-181500318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","CRI","BK4142","LU1366192091.USD","BK4211","BK4202","BK4566","GIL","RL","LU0006061336.USD","BK4585","RCL","BK4517","ISBC","BK4588"],"gpt_icon":0},{"id":"2525734147","title":"Royal Caribbean Cruises (NYSE:RCL) Sees 13% Drop as Trade Tensions Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734147","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734147?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:06","pubTimestamp":1743790015,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises (NYSE:RCL) experienced a 13% price decline over the last week, reflecting broader market sentiment amid escalating global trade tensions. The overall market dropped 5.6% during this period, exacerbated by President Trump's announcement of sweeping tariffs against U.S. trading partners, prompting fears of a trade war. This backdrop of economic uncertainty and potential impact on international travel could have influenced Royal Caribbean's recent stock performance, as...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-rcl/royal-caribbean-cruises/news/royal-caribbean-cruises-nysercl-sees-13-drop-as-trade-tensio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0266013472.USD","BK4585","RCL","BK4517","BK4142","LU1366192091.USD","NYSE","BK4566","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"RCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.52,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"RCL","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"RCL","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-27","symbol":"RCL","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-29","symbol":"RCL","fiscalQuarterEnding":"2024/09","expectedEps":5.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":5.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.3,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-06","value":0.375,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.375,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.375,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5357,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2025-04-21","current":18.025172,"percent":0.723127,"low":-498.29028,"twenty":-5.277577,"median":-3.672614,"eighty":19.995728,"high":85.147431,"avg":-15.771778,"sd":98.11504,"marketCap":51858419608},"quantilePoints":[{"date":"2020-04-24","current":3.971117,"twenty":13.350778,"median":18.766243,"eighty":33.652524,"marketCap":7461279217},{"date":"2020-05-01","current":4.537624,"twenty":13.287988,"median":18.624057,"eighty":33.512335,"marketCap":8525682558},{"date":"2020-05-08","current":4.443021,"twenty":13.261624,"median":18.532665,"eighty":33.44797,"marketCap":8347933474},{"date":"2020-05-15","current":4.168114,"twenty":13.221695,"median":18.42895,"eighty":33.422155,"marketCap":7831415546},{"date":"2020-05-22","current":48.898565,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":9032885163},{"date":"2020-05-29","current":58.793893,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10860819504},{"date":"2020-06-05","current":78.709234,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":14539720578},{"date":"2020-06-12","current":69.346643,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":12810197364},{"date":"2020-06-19","current":62.647744,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":11572729786},{"date":"2020-06-26","current":52.605062,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":9717575346},{"date":"2020-07-02","current":56.118867,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10366670015},{"date":"2020-07-10","current":58.680545,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10839880967},{"date":"2020-07-17","current":60.23342,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":11126738933},{"date":"2020-07-24","current":57.615068,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10643058712},{"date":"2020-07-31","current":55.212079,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10199161713},{"date":"2020-08-07","current":59.054595,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10908978141},{"date":"2020-08-14","current":-6.738323,"twenty":13.141591,"median":18.29412,"eighty":33.279721,"marketCap":12987410188},{"date":"2020-08-21","current":-6.853042,"twenty":13.111383,"median":