{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"Royal Caribbean Cruises","latestPrice":214,"timestamp":1741381200000,"preClose":214.79,"halted":0,"volume":4741276,"hourTrading":{"tag":"盘后","latestPrice":213.191,"preClose":214,"latestTime":"19:44 EST","volume":123832,"amount":26498657.1,"timestamp":1741394650053},"delay":0,"changeRate":-0.003678,"change":-0.79,"floatShares":254723206,"shares":269128754,"eps":10.939068,"lyrEps":11.022988,"pbRate":7.62,"amount":996050438.73492,"amplitude":0.041808,"volumeRatio":1.3352906317659647,"dividePrice":0.95,"prevYearClose":230.69,"fiveDayClose":246.1,"twentyDayClose":270.2,"impliedVol":0.5034,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":254723206,"roa":"7.13%","roe":"45.83%","lyrEps":11.022988,"volumeRatio":1.3352906317659647,"shares":269128754,"dividePrice":0.95,"high":214.11,"amplitude":0.041808,"preClose":214.79,"low":205.13,"week52Low":125.0603,"pbRate":"7.62","psRate":"3.49","week52High":277.08,"institutionHeld":0.9,"latestPrice":214,"eps":10.939068,"divideRate":0.004439,"volume":4741276,"delay":0,"ttmEps":10.939068,"open":213.16,"prevYearClose":230.69,"prevWeekClose":246.1,"prevMonthClose":246.1,"prevQuarterClose":230.69,"fiveDayClose":246.1,"twentyDayClose":270.2,"sixtyDayClose":258.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"RCL","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"RCL","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-27","symbol":"RCL","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-29","symbol":"RCL","fiscalQuarterEnding":"2024/09","expectedEps":5.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":5.2},{"date":"2024-09-20","symbol":"RCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.3,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-06","value":0.375,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.375,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.375,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1738731600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2025-03-07","current":20.162673,"percent":0.809446,"low":-498.29028,"twenty":-5.277577,"median":-3.672614,"eighty":19.606142,"high":85.147431,"avg":-16.147581,"sd":98.009967,"marketCap":58008011637},"quantilePoints":[{"date":"2020-03-13","current":3.596262,"twenty":13.52662,"median":19.75862,"eighty":34.205587,"marketCap":6756970517},{"date":"2020-03-20","current":2.648531,"twenty":13.502516,"median":19.468697,"eighty":34.080459,"marketCap":4976290380},{"date":"2020-03-27","current":3.837645,"twenty":13.470397,"median":19.331657,"eighty":33.978619,"marketCap":7210500552},{"date":"2020-04-03","current":2.713048,"twenty":13.451104,"median":19.275064,"eighty":33.888026,"marketCap":5097510390},{"date":"2020-04-09","current":4.473915,"twenty":13.437668,"median":19.24182,"eighty":33.858878,"marketCap":8405980643},{"date":"2020-04-17","current":4.161436,"twenty":13.396797,"median":19.04978,"eighty":33.719682,"marketCap":7818868552},{"date":"2020-04-24","current":3.971117,"twenty":13.350778,"median":18.766243,"eighty":33.652524,"marketCap":7461279217},{"date":"2020-05-01","current":4.537624,"twenty":13.287988,"median":18.624057,"eighty":33.512335,"marketCap":8525682558},{"date":"2020-05-08","current":4.443021,"twenty":13.261624,"median":18.532665,"eighty":33.44797,"marketCap":8347933474},{"date":"2020-05-15","current":4.168114,"twenty":13.221695,"median":18.42895,"eighty":33.422155,"marketCap":7831415546},{"date":"2020-05-22","current":48.898565,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":9032885163},{"date":"2020-05-29","current":58.793893,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10860819504},{"date":"2020-06-05","current":78.709234,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":14539720578},{"date":"2020-06-12","current":69.346643,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":12810197364},{"date":"2020-06-19","current":62.647744,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":11572729786},{"date":"2020-06-26","current":52.605062,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":9717575346},{"date":"2020-07-02","current":56.118867,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10366670015},{"date":"2020-07-10","current":58.680545,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10839880967},{"date":"2020-07-17","current":60.23342,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":11126738933},{"date":"2020-07-24","current":57.615068,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10643058712},{"date":"2020-07-31","current":55.212079,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10199161713},{"date":