US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Royal Caribbean Cruises

278.08

-3.4800-1.24%

Post-market: 276.04-2.0370-0.73%19:59 EST

Volume:3.94M

Turnover:1.08B

Market Cap:75.20B

PE:17.79

High:279.44

Open:270.77

Low:265.20

Close:281.56

52wk High:366.50

52wk Low:164.01

Shares:270.42M

Float Shares:257.22M

Volume Ratio:1.24

T/O Rate:1.53%

Dividend:3.50

Dividend Rate:1.26%

EPS(TTM):15.64

EPS(LYR):15.64

ROE:47.73%

ROA:7.81%

PB:7.49

PE(LYR):17.79

Loading ...

Overview Company News Filings

Stocks to Watch Thursday: Caterpillar, Honeywell, Southwest -- WSJ

Stock Track | Royal Caribbean Cruises Soars 8.45% Intraday on Strong Earnings, Upbeat Guidance and Fleet Expansion

Viking Holdings up About 3%

THOMSON REUTERS

Carnival Corp, Norwegian Cruise Line Holdings up About 7%

THOMSON REUTERS

Shares of Peers Rise

THOMSON REUTERS

Royal Caribbean Group : JP Morgan Raises Target Price to $368.00 From $357.00

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, Summit, Lockheed Martin

Sector Update: Consumer Stocks Mixed Pre-Bell Thursday

MT Newswires Live

Royal Caribbean Cruises (RCL.US) Gains in Pre-Market Trading! 2026 Profit Guidance Exceeds Expectations as Accelerating Cruise Demand Fuels Fleet Expansion

S&P 500 Futures Up In Premarket Trading; Joby Aviation, Las Vegas Sands Lag

Royal Caribbean Forecasts Profit Above Estimates on Strong Cruise Demand

Shares of Carnival Corp, Norwegian Cruise Line Holdings up About 3% Premarket After Peer Royal Caribbean Forecasts Upbeat Annual Profit

THOMSON REUTERS

GUIDANCE: (RCL) Royal Caribbean Expects 2026 Adjusted EPS Range $17.70 - $18.10, vs. FactSet Est of $17.65

MT Newswires Live

Royal Caribbean Q4 adjusted EPS meets expectations on high occupancy rates, cost control

Earnings Flash (RCL) Royal Caribbean Posts Q4 Adjusted EPS $2.80, vs. FactSet Est of $2.80

MT Newswires Live

Royal Caribbean forecasts annual profit above estimates

Royal Caribbean Group Shares up 8% Premarket After Annual Adj Profit Forecast Above Estimates

THOMSON REUTERS

Stock Track | Royal Caribbean Cruises Soars 6.65% in Pre-Market on Strong Earnings Guidance and Expansion Plans

Royal Caribbean reports Q4 net income of USD 754 million and Q4 passenger ticket revenue of USD 2.9 billion