18.172254,"eighty":33.18505,"marketCap":13208518163},{"date":"2020-08-28","current":-7.809772,"twenty":13.079664,"median":18.144659,"eighty":33.080679,"marketCap":15052515742},{"date":"2020-09-04","current":-8.013592,"twenty":13.054853,"median":18.09706,"eighty":33.023877,"marketCap":15445358067},{"date":"2020-09-11","current":-7.722898,"twenty":13.013722,"median":17.99464,"eighty":32.981917,"marketCap":14885074751},{"date":"2020-09-18","current":-7.28964,"twenty":12.967441,"median":17.784617,"eighty":32.888237,"marketCap":14050016476},{"date":"2020-09-25","current":-7.193856,"twenty":12.94167,"median":17.538292,"eighty":32.823094,"marketCap":13865402050},{"date":"2020-10-02","current":-7.268479,"twenty":12.918457,"median":17.44952,"eighty":32.692555,"marketCap":14009229568},{"date":"2020-10-09","current":-7.917808,"twenty":12.886825,"median":17.281356,"eighty":32.644267,"marketCap":15260743641},{"date":"2020-10-16","current":-6.806682,"twenty":12.840484,"median":17.160996,"eighty":32.585726,"marketCap":13119164714},{"date":"2020-10-23","current":-7.460392,"twenty":12.804811,"median":17.095766,"eighty":32.529027,"marketCap":14379121889},{"date":"2020-10-30","current":-3.026831,"twenty":12.753663,"median":16.974005,"eighty":32.507226,"marketCap":12583721643},{"date":"2020-11-06","current":-3.160512,"twenty":12.717229,"median":16.652645,"eighty":32.44786,"marketCap":13139484742},{"date":"2020-11-13","current":-3.810206,"twenty":12.68644,"median":16.490896,"eighty":32.380802,"marketCap":15840515924},{"date":"2020-11-20","current":-3.91651,"twenty":12.626306,"median":16.406248,"eighty":32.380802,"marketCap":16282462056},{"date":"2020-11-27","current":-4.396765,"twenty":12.581362,"median":16.294233,"eighty":32.380802,"marketCap":18279071484},{"date":"2020-12-04","current":-4.464217,"twenty":12.563992,"median":16.175069,"eighty":32.380802,"marketCap":18559494156},{"date":"2020-12-11","current":-4.125879,"twenty":12.545184,"median":15.904969,"eighty":32.380802,"marketCap":17152894031},{"date":"2020-12-18","current":-3.900861,"twenty":12.532841,"median":15.73848,"eighty":32.380802,"marketCap":16217403996},{"date":"2020-12-24","current":-3.812904,"twenty":12.469858,"median":15.661062,"eighty":32.343289,"marketCap":15851732831},{"date":"2020-12-31","current":-4.264746,"twenty":12.435776,"median":15.592978,"eighty":32.297723,"marketCap":17730215814},{"date":"2021-01-08","current":-4.166535,"twenty":12.417191,"median":15.512387,"eighty":32.274532,"marketCap":17321915223},{"date":"2021-01-15","current":-4.16368,"twenty":12.384611,"median":15.388669,"eighty":32.274532,"marketCap":17310046019},{"date":"2021-01-22","current":-4.108865,"twenty":12.377277,"median":15.28552,"eighty":32.274532,"marketCap":17082157317},{"date":"2021-01-29","current":-3.711454,"twenty":12.35964,"median":15.169974,"eighty":32.274532,"marketCap":15429964225},{"date":"2021-02-05","current":-4.087167,"twenty":12.303777,"median":15.038614,"eighty":32.274532,"marketCap":16991951372},{"date":"2021-02-12","current":-3.861625,"twenty":12.289373,"median":14.967166,"eighty":32.274532,"marketCap":16054284315},{"date":"2021-02-19","current":-4.503421,"twenty":12.272039,"median":14.890422,"eighty":32.274532,"marketCap":18722481206},{"date":"2021-02-26","current":-3.821483,"twenty":12.207472,"median":14.838826,"eighty":32.274532,"marketCap":22154902321},{"date":"2021-03-05","current":-3.798543,"twenty":12.190682,"median":14.690353,"eighty":32.276041,"marketCap":22021909298},{"date":"2021-03-12","current":-3.961444,"twenty":12.135147,"median":14.656653,"eighty":32.276041,"marketCap":22966323625},{"date":"2021-03-19","current":-3.983399,"twenty":12.104625,"median":14.601502,"eighty":32.276041,"marketCap":23093603184},{"date":"2021-03-26","current":-3.712921,"twenty":11.929675,"median":14.55125,"eighty":32.274532,"marketCap":21525519018},{"date":"2021-04-01","current":-3.805568,"twenty":11.854917,"median":14.532768,"eighty":32.274532,"marketCap":22062638757},{"date":"2021-04-09","current":-3.946515,"twenty":11.763093,"median":14.504882,"eighty":32.276041,"marketCap":22879773525},{"date":"2021-04-16","current":-3.749365,"twenty":11.671587,"median":14.491558,"eighty":32.276041,"marketCap":21736803086},{"date":"2021-04-23","current":-3.767971,"twenty":11.600592,"median":14.431786,"eighty":32.276041,"marketCap":21844669977},{"date