"2020-08-07","current":59.054595,"twenty":13.198649,"median":18.413392,"eighty":33.369329,"marketCap":10908978141},{"date":"2020-08-14","current":-6.738323,"twenty":13.141591,"median":18.29412,"eighty":33.279721,"marketCap":12987410188},{"date":"2020-08-21","current":-6.853042,"twenty":13.111383,"median":18.172254,"eighty":33.18505,"marketCap":13208518163},{"date":"2020-08-28","current":-7.809772,"twenty":13.079664,"median":18.144659,"eighty":33.080679,"marketCap":15052515742},{"date":"2020-09-04","current":-8.013592,"twenty":13.054853,"median":18.09706,"eighty":33.023877,"marketCap":15445358067},{"date":"2020-09-11","current":-7.722898,"twenty":13.013722,"median":17.99464,"eighty":32.981917,"marketCap":14885074751},{"date":"2020-09-18","current":-7.28964,"twenty":12.967441,"median":17.784617,"eighty":32.888237,"marketCap":14050016476},{"date":"2020-09-25","current":-7.193856,"twenty":12.94167,"median":17.538292,"eighty":32.823094,"marketCap":13865402050},{"date":"2020-10-02","current":-7.268479,"twenty":12.918457,"median":17.44952,"eighty":32.692555,"marketCap":14009229568},{"date":"2020-10-09","current":-7.917808,"twenty":12.886825,"median":17.281356,"eighty":32.644267,"marketCap":15260743641},{"date":"2020-10-16","current":-6.806682,"twenty":12.840484,"median":17.160996,"eighty":32.585726,"marketCap":13119164714},{"date":"2020-10-23","current":-7.460392,"twenty":12.804811,"median":17.095766,"eighty":32.529027,"marketCap":14379121889},{"date":"2020-10-30","current":-3.026831,"twenty":12.753663,"median":16.974005,"eighty":32.507226,"marketCap":12583721643},{"date":"2020-11-06","current":-3.160512,"twenty":12.717229,"median":16.652645,"eighty":32.44786,"marketCap":13139484742},{"date":"2020-11-13","current":-3.810206,"twenty":12.68644,"median":16.490896,"eighty":32.380802,"marketCap":15840515924},{"date":"2020-11-20","current":-3.91651,"twenty":12.626306,"median":16.406248,"eighty":32.380802,"marketCap":16282462056},{"date":"2020-11-27","current":-4.396765,"twenty":12.581362,"median":16.294233,"eighty":32.380802,"marketCap":18279071484},{"date":"2020-12-04","current":-4.464217,"twenty":12.563992,"median":16.175069,"eighty":32.380802,"marketCap":18559494156},{"date":"2020-12-11","current":-4.125879,"twenty":12.545184,"median":15.904969,"eighty":32.380802,"marketCap":17152894031},{"date":"2020-12-18","current":-3.900861,"twenty":12.532841,"median":15.73848,"eighty":32.380802,"marketCap":16217403996},{"date":"2020-12-24","current":-3.812904,"twenty":12.469858,"median":15.661062,"eighty":32.343289,"marketCap":15851732831},{"date":"2020-12-31","current":-4.264746,"twenty":12.435776,"median":15.592978,"eighty":32.297723,"marketCap":17730215814},{"date":"2021-01-08","current":-4.166535,"twenty":12.417191,"median":15.512387,"eighty":32.274532,"marketCap":17321915223},{"date":"2021-01-15","current":-4.16368,"twenty":12.384611,"median":15.388669,"eighty":32.274532,"marketCap":17310046019},{"date":"2021-01-22","current":-4.108865,"twenty":12.377277,"median":15.28552,"eighty":32.274532,"marketCap":17082157317},{"date":"2021-01-29","current":-3.711454,"twenty":12.35964,"median":15.169974,"eighty":32.274532,"marketCap":15429964225},{"date":"2021-02-05","current":-4.087167,"twenty":12.303777,"median":15.038614,"eighty":32.274532,"marketCap":16991951372},{"date":"2021-02-12","current":-3.861625,"twenty":12.289373,"median":14.967166,"eighty":32.274532,"marketCap":16054284315},{"date":"2021-02-19","current":-4.503421,"twenty":12.272039,"median":14.890422,"eighty":32.274532,"marketCap":18722481206},{"date":"2021-02-26","current":-3.821483,"twenty":12.207472,"median":14.838826,"eighty":32.274532,"marketCap":22154902321},{"date":"2021-03-05","current":-3.798543,"twenty":12.190682,"median":14.690353,"eighty":32.276041,"marketCap":22021909298},{"date":"2021-03-12","current":-3.961444,"twenty":12.135147,"median":14.656653,"eighty":32.276041,"marketCap":22966323625},{"date":"2021-03-19","current":-3.983399,"twenty":12.104625,"median":14.601502,"eighty":32.276041,"marketCap":23093603184},{"date":"2021-03-26","current":-3.712921,"twenty":11.929675,"median":14.55125,"eighty":32.274532,"marketCap":21525519018},{"date":"2021-04-01","current":-3.805568,"twenty":11.854917,"median":14.532768,"eighty":32.274532,"marketCap":22062638757},{"date":"2021-04-09","current":-3.946515,"twenty":11.763093,"median":14.504882,"eighty":32.276041,"marketCap":22879773525},{"date":"2021-04-16","current":-3.749365,"twenty":11.671587,"median":14.491558,"eighty":32.276041,"marketCap":21736803086},{"date":"2021-04-23","current":-3.767971,"twenty":11.600592,"median":14.431786,"eighty":32.276041,"marketCap":21844669