Royal Caribbean Group: Continues to See Elevated Close-in Bookings

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"Royal Caribbean Cruises","latestPrice":278.08,"timestamp":1772830800000,"preClose":281.56,"halted":0,"volume":3936713,"hourTrading":{"tag":"盘后","latestPrice":276.043,"preClose":278.08,"latestTime":"19:59 EST","volume":54541,"amount":15162851.3486,"timestamp":1772845192869,"change":-2.037,"changeRate":-0.007325,"amplitude":0.009638},"delay":0,"changeRate":-0.012359710186106045,"floatShares":257220338,"shares":270423022,"eps":15.635036,"marketStatus":"Market Closed","change":-3.48,"latestTime":"03-06 16:00:00 EST","open":270.77,"high":279.44,"low":265.2,"amount":1078443472.65908,"amplitude":0.050575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.635036,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":281.56,"dividendRate":0.012586,"preHourTrading":{"tag":"盘前","latestPrice":271.15,"preClose":281.56,"latestTime":"09:29 EST","volume":14002,"amount":3844116.0810000002,"timestamp":1772807386079,"change":-10.41,"changeRate":-0.036973,"amplitude":0.042691},"postHourTrading":{"tag":"盘后","latestPrice":276.043,"preClose":278.08,"latestTime":"19:59 EST","volume":54541,"amount":15162851.3486,"timestamp":1772845192869,"change":-2.037,"changeRate":-0.007325,"amplitude":0.009638},"volumeRatio":1.2449638864364168,"optionData":{"bulkOrders":[{"symbol":"RCL","call":false,"expireDate":1776398400000,"strike":"260.0","timestamp":1772827324336,"price":12.45,"volume":7000,"amount":8715000,"type":"+"},{"symbol":"RCL","call":false,"expireDate":1776398400000,"strike":"290.0","timestamp":1772827324336,"price":23.9,"volume":5000,"amount":11950000,"type":"-"}]},"impliedVol":0.5915,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":257220338,"roa":"7.81%","roe":"47.73%","lyrEps":15.635036,"volumeRatio":1.2449638864364168,"shares":270423022,"dividePrice":3.5,"high":279.44,"amplitude":0.050575,"preClose":281.56,"low":265.2,"week52Low":164.01,"pbRate":"7.49","psRate":"4.19","week52High":366.5,"institutionHeld":0.8022,"latestPrice":278.08,"eps":15.635036,"divideRate":0.012586,"volume":3936713,"delay":0,"ttmEps":15.635036,"open":270.77,"prevYearClose":278.92,"prevWeekClose":310.96,"prevMonthClose":310.96,"prevQuarterClose":278.92,"fiveDayClose":310.96,"twentyDayClose":326.09,"sixtyDayClose":252.41,"dividendPayoutRate":0.22223524591314145,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":2.6842105263157894,"fiveYearAvgDividendRate":0.015270349527534801},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"RCL","amount":1.5,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-03","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-04-03"},{"market":"US","date":"2026-01-29","symbol":"RCL","fiscalQuarterEnding":"2025/12","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":2.8},{"date":"2025-12-26","symbol":"RCL","amount":1,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-14"},{"market":"US","date":"2025-10-28","symbol":"RCL","fiscalQuarterEnding":"2025/09","expectedEps":5.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":5.75},{"date":"2025-09-25","symbol":"RCL","amount":1,"announcedDate":"2025-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-13","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-10-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.375,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-13","value":0.48,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-05","value":0.48,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-04-05","value":0.48,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-07-05","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5357,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1769835600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2026-03-05","current":17.785696,"percent":0.62008,"low":-498.29028,"twenty":-4.355044,"median":-2.161317,"eighty":21.833588,"high":36.20976,"avg":-13.595231,"sd":97.361108,"marketCap":77698433904},"quantilePoints":[{"date":"2021-03-12","current":-3.961444,"twenty":12.135147,"median":14.656653,"eighty":32.276041,"marketCap":22966323625},{"date":"2021-03-19","current":-3.983399,"twenty":12.104625,"median":14.601502,"eighty":32.276041,"marketCap":23093603184},{"date":"2021-03-26","current":-3.712921,"twenty":11.929675,"median":14.55125,"eighty":32.274532,"marketCap":21525519018},{"date":"2021-04-01","current":-3.805568,"twenty":11.854917,"median":14.532768,"eighty":32.274532,"marketCap":22062638757},{"date":"2021-04-09","current":-3.946515,"twenty":11.763093,"median":14.504882,"eighty":32.276041,"marketCap":22879773525},{"date":"2021-04-16","current":-3.749365,"twenty":11.671587,"median":14.491558,"eighty":32.276041,"marketCap":21736803086},{"date":"2021-04-23","current":-3.767971,"twenty":11.600592,"median":14.431786,"eighty":32.276041,"marketCap":21844669977},{"date":"2021-04-30","current":-4.035754,"twenty":11.457257,"median":14.370695,"eighty":32.276041,"marketCap":22134918626},{"date":"2021-05-07","current":-3.912291,"twenty":10.98106,"median":14.327852,"eighty":32.276041,"marketCap":21457760678},{"date":"2021-05-14","current":-3.911362,"twenty":9.640386,"median":14.296606,"eighty":32.276041,"marketCap":21452669265},{"date":"2021-05-21","current":-3.844061,"twenty":8.644601,"median":14.240714,"eighty":32.276041,"marketCap":21083541812},{"date":"2021-05-28","current":-4.329094,"twenty":5.361214,"median":14.212721,"eighty":32.276041,"marketCap":23743805178},{"date":"2021-06-04","current":-4.366226,"twenty":4.805245,"median":14.184822,"eighty":32.276041,"marketCap":23947461703},{"date":"2021-06-11","current":-4.181496,"twenty":4.529493,"median":14.155017,"eighty":32.276041,"marketCap":22934270489},{"date":"2021-06-18","current":-3.974951,"twenty":4.235338,"median":14.143296,"eighty":32.276041,"marketCap":21801431065},{"date":"2021-06-25","current":-4.141115,"twenty":4.152978,"median":14.088119,"eighty":32.276041,"marketCap":22712794017},{"date":"2021-07-02","current":-3.993516,"twenty":4.013633,"median":14.064725,"eighty":32.276041,"marketCap":21903259328},{"date":"2021-07-09","current":-3.821318,"twenty":3.840932,"median":14.036644,"eighty":