":"2021-04-30","current":-4.035754,"twenty":11.457257,"median":14.370695,"eighty":32.276041,"marketCap":22134918626},{"date":"2021-05-07","current":-3.912291,"twenty":10.98106,"median":14.327852,"eighty":32.276041,"marketCap":21457760678},{"date":"2021-05-14","current":-3.911362,"twenty":9.640386,"median":14.296606,"eighty":32.276041,"marketCap":21452669265},{"date":"2021-05-21","current":-3.844061,"twenty":8.644601,"median":14.240714,"eighty":32.276041,"marketCap":21083541812},{"date":"2021-05-28","current":-4.329094,"twenty":5.361214,"median":14.212721,"eighty":32.276041,"marketCap":23743805178},{"date":"2021-06-04","current":-4.366226,"twenty":4.805245,"median":14.184822,"eighty":32.276041,"marketCap":23947461703},{"date":"2021-06-11","current":-4.181496,"twenty":4.529493,"median":14.155017,"eighty":32.276041,"marketCap":22934270489},{"date":"2021-06-18","current":-3.974951,"twenty":4.235338,"median":14.143296,"eighty":32.276041,"marketCap":21801431065},{"date":"2021-06-25","current":-4.141115,"twenty":4.152978,"median":14.088119,"eighty":32.276041,"marketCap":22712794017},{"date":"2021-07-02","current":-3.993516,"twenty":4.013633,"median":14.064725,"eighty":32.276041,"marketCap":21903259328},{"date":"2021-07-09","current":-3.821318,"twenty":3.840932,"median":14.036644,"eighty":32.276041,"marketCap":20958802190},{"date":"2021-07-16","current":-3.359956,"twenty":3.762671,"median":14.011275,"eighty":32.276041,"marketCap":18428369860},{"date":"2021-07-23","current":-3.607347,"twenty":3.352433,"median":13.983974,"eighty":32.276041,"marketCap":19785231462},{"date":"2021-07-30","current":-3.567894,"twenty":2.992696,"median":13.962606,"eighty":32.276041,"marketCap":19568846403},{"date":"2021-08-06","current":-3.870932,"twenty":2.489241,"median":13.953456,"eighty":32.276041,"marketCap":20100466895},{"date":"2021-08-13","current":-3.869461,"twenty":-3.080239,"median":13.938436,"eighty":32.276041,"marketCap":20092826069},{"date":"2021-08-20","current":-3.836108,"twenty":-3.393746,"median":13.920105,"eighty":32.276041,"marketCap":19919634007},{"date":"2021-08-27","current":-4.083804,"twenty":-3.533323,"median":13.87742,"eighty":32.276041,"marketCap":21205839758},{"date":"2021-09-03","current":-3.895947,"twenty":-3.592183,"median":13.860469,"eighty":32.276041,"marketCap":20230360941},{"date":"2021-09-10","current":-4.000421,"twenty":-3.639906,"median":13.845939,"eighty":32.276041,"marketCap":20772859604},{"date":"2021-09-17","current":-4.1098,"twenty":-3.676327,"median":13.822176,"eighty":32.276041,"marketCap":21340827688},{"date":"2021-09-24","current":-4.448237,"twenty":-3.701953,"median":13.802276,"eighty":32.276041,"marketCap":23098217723},{"date":"2021-10-01","current":-4.528677,"twenty":-3.717861,"median":13.768455,"eighty":32.276041,"marketCap":23515916224},{"date":"2021-10-08","current":-4.303052,"twenty":-3.746441,"median":13.748704,"eighty":32.276041,"marketCap":22344322867},{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.03156,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37956432918},{"date":"2024-06-07","current":18.894688,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39773318241},{"date":"2024-06-14","current":18.983935,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":39961183154},{"date":"2024-06-21","current":18.364096,"twenty":-5.133922,"median":-3.642651,"eighty":13.393509,"marketCap":38656422731},{"date":"2024-06-28","current":19.586658,"twenty":-5.141376,"median":-3.644014,"eighty":13.47301,"marketCap":41229914691},{"date":"2024-07-05","current":18.996161,"twenty":-5.141376,"median":-3.644014,"eighty":13.719578,"marketCap":39986918074},{"date":"2024-07-12","current":19.949759,"twenty":-5.141376,"median":-3.644014,"eighty":13.953708,"marketCap":41994241803},{"date":"2024-07-15","current":20.343423,"twenty":-5.141376,"median":-3.644014,"eighty":14.098156,"marketCap":42822906214},{"date":"2024-08-02","current":15.248551,"twenty":-5.247931,"median":-3.665659,"eighty":14.2869,"marketCap":38121378298},{"date":"2024-08-09","current":16.052732,"twenty":-5.247931,"median":-3.665659,"eighty":14.460151,"marketCap":40131831161},{"date":"2024-08-16","current":16.501674,"twenty":-5.247931,"median":-3.665659,"eighty":14.543285,"marketCap":41254183848},{"date":"2024-08-23","current":16.977617,"twenty":-5.247931,"median":-3.665659,"eighty":14.601763,"marketCap":42444043640},{"date":"2024-08-30","current":17.939994,"twenty":-5.247931,"median":-3.665659,"eighty":15.09951,"marketCap":44849985692},{"date":"2024-09-06","current":16.991596,"twenty":-5.247931,"median":-3.665659,"eighty":15.818994,"marketCap":42478990284},{"date":"2024-09-13","current":17.803434,"twenty":-5.247931,"median":-3.665659,"eighty":16.451014,"marketCap":44508583859},{"date":"2024-09-20","current":18.447527,"twenty":-5.247931,"median":-3.665659,"eighty":16.811443,"marketCap":46118817701},{"date":"2024-09-27","current":19.657219,"twenty":-5.247931,"median":-3.665659,"eighty":17.000198,"marketCap":49143046538},{"date":"2024-10-04","current":18.619572,"twenty":-5.247931,"median":-3.665659,"eighty":17.149447,"marketCap":46548930247},{"date":"2024-10-11","current":20.816372,"twenty":-5.247931,"median":-3.665659,"eighty":17.229678,"marketCap":52040929814},{"date":"2024-10-18","current":21.635736,"twenty":-5.247931,"median":-3.665659,"eighty":17.346192,"marketCap":54089340812},{"date":"2024-10-25","current":21.833588,"twenty":-5.247931,"median":-3.665659,"eighty":17.459549,"marketCap":54583970240},{"date":"2024-10-31","current":21.530686,"twenty":-5.247931,"median":-3.665659,"eighty":17.54051,"marketCap":56022845006},{"date":"2024-11-08","current":22.787228,"twenty":-5.270123,"median":-3.667135,"eighty":17.701282,"marketCap":59292367924},{"date":"2024-11-15","current":24.077871,"twenty":-5.270123,"median":-3.667135,"eighty":17.950747,"marketCap":62650619672},{"date":"2024-11-22","current":24.549074,"twenty":-5.270123,"median":-3.667135,"eighty":18.057233,"marketCap":63876690766},{"date":"2024-11-29","current":25.219712,"twenty":-5.270123,"median":-3.667135,"eighty":18.107738,"marketCap":65621691074},{"date":"2024-12-06","current":25.951317,"twenty":-5.270123,"median":-3.667135,"eighty":18.218664,"marketCap":67525327773},{"date":"2024-12-13","current":25.229012,"twenty":-5.270123,"median":-3.667135,"eighty":18.354316,"marketCap":65645889846},{"date":"2024-12-20","current":23.845369,"twenty":-5.270123,"median":-3.667135,"eighty":18.457011,"marketCap":62045650382},{"date":"2024-12-27","current":24.568708,"twenty":-5.270123,"median":-3.667135,"eighty":18.619572,"marketCap":63927777062},{"date":"2025-01-03","current":23.665568,"twenty":-5.270123,"median":-3.667135,"eighty":18.657237,"marketCap":61577807464},{"date":"2025-01-10","current":23.479566,"twenty":-5.27385,"median":-3.669874,"eighty":18.829436,"marketCap":61093832032},{"date":"2025-01-17","current":24.105771,"twenty":-5.27385,"median":-3.669874,"eighty":18.972198,"marketCap":62723215987},{"date":"2025-01-24","current":24.609008,"twenty":-5.27385,"median":-3.669874,"eighty":19.013123,"marketCap":64032638406},{"date":"2025-01-31","current":25.683343,"twenty":-5.27385,"median":-3.669874,"eighty":19.115727,"marketCap":73890977415},{"date":"2025-02-07","current":25.254337,"twenty":-5.27385,"median":-3.669874,"eighty":19.214459,"marketCap":72656727311},{"date":"2025-02-14","current":24.309402,"twenty":-5.27385,"median":-3.669874,"eighty":19.283294,"marketCap":69938150282},{"date":"2025-02-21","current":22.814672,"twenty":-5.27385,"median":-3.669874,"eighty":19.330752,"marketCap":65637811813},{"date":"2025-02-28","current":22.27866,"twenty":-5.27385,"median":-3.669874,"eighty":19.472628,"marketCap":64095704052},{"date":"2025-03-07","current":20.162673,"twenty":-5.277577,"median":-3.672614,"eighty":19.606142,"marketCap":58008011637},{"date":"2025-03-14","current":19.44799,"twenty":-5.277577,"median":-3.672614,"eighty":19.637139,"marketCap":55951867956},{"date":"2025-03-21","current":20.085967,"twenty":-5.277577,"median":-3.672614,"eighty":19.812883,"marketCap":57787326058},{"date":"2025-03-28","current":20.3217,"twenty":-5.277577,"median":-3.672614,"eighty":19.995728,"marketCap":58465530518},{"date":"2025-04-04","current":17.64725,"twenty":-5.277577,"median":-3.672614,"eighty":19.995728,"marketCap":50771139442},{"date":"2025-04-11","current":18.008334,"twenty":-5.27385,"median":-3.669874,"eighty":19.988977,"marketCap":51809976432},{"date":"2025-04-17","current":17.932562,"twenty":-5.27385,"median":-3.669874,"eighty":19.988977,"marketCap":51591982141},{"date":"2025-04-21","current":18.025172,"twenty":-5.277577,"median":-3.672614,"eighty":19.995728,"marketCap":51858419608}],"updateTime":1745330732638}}}