32.276041,"marketCap":20958802190},{"date":"2021-07-16","current":-3.359956,"twenty":3.762671,"median":14.011275,"eighty":32.276041,"marketCap":18428369860},{"date":"2021-07-23","current":-3.607347,"twenty":3.352433,"median":13.983974,"eighty":32.276041,"marketCap":19785231462},{"date":"2021-07-30","current":-3.567894,"twenty":2.992696,"median":13.962606,"eighty":32.276041,"marketCap":19568846403},{"date":"2021-08-06","current":-3.870932,"twenty":2.489241,"median":13.953456,"eighty":32.276041,"marketCap":20100466895},{"date":"2021-08-13","current":-3.869461,"twenty":-3.080239,"median":13.938436,"eighty":32.276041,"marketCap":20092826069},{"date":"2021-08-20","current":-3.836108,"twenty":-3.393746,"median":13.920105,"eighty":32.276041,"marketCap":19919634007},{"date":"2021-08-27","current":-4.083804,"twenty":-3.533323,"median":13.87742,"eighty":32.276041,"marketCap":21205839758},{"date":"2021-09-03","current":-3.895947,"twenty":-3.592183,"median":13.860469,"eighty":32.276041,"marketCap":20230360941},{"date":"2021-09-10","current":-4.000421,"twenty":-3.639906,"median":13.845939,"eighty":32.276041,"marketCap":20772859604},{"date":"2021-09-17","current":-4.1098,"twenty":-3.676327,"median":13.822176,"eighty":32.276041,"marketCap":21340827688},{"date":"2021-09-24","current":-4.448237,"twenty":-3.701953,"median":13.802276,"eighty":32.276041,"marketCap":23098217723},{"date":"2021-10-01","current":-4.528677,"twenty":-3.717861,"median":13.768455,"eighty":32.276041,"marketCap":23515916224},{"date":"2021-10-08","current":-4.303052,"twenty":-3.746441,"median":13.748704,"eighty":32.276041,"marketCap":22344322867},{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.054788,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":38005329265},{"date":"2024-06-07","current":18.897133,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39778465225},{"date":"2024-06-14","current":18.155038,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":38216355606},{"date":"2024-06-21","current":18.475349,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":38890610499},{"date":"2024-06-28","current":19.491298,"twenty":-5.131043,"median":-3.641693,"eighty":13.731797,"marketCap":41029182318},{"date":"2024-07-05","current":19.167319,"twenty":-5.131043,"median":-3.641693,"eighty":13.848098,"marketCap":40347206948},{"date":"2024-07-12","current":20.343423,"twenty":-5.131043,"median":-3.641693,"eighty":14.18129,"marketCap":42822906214},{"date":"2024-07-19","current":20.574488,"twenty":-5.131043,"median":-3.641693,"eighty":14.48328,"marketCap":43309296194},{"date":"2024-07-26","current":15.811787,"twenty":-5.131043,"median":-3.641693,"eighty":14.547213,"marketCap":39529467563},{"date":"2024-08-02","current":14.297126,"twenty":-5.131043,"median":-3.641693,"eighty":14.58387,"marketCap":35742814347},{"date":"2024-08-09","current":16.037287,"twenty":-5.131043,"median":-3.641693,"eighty":14.707809,"marketCap":40093218110},{"date":"2024-08-16","current":16.248372,"twenty":-5.131043,"median":-3.641693,"eighty":15.681635,"marketCap":40620929809},{"date":"2024-08-23","current":17.535688,"twenty":-5.131043,"median":-3.641693,"eighty":15.999601,"marketCap":43839221210},{"date":"2024-08-30","current":17.701282,"twenty":-5.131043,"median":-3.641693,"eighty":16.349693,"marketCap":44253204535},{"date":"2024-09-06","current":16.83353,"twenty":-5.131043,"median":-3.641693,"eighty":16.799951,"marketCap":42083824383},{"date":"2024-09-13","current":18.060426,"twenty":-5.131043,"median":-3.641693,"eighty":16.983209,"marketCap":45151064474},{"date":"2024-09-20","current":18.715272,"twenty":-5.131043,"median":-3.641693,"eighty":17.075253,"marketCap":46788180351},{"date":"2024-09-27","current":19.090545,"twenty":-5.131043,"median":-3.641693,"eighty":17.215622,"marketCap":47726363341},{"date":"2024-10-04","current":19.294849,"twenty":-5.131043,"median":-3.641693,"eighty":17.324185,"marketCap":48237121989},{"date":"2024-10-11","current":21.042181,"twenty":-5.131043,"median":-3.641693,"eighty":17.429236,"marketCap":52605452530},{"date":"2024-10-18","current":21.499176,"twenty":-5.131043,"median":-3.641693,"eighty":17.538099,"marketCap":53747938979},{"date":"2024-10-25","current":21.603478,"twenty":-5.131043,"median":-3.641693,"eighty":17.689859,"marketCap":54008694710},{"date":"2024-11-01","current":20.879681,"twenty":-5.131043,"median":-3.641693,"eighty":17.944295,"marketCap":54328930994},{"date":"2024-11-08","current":23.278065,"twenty":-5.131043,"median":-3.641693,"eighty":18.055766,"marketCap":60569525314},{"date":"2024-11-15","current":23.920803,"twenty":-5.131043,"median":-3.641693,"eighty":18.11419,"marketCap":62241929307},{"date":"2024-11-22","current":24.954144,"twenty":-5.131043,"median":-3.641693,"eighty":18.239233,"marketCap":64930681707},{"date":"2024-11-29","current":25.219712,"twenty":-5.131043,"median":-3.641693,"eighty":18.358228,"marketCap":65621691074},{"date":"2024-12-06","current":26.669489,"twenty":-5.131043,"median":-3.641693,"eighty":18.460044,"marketCap":69394010691},{"date":"2024-12-13","current":25.334413,"twenty":-5.131043,"median":-3.641693,"eighty":18.622583,"marketCap":65920142590},{"date":"2024-12-20","current":24.637941,"twenty":-5.131043,"median":-3.641693,"eighty":18.720531,"marketCap":64107923473},{"date":"2024-12-27","current":24.046871,"twenty":-5.131043,"median":-3.641693,"eighty":18.844282,"marketCap":62569957100},{"date":"2025-01-03","current":23.657301,"twenty":-5.131043,"median":-3.641693,"eighty":18.929393,"marketCap":61556297445},{"date":"2025-01-10","current":23.451666,"twenty":-5.133922,"median":-3.642651,"eighty":18.997628,"marketCap":61021235718},{"date":"2025-01-17","current":24.987211,"twenty":-5.133922,"median":-3.642651,"eighty":19.1036,"marketCap":65016721784},{"date":"2025-01-24","current":23.983837,"twenty":-5.133922,"median":-3.642651,"eighty":19.159917,"marketCap":62405943204},{"date":"2025-01-31","current":24.917862,"twenty":-5.133922,"median":-3.642651,"eighty":19.252382,"marketCap":71688688013},{"date":"2025-02-07","current":24.715042,"twenty":-5.133922,"median":-3.642651,"eighty":19.324303,"marketCap":71105175436},{"date":"2025-02-14","current":24.610735,"twenty":-5.133922,"median":-3.642651,"eighty":19.44332,"marketCap":70805083889},{"date":"2025-02-21","current":21.913835,"twenty":-5.133922,"median":-3.642651,"eighty":19.58153,"marketCap":63046101912},{"date":"2025-02-28","current":23.021406,"twenty":-5.133922,"median":-3.642651,"eighty":19.660362,"marketCap":66232586359},{"date":"2025-03-07","current":20.018614,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57593553356},{"date":"2025-03-14","current":19.833395,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57060678423},{"date":"2025-03-21","current":20.157996,"twenty":-5.136802,"median":-3.643608,"eighty":20.018088,"marketCap":57994555199},{"date":"2025-03-28","current":19.418056,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":55865746755},{"date":"2025-04-04","current":16.644449,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":47886079199},{"date":"2025-04-11","current":17.961561,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51675412055},{"date":"2025-04-17","current":18.025172,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51858419608},{"date":"2025-04-25","current":20.007536,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":57561679746},{"date":"2025-05-02","current":19.231693,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":62445307541},{"date":"2025-05-09","current":19.508522,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":63344172372},{"date":"2025-05-16","current":21.361857,"twenty":-5.136802,"median":-3.643608,"eighty":20.249689,"marketCap":69361950216},{"date":"2025-05-23","current":19.938402,"twenty":-5.136802,"median":-3.643608,"eighty":20.216761,"marketCap":64739992684},{"date":"2025-05-30","current":21.279896,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":69095821051},{"date":"2025-06-06","current":22.698332,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":73701484960},{"date":"2025-06-13","current":22.224126,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":72161737651},{"date":"2025-06-20","current":22.395576,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":72718436414},{"date":"2025-06-27","current":24.746535,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":80351998471},{"date":"2025-07-03","current":27.97398,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":90831513226},{"date":"2025-07-11","current":28.549384,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":92699848585},{"date":"2025-07-18","current":29.147368,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":94641505245},{"date":"2025-07-25","current":29.218458,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":94872331561},{"date":"2025-08-01","current":23.963998,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":86342284284},{"date":"2025-08-08","current":23.354098,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":84144816514},{"date":"2025-08-15","current":23.544079,"twenty":-5.054981,"median":-3.618238,"eighty":20.343423,"marketCap":84829318218},{"date":"2025-08-22","current":24.503785,"twenty":-4.980444,"median":-3.592294,"eighty":20.524692,"marketCap":88287138329},{"date":"2025-08-29","current":27.580423,"twenty":-4.918612,"median":-3.551226,"eighty":20.574488,"marketCap":99372263134},{"date":"2025-09-05","current":27.144673,"twenty":-4.838992,"median":-3.503378,"eighty":20.723452,"marketCap":97802255259},{"date":"2025-09-12","current":26.403596,"twenty":-4.722951,"median":-3.479462,"eighty":20.841652,"marketCap":95132155361},{"date":"2025-09-19","current":24.562589,"twenty":-4.62978,"median":-3.435808,"eighty":20.947229,"marketCap":88499007904},{"date":"2025-09-26","current":24.466091,"twenty":-4.530217,"median":-3.371922,"eighty":21.042181,"marketCap":88151324499},{"date":"2025-10-03","current":24.13287,"twenty":-4.503421,"median":-3.32157,"eighty":21.159387,"marketCap":86950730242},{"date":"2025-10-10","current":23.143762,"twenty":-4.464217,"median":-3.237112,"eighty":21.322985,"marketCap":83386975343},{"date":"2025-10-17","current":22.504461,"twenty":-4.447256,"median":-3.097764,"eighty":21.499176,"marketCap":81083572786},{"date":"2025-10-24","current":23.889362,"twenty":-4.405321,"median":-3.052364,"eighty":21.635736,"marketCap":86073372900},{"date":"2025-10-31","current":19.083872,"twenty":-4.398252,"median":-2.96641,"eighty":21.692726,"marketCap":77595021923},{"date":"2025-11-07","current":17.007336,"twenty":-4.398252,"median":-2.902209,"eighty":21.692726,"marketCap":69151828310},{"date":"2025-11-14","current":17.154223,"twenty":-4.398252,"median":-2.874536,"eighty":21.692726,"marketCap":69749069718},{"date":"2025-11-21","current":16.950325,"twenty":-4.398252,"median":-2.815481,"eighty":21.692726,"marketCap":68920022283},{"date":"2025-11-28","current":17.821585,"twenty":-4.396396,"median":-2.787011,"eighty":21.692726,"marketCap":72462563790},{"date":"2025-12-05","current":17.389644,"twenty":-4.385256,"median":-2.737744,"eighty":21.692726,"marketCap":70706292250},{"date":"2025-12-12","current":18.759916,"twenty":-4.359582,"median":-2.699656,"eighty":21.692726,"marketCap":76277818268},{"date":"2025-12-19","current":19.231429,"twenty":-4.359582,"median":-2.667769,"eighty":21.692726,"marketCap":78194990461},{"date":"2025-12-26","current":19.727088,"twenty":-4.359582,"median":-2.630332,"eighty":21.692726,"marketCap":80210339324},{"date":"2026-01-02","current":18.7076,"twenty":-4.359582,"median":-2.575271,"eighty":21.692726,"marketCap":76065102150},{"date":"2026-01-09","current":20.411889,"twenty":-4.359582,"median":-2.516217,"eighty":21.692726,"marketCap":82994738768},{"date":"2026-01-16","current":18.653272,"twenty":-4.359582,"median":-2.494251,"eighty":21.692726,"marketCap":75844204642},{"date":"2026-01-23","current":19.152285,"twenty":-4.359582,"median":-2.439113,"eighty":21.692726,"marketCap":77873189154},{"date":"2026-01-30","current":21.921499,"twenty":-4.359582,"median":-2.393539,"eighty":21.710487,"marketCap":93560957151},{"date":"2026-02-06","current":20.661257,"twenty":-4.359582,"median":-2.380992,"eighty":21.710487,"marketCap":88182243243},{"date":"2026-02-13","current":21.094616,"twenty":-4.359582,"median":-2.337058,"eighty":21.833588,"marketCap":90031819238},{"date":"2026-02-20","current":19.671616,"twenty":-4.355044,"median":-2.27943,"eighty":21.833588,"marketCap":83958458836},{"date":"2026-02-27","current":20.216096,"twenty":-4.355044,"median":-2.212389,"eighty":21.833588,"marketCap":86282296958},{"date":"2026-03-05","current":18.204881,"twenty":-4.355044,"median":-2.161317,"eighty":21.833588,"marketCap":77698433904}],"updateTime":1772859565588},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607350580","title":"Stocks to Watch Thursday: Caterpillar, Honeywell, Southwest -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2607350580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607350580?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:45","pubTimestamp":1769697900,"startTime":"0","endTime":"0","summary":"Caterpillar : The machinery maker posted stronger-than-projected quarterly results and said it continues to see strong power-generator sales, mostly to AI data-center developers. The stock rose more than 5%.Honeywell : The industrial conglomerate, which is in the process of restructuring and spinning off several businesses, reported mixed quarterly results. The stock gained 4%.Alphabet : Google used a court order to remove dozens of domains belonging to Ipidea from the internet. Google says the Chinese company sneaks dangerous software onto millions of phones, home computers and Android devices.Southwest Airlines : The carrier projected a fourfold profit surge this year as its transition to assigned seats and other premium offerings takes effect. Shares flew up 12%.Royal Caribbean : The cruise operator's adjusted earnings forecasts topped estimates, as onboard spending rose. Shares surged 14% higher.Las Vegas Sands : The casino operator posted forecast-beating quarterly earnings, but r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGLL","GOOY","LU0345774391.USD","LU2746668974.SGD","GOOW","LU0708995401.HKD","LU0433182093.SGD","LU1548497426.USD","USJW.SI","LU0068578508.USD","LU0690374961.EUR","LU2168564149.EUR","LU2404859741.USD","IE00BMPRXQ63.HKD","LU2087625088.SGD","LU2023250330.USD","HON","LU2746668461.USD","CAT","LU2168563687.JPY","LU0965509010.AUD","LU0820562030.AUD","GGLS","IE0034235303.USD","GOU","LU1814569148.SGD","LU1839511570.USD","LU2404859667.USD","LU1037948541.HKD","LVS","LU1496350171.SGD","LU0061475181.USD","LU0345768740.USD","LU1037948897.HKD","RCL","GOOP","LU1066051811.HKD","BK4592","GOOX","LU1815333072.USD","LUV","LU2087621335.USD","LU1066051498.USD","BK4550","LU0784385170.HKD","LU1642822529.SGD","LU1551013342.USD","LU0690374615.EUR"],"gpt_icon":1},{"id":"1189556414","title":"Stock Track | Royal Caribbean Cruises Soars 8.45% Intraday on Strong Earnings, Upbeat Guidance and Fleet Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1189556414","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189556414?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:41","pubTimestamp":1769697680,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises Ltd. (RCL) shares surged 8.45% during intraday trading on Thursday. The significant upward movement followed the company's release of its fourth-quarter 2025 financial results...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c67098893b5720fe6da2c05a37b20222","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCL"],"gpt_icon":0},{"id":"2607739035","title":"Viking Holdings up About 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607739035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607739035?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:36","pubTimestamp":1769697404,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU16N:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670627923.USD","LU1670628061.USD","LU0266013472.USD","LU1366192091.USD","BK4517","RCL","BK4585","BK4588","BK4566","BK4142"],"gpt_icon":0},{"id":"2607035738","title":"Carnival Corp, Norwegian Cruise Line Holdings up About 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607035738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607035738?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:36","pubTimestamp":1769697404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU16N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366192091.USD","RCL","BK4588","LU0266013472.USD","BK4142","BK4566","LU1670628061.USD","BK4585","BK4517","LU1670627923.USD"],"gpt_icon":0},{"id":"2607035208","title":"Shares of Peers Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2607035208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607035208?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:36","pubTimestamp":1769697404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU16N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4566","LU1670628061.USD","BK4517","RCL","BK4588","LU1670627923.USD","LU0266013472.USD","LU1366192091.USD","BK4142"],"gpt_icon":0},{"id":"2607303378","title":"Royal Caribbean Group : JP Morgan Raises Target Price to $368.00 From $357.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2607303378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607303378?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:22","pubTimestamp":1769696522,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366192091.USD","RCL","BK4588","LU0266013472.USD","BK4142","BK4566","LU1670628061.USD","BK4585","BK4517","LU1670627923.USD"],"gpt_icon":0},{"id":"2607033193","title":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, Summit, Lockheed Martin","url":"https://stock-news.laohu8.com/highlight/detail?id=2607033193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607033193?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:18","pubTimestamp":1769696315,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, Summit, Lockheed MartinEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL6N3YU0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSL","SMMT","IBM","TSYY","LMT","TSII","LUV","SHW","VENU","GUTS","MSFD","UNCY","TSLY","VIAV","IP","BHP.AU","BX","TSLP","JOBY","TSLO","DOW","TSLL","TSLI","TSLR","SCCO","MO","TSLG","HON","TSLS","CAT","RIO.AU","TSLW","RCL","XRX","TSLZ","TSLT","VLO","TSLQ","WHR","RIO.UK"],"gpt_icon":1},{"id":"2607035852","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2607035852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607035852?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:10","pubTimestamp":1769695809,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Thursday, with the State Street Consumer Staples Select Sector SPDR ETF (XLP) down 0.1% and the State Street Consumer Discretionary Select Sector SPDR ETF (XLY) adv","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670627923.USD","BK4135","RCL","RCL.AU","LU0266013472.USD","STT","LU1670628061.USD","BK4566","LU0061475181.USD","LU1366192091.USD","LU1066051811.HKD","BK4585","SG9999001440.SGD","BK4588","LU1883839398.USD","BK4517","LU1894683264.USD","MO","IE00B3QW5Z07.USD","LU1894683348.USD","BK4604","03160","IE00BGHQF748.EUR","XLP","LU1066051498.USD","LU1066051225.USD","IE00B64PRP62.GBP","BK4555","BK4075","IE0034235188.USD","BK4142","BK4099","LU1066053197.SGD","XLY","TM","BK7016"],"gpt_icon":0},{"id":"1138645245","title":"Royal Caribbean Cruises (RCL.US) Gains in Pre-Market Trading! 2026 Profit Guidance Exceeds Expectations as Accelerating Cruise Demand Fuels Fleet Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1138645245","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138645245?lang=en_us&edition=fundamental","pubTime":"2026-01-29 21:40","pubTimestamp":1769694029,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises (RCL.US) has announced better-than-expected 2026 profit guidance, driven by continuously accelerating demand for cruise vacations. The company's financial results revealed a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c67098893b5720fe6da2c05a37b20222","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","LU0266013472.USD","LU1366192091.USD","LU1670627923.USD","BK4566","BK4588","BK4517","LU1670628061.USD","BK4142","BK4585"],"gpt_icon":0},{"id":"2607082823","title":"S&P 500 Futures Up In Premarket Trading; Joby Aviation, Las Vegas Sands Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2607082823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607082823?lang=en_us&edition=fundamental","pubTime":"2026-01-29 20:31","pubTimestamp":1769689860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, International Business Machines Corp.  was up 9.5% in pre-market trading, and Meta Platforms Inc.  was up 8.8%.Royal Caribbean Group , International Paper Co. , and C.H. Robinson Worldwide Inc.  were all posting gains of at least 6%. In early trading, Joby Aviation Inc.  and Las Vegas Sands Corp.  had posted declines, falling 14.7% and 9.1%, respectively.Meanwhile S&P 500 futures were up 0.23%, with futures for the Dow Jones Industrial Average rising 0.12%. The Cboe Volatility Index futures were down 0.86%.In commodities news, Brent crude oil futures were up 2.15%, while gold futures were up 4.11%. Bitcoin fell 1.28% to $87,861.In the previous regular trading session, the S&P 500 remained unchanged, while  the Dow was up 0.02%. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.03% and China's Shanghai Composite Index risin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","OEX","LU0345769128.USD","IE00B775H168.HKD","SPXU","LU2430703251.USD","LU0912757837.SGD","LU1496350502.SGD","LU1852331112.SGD","LU2360106780.USD","LU1868836757.USD","LU2023250504.SGD","GB00BDT5M118.USD","LU1551013425.SGD","IE0009356076.USD","LU1119994496.HKD","LU2264538146.SGD","LU1815336760.USD","IE00BJLML261.HKD","IE0004445239.USD","LU2272731865.HKD","LU0157215616.USD","SPYM","IE00BKDWB100.SGD","IE00BWXC8680.SGD","IP","LU0211327993.USD","LU0672654240.SGD","LU1366333091.USD","IE00BJTD4N35.SGD","LU0210528500.USD","BK4150","LU2552382215.SGD","LU2065171311.SGD","LU0980610538.SGD","LU0690374615.EUR","IE00BQXX3D17.EUR","LU0985320562.USD","BK4612","LU1316542783.SGD","LU0354030511.USD","LU2237443978.SGD","LU0353189680.USD","LU0321505868.SGD","IE0003U64NQ7.SGD","SPXS","LU2168564222.USD","LU0353189763.USD","LU2860962120.EUR","LU0234572021.USD","LU1880398554.USD","LU1069344957.HKD","IE00BQXX3C00.GBP","IE00B19Z8W00.USD","LU0198837287.USD","BMAY","LU1301847155.USD","LU1670628061.USD","LU1481600234.SGD","LU0234570918.USD","BK4561","LU0070302665.USD","BK4517","LU1823568750.SGD","IE00B1XK9C88.USD","LU2487616109.SGD","LU2552382058.USD","LU0210536198.USD","LU1674673428.USD","IE00B7KXQ091.USD","LU1670627923.USD","BK4603","LU0211328371.USD","LU2417539215.USD","LU1064131342.USD","LU0642271901.SGD","LU2098885051.SGD","IVW","LU2237443382.USD","LU2461242641.AUD","BK4134","SGXZ23171101.USD","LU2168564495.EUR","SPYV","LU0444971666.USD","LU2133065610.SGD","LU1429558221.USD","IE00B5949003.HKD","LU2125154778.USD","LU1974910355.USD","LU0444973449.USD","BK4507","LU1366192091.USD","LU0823421416.USD","LU0784385170.HKD","LU2322448957.HKD","OEF","IE00B19Z9505.USD","LU2746668974.SGD","LU2087621335.USD","LU1839511570.USD","IE000W1ABFV2.USD","LU0323591593.USD","LU0053666078.USD","LU0096362180.USD","LU2505996681.GBP","LU1718418525.SGD","BK4581","LU0689472784.USD","LU0068578508.USD","LU0203347892.USD","LU2106854487.HKD","LU1435385759.SGD","LU2272731600.USD","LU2463526074.USD","LU2023250843.SGD","LU1670711123.USD","LU1261432733.SGD","LU1169590202.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4559","LU0203202063.USD","IE0005OL40V9.USD","LU0553294199.USD","LU1585245621.USD","LU2756315664.SGD","SPDN","LU0795875169.SGD","LU1564329115.USD","LU1791710400.SGD","IE00BFSS7M15.SGD","BK4524","LU1153585028.USD","LU2462157665.USD","LU2430703178.SGD","LU2420271590.USD","LU0787776722.HKD","LU1487256676.USD","LU1629891620.HKD","IE00B19Z3581.USD","LU2456880835.USD","LU1235294995.USD","LU2242650005.HKD","SG9999015945.SGD","LU0784384876.USD","LU2065171402.SGD","LU1868836914.USD","BK4008","LU1732800096.USD","LU0738911758.USD","LU0097036916.USD","LU2087625088.SGD","LU0354030438.USD","LU1232071149.USD","LU1699723380.USD","LU0719512351.SGD","LU1868837300.USD","LU0154236417.USD","LU0648001328.SGD","LU2592432038.USD","LU0265550946.USD","LU0130102774.USD","LU1280957306.USD","GB00B4QBRK32.GBP","LU0320765489.SGD","IE0004445015.USD","JOBY","LU2213496289.HKD","CHRW","LU0545039389.USD","LU0690374961.EUR","LU1003077747.HKD","LU1868837136.USD","LU0795875086.SGD","LU2473716301.USD","LU1035775433.USD","LU0784383803.USD","LU2317271919.USD","LU1116320901.HKD","IE00BMPRXN33.USD","LU0820561818.USD","SG9999004303.SGD","LU0061474705.USD","LU1303367103.USD","SGXZ51526630.SGD","GPIX","LU0348723411.USD","LU0203345920.USD","LU0878866978.SGD","LU0528227936.USD","IE00B1BXHZ80.USD","LU2265009873.SGD","LU2272731782.SGD","IE00BJJMRY28.SGD","LU0957808578.USD","LU0149725797.USD","LU0127658192.USD","IVV","LU1894683264.USD","IE00B4YYXB79.USD","LU2896262040.SGD","LU0683600562.USD","LU1201861249.SGD","LU0109392836.USD","LU1670710588.SGD","LU1267930490.SGD","LU2746668461.USD","IE00BK4W5M84.HKD","IE000KEQY171.SGD","LU0061474960.USD","LU1815333072.USD","LU0868494617.USD","LU0210533765.USD","LU2097829019.USD","LU2361044949.HKD","LU0708995401.HKD","LU0640476718.USD","LU1564329628.SGD","BK4543","IE00BFXG1179.USD","LU0256863902.USD","LU0433182093.SGD","LU0276348264.USD","LU1564329032.USD","IE000ITXATA3.USD","LU1674673691.USD","UPRO","HK0000914686.HKD","BK4533","LU0321505439.SGD","LU2168564149.EUR","LU2237957811.SGD","LU1564329461.SGD","LU2430703095.HKD","LU2764263203.CNY","BK4550","SGXZ31699556.SGD","IE00B3T34201.USD","LU0823434740.USD","LU2065170008.USD","IE0034235303.USD","LU2458330169.SGD","BK4131","LU0079474960.USD","BK4579","IE00BMPRXR70.SGD","LU1066051498.USD","LU1066053197.SGD","BK4567","LU2357305700.SGD","LU0211331839.USD","LU2360032135.SGD","LU2720916845.USD","SG9999018865.SGD","LU2237443549.SGD","LU2023250330.USD","LU1720051108.HKD","LU0106261372.USD","LU0964807845.USD","LU0786609619.USD","IE0034235188.USD","LU1992135399.USD","LU0823421333.USD","VTI","LU0788109477.HKD","BK4575","LU2458330243.SGD","SG9999014906.USD","BK4504","LU1642822529.SGD","LU0949170772.SGD","IE00BQXX3F31.USD","LU0265550359.USD","BK4592","LU2602419157.SGD","IE0001KFT4U8.USD","LU1791710582.SGD","IE00BK4W5L77.USD","IVOO","LU2326559502.SGD","SG9999015986.USD","HIBL","LU2404859667.USD","LU1992135472.HKD","SSO","IE00B19Z8X17.USD","LU2552382132.HKD","LU0109391861.USD","LU1145028129.USD","LU2381873111.SGD","BK4136","BK4538","BK4585","IE00B7SZLL34.SGD","LU2505996509.AUD","LU1720051017.SGD","IE0009G5SDU7.USD","LU1242518857.USD","LU1803068979.SGD","LU1778281490.HKD","LU1861559042.SGD","SG9999015978.USD","BK4597","IE00BJTD4V19.USD","LU0316494557.USD","LU1169589451.USD","LU1489326972.SGD","LU2065169927.USD","LU2125154935.USD","LU0077335932.USD","SG9999002224.SGD","SG9999018857.SGD","LU0882574139.USD","LU2463028550.USD","LU2764262908.HKD","RCL","LU1548497426.USD","LU2403377893.USD","LU1814569148.SGD","LU2054465674.USD","LU1861558580.USD","LU1914381329.SGD","SG9999015952.SGD","VOOV","LU2063271972.USD","LU0889565833.HKD","ESmain","LU0208291251.USD","BK4142","IE000YTNTUN2.SGD","LU2237957902.USD","HK0000914660.USD","SPLV","SG9999002232.USD","LU1883839398.USD","IE00B4JS1V06.HKD","LU2361044865.SGD","LU2168563687.JPY","GB00B4LPDJ14.GBP","LU2237443622.USD","LU2756315318.SGD","LU1267930730.SGD","LU0320765059.SGD","LU0082616367.USD","LU0979878070.USD","SDS","LU0417517546.SGD","LU1894683348.USD","LU0096364046.USD","LU2250418816.HKD","LU0256863811.USD","IE00BFSS8Q28.SGD","SG9999014898.SGD","SH","LU0072462426.USD","LU0476273544.USD","BK4602","LU0957791311.USD","LU0203201768.USD","LU1481599808.USD","LVS","LU1988902786.USD","LU0823434583.USD","LU0266013472.USD","LU0061475181.USD","LU1116320737.USD","LU1868836591.USD","LU0724617625.USD","LU1880398471.USD","IE00B3SWFQ91.USD","SPXL","LU0466842654.USD","IBM","SG9999014880.SGD","SG9999014914.USD","MESmain","LU1242518931.SGD","SGXZ99366536.SGD","BK4534","LU0726765562.USD","LU2322448791.USD","LU2361045086.USD","BK4077","LU2247934214.USD","LU1551013342.USD","LU1804176565.USD","LU1127390331.HKD","LU2347655156.SGD","IE00BN29S564.USD","LU2347655073.USD","LU0820562030.AUD","LU2764263039.SGD","LU0820561909.HKD","LU0011850046.USD","LU2168564065.EUR","LU1074936037.SGD","LU1430594728.SGD","LU2236285917.USD","LU0215105999.USD","LU0308772762.SGD","XDTE","LU0985489474.SGD","LU1670710661.SGD","SG9999017495.SGD","LU2543165471.USD","BK4588","LU2404859741.USD","LU0225283273.USD","LU1670711040.USD","SGXZ81514606.USD","LU0345769631.USD","LU0080751232.USD","LU0006306889.USD","LU0056508442.USD","LU0170899867.USD","LU0784385840.USD","BK4587","BK4566","LU1084165304.USD","LU1571399168.USD","LU0310799852.SGD","IE00BMPRXQ63.HKD","LU0949170426.SGD","LU0943347566.SGD","LU1046421795.USD","LU0070217475.USD","LU1917777945.USD","SG9999001077.SGD","IE00BJJMRX11.SGD","LU0661504455.SGD","LU1697837992.HKD","LU1732799900.SGD"],"gpt_icon":1},{"id":"2607450081","title":"Royal Caribbean Forecasts Profit Above Estimates on Strong Cruise Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2607450081","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607450081?lang=en_us&edition=fundamental","pubTime":"2026-01-29 20:18","pubTimestamp":1769689104,"startTime":"0","endTime":"0","summary":"Royal Caribbean forecast annual profit above Wall Street estimates on Thursday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"c67098893b5720fe6da2c05a37b20222","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4N3YU1KN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Royal Caribbean Forecasts Profit Above Estimates","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"gpt_icon":0},{"id":"2607089258","title":"Shares of Carnival Corp, Norwegian Cruise Line Holdings up About 3% Premarket After Peer Royal Caribbean Forecasts Upbeat Annual Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2607089258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607089258?lang=en_us&edition=fundamental","pubTime":"2026-01-29 19:55","pubTimestamp":1769687710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c67098893b5720fe6da2c05a37b20222","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4566","LU1670628061.USD","BK4517","RCL","BK4588","LU1670627923.USD","LU0266013472.USD","BK4547","CCL","NCLH","LU1366192091.USD","BK4142"],"gpt_icon":0},{"id":"2607898260","title":"GUIDANCE: (RCL) Royal Caribbean Expects 2026 Adjusted EPS Range $17.70 - $18.10, vs. FactSet Est of $17.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2607898260","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607898260?lang=en_us&edition=fundamental","pubTime":"2026-01-29 19:39","pubTimestamp":1769686758,"startTime":"0","endTime":"0","summary":"GUIDANCE: (RCL) Royal Caribbean Expects 2026 Adjusted EPS Range $17.70 - $18.10, vs. FactSet Est of $17.65","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"c67098893b5720fe6da2c05a37b20222","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCL","RCL.AU"],"gpt_icon":0},{"id":"2607898360","title":"Royal Caribbean Q4 adjusted EPS meets expectations on high occupancy rates, cost control","url":"https://stock-news.laohu8.com/highlight/detail?id=2607898360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607898360?lang=en_us&edition=fundamental","pubTime":"2026-01-29 19:38","pubTimestamp":1769686736,"startTime":"0","endTime":"0","summary":"Royal Caribbean Q4 adjusted EPS meets expectations on high occupancy rates, cost controlOverviewCruise operator's Q4 adjusted EPS meets analyst expectationsNet income for Q4 rose significantly compare","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL1N3YU0LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0266013472.USD","BK4585","LU1670628061.USD","BK4588","RCL","BK4517","LU1670627923.USD","BK4142","LU1366192091.USD"],"gpt_icon":0},{"id":"2607086040","title":"Earnings Flash (RCL) Royal Caribbean Posts Q4 Adjusted EPS $2.80, vs. FactSet Est of $2.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2607086040","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607086040?lang=en_us&edition=fundamental","pubTime":"2026-01-29 19:37","pubTimestamp":1769686635,"startTime":"0","endTime":"0","summary":"Earnings Flash (RCL) Royal Caribbean Posts Q4 Adjusted EPS $2.80, vs. FactSet Est of $2.80","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCL.AU","RCL"],"gpt_icon":0},{"id":"2607086082","title":"Royal Caribbean forecasts annual profit above estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2607086082","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607086082?lang=en_us&edition=fundamental","pubTime":"2026-01-29 19:35","pubTimestamp":1769686553,"startTime":"0","endTime":"0","summary":"Royal Caribbean forecasts annual profit above estimatesJan 29  - Royal Caribbean RCL.N forecast annual sales and profit above Wall Street estimates on Thursday, betting on strong demand from affluent consumers who are spending more onboard during its cruise vacations and on higher ticket prices.The company expects fiscal 2026 adjusted profit per share of $17.70 to $18.10, compared with analysts' expectations of $17.7 per share, according to data compiled by LSEG.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c67098893b5720fe6da2c05a37b20222","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL6N3YU0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RCL","LU0266013472.USD","BK4566","BK4517","LU1670627923.USD","BK4142","LU1366192091.USD","BK4588","LU1670628061.USD"],"gpt_icon":0},{"id":"2607867680","title":"Royal Caribbean Group Shares up 8% Premarket After Annual Adj Profit Forecast Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2607867680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607867680?lang=en_us&edition=fundamental","pubTime":"2026-01-29 19:34","pubTimestamp":1769686464,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU05A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RCL","BK4517","LU0266013472.USD","BK4585","LU1366192091.USD","LU1670627923.USD","LU1670628061.USD","BK4142","BK4566","BK4588"],"gpt_icon":0},{"id":"1126201403","title":"Stock Track | Royal Caribbean Cruises Soars 6.65% in Pre-Market on Strong Earnings Guidance and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1126201403","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126201403?lang=en_us&edition=fundamental","pubTime":"2026-01-29 19:32","pubTimestamp":1769686365,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises Ltd. (RCL) saw its stock price surge 6.65% during pre-market trading on Thursday, following the release of its financial results and forward-looking statements.The significant...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c67098893b5720fe6da2c05a37b20222","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RCL"],"gpt_icon":0},{"id":"2607086258","title":"Royal Caribbean reports Q4 net income of USD 754 million and Q4 passenger ticket revenue of USD 2.9 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2607086258","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607086258?lang=en_us&edition=fundamental","pubTime":"2026-01-29 19:31","pubTimestamp":1769686262,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises reported passenger ticket revenues of USD 2.9 billion and onboard and other revenues of USD 1.3 billion for the fourth quarter  of 2025. Net income attributable to shareholders for Q4 2025 was USD 754 million. Basic earnings per share for the quarter were USD 2.78, while diluted earnings per share stood at USD 2.76. For the full year  2025, net income attributable to shareholders reached USD 4.3 billion. Basic earnings per share for FY 2025 were USD 15.75 and diluted earnings per share were USD 15.61. Weighted-average shares outstanding for the quarter were 271 million basic and 273 million diluted.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Royal Caribbean Cruises Ltd. published the original content used to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nNDLc6s5w3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","LU0266013472.USD","LU1670628061.USD","LU1366192091.USD","BK4588","LU1670627923.USD","RCL","BK4142","BK4566","BK4585"],"gpt_icon":0},{"id":"2607864140","title":"Royal Caribbean Group: Continues to See Elevated Close-in Bookings","url":"https://stock-news.laohu8.com/highlight/detail?id=2607864140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607864140?lang=en_us&edition=fundamental","pubTime":"2026-01-29 19:30","pubTimestamp":1769686201,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nPLXC30CA3:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4517","BK4566","LU1670627923.USD","LU0266013472.USD","BK4585","LU1670628061.USD","BK4588","RCL","LU1366192091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}