977},{"date":"2021-04-30","current":-4.035754,"twenty":11.457257,"median":14.370695,"eighty":32.276041,"marketCap":22134918626},{"date":"2021-05-07","current":-3.912291,"twenty":10.98106,"median":14.327852,"eighty":32.276041,"marketCap":21457760678},{"date":"2021-05-14","current":-3.911362,"twenty":9.640386,"median":14.296606,"eighty":32.276041,"marketCap":21452669265},{"date":"2021-05-21","current":-3.844061,"twenty":8.644601,"median":14.240714,"eighty":32.276041,"marketCap":21083541812},{"date":"2021-05-28","current":-4.329094,"twenty":5.361214,"median":14.212721,"eighty":32.276041,"marketCap":23743805178},{"date":"2021-06-04","current":-4.366226,"twenty":4.805245,"median":14.184822,"eighty":32.276041,"marketCap":23947461703},{"date":"2021-06-11","current":-4.181496,"twenty":4.529493,"median":14.155017,"eighty":32.276041,"marketCap":22934270489},{"date":"2021-06-18","current":-3.974951,"twenty":4.235338,"median":14.143296,"eighty":32.276041,"marketCap":21801431065},{"date":"2021-06-25","current":-4.141115,"twenty":4.152978,"median":14.088119,"eighty":32.276041,"marketCap":22712794017},{"date":"2021-07-02","current":-3.993516,"twenty":4.013633,"median":14.064725,"eighty":32.276041,"marketCap":21903259328},{"date":"2021-07-09","current":-3.821318,"twenty":3.840932,"median":14.036644,"eighty":32.276041,"marketCap":20958802190},{"date":"2021-07-16","current":-3.359956,"twenty":3.762671,"median":14.011275,"eighty":32.276041,"marketCap":18428369860},{"date":"2021-07-23","current":-3.607347,"twenty":3.352433,"median":13.983974,"eighty":32.276041,"marketCap":19785231462},{"date":"2021-07-30","current":-3.567894,"twenty":2.992696,"median":13.962606,"eighty":32.276041,"marketCap":19568846403},{"date":"2021-08-06","current":-3.870932,"twenty":2.489241,"median":13.953456,"eighty":32.276041,"marketCap":20100466895},{"date":"2021-08-13","current":-3.869461,"twenty":-3.080239,"median":13.938436,"eighty":32.276041,"marketCap":20092826069},{"date":"2021-08-20","current":-3.836108,"twenty":-3.393746,"median":13.920105,"eighty":32.276041,"marketCap":19919634007},{"date":"2021-08-27","current":-4.083804,"twenty":-3.533323,"median":13.87742,"eighty":32.276041,"marketCap":21205839758},{"date":"2021-09-03","current":-3.895947,"twenty":-3.592183,"median":13.860469,"eighty":32.276041,"marketCap":20230360941},{"date":"2021-09-10","current":-4.000421,"twenty":-3.639906,"median":13.845939,"eighty":32.276041,"marketCap":20772859604},{"date":"2021-09-17","current":-4.1098,"twenty":-3.676327,"median":13.822176,"eighty":32.276041,"marketCap":21340827688},{"date":"2021-09-24","current":-4.448237,"twenty":-3.701953,"median":13.802276,"eighty":32.276041,"marketCap":23098217723},{"date":"2021-10-01","current":-4.528677,"twenty":-3.717861,"median":13.768455,"eighty":32.276041,"marketCap":23515916224},{"date":"2021-10-08","current":-4.303052,"twenty":-3.746441,"median":13.748704,"eighty":32.276041,"marketCap":22344322867},{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.03156,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37956432918},{"date":"2024-06-07","current":18.894688,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39773318241},{"date":"2024-06-14","current":18.983935,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":39961183154},{"date":"2024-06-21","current":18.364096,"twenty":-5.133922,"median":-3.642651,"eighty":13.393509,"marketCap":38656422731},{"date":"2024-06-28","current":19.586658,"twenty":-5.141376,"median":-3.644014,"eighty":13.47301,"marketCap":41229914691},{"date":"2024-07-05","current":18.996161,"twenty":-5.141376,"median":-3.644014,"eighty":13.719578,"marketCap":39986918074},{"date":"2024-07-12","current":19.949759,"twenty":-5.141376,"median":-3.644014,"eighty":13.953708,"marketCap":41994241803},{"date":"2024-07-15","current":20.343423,"twenty":-5.141376,"median":-3.644014,"eighty":14.098156,"marketCap":42822906214},{"date":"2024-08-02","current":15.248551,"twenty":-5.247931,"median":-3.665659,"eighty":14.2869,"marketCap":38121378298},{"date":"2024-08-09","current":16.052732,"twenty":-5.247931,"median":-3.665659,"eighty":14.460151,"marketCap":40131831161},{"date":"2024-08-16","current":16.501674,"twenty":-5.247931,"median":-3.665659,"eighty":14.543285,"marketCap":41254183848},{"date":"2024-08-23","current":16.977617,"twenty":-5.247931,"median":-3.665659,"eighty":14.601763,"marketCap":42444043640},{"date":"2024-08-30","current":17.939994,"twenty":-5.247931,"median":-3.665659,"eighty":15.09951,"marketCap":44849985692},{"date":"2024-09-06","current":16.991596,"twenty":-5.247931,"median":-3.665659,"eighty":15.818994,"marketCap":42478990284},{"date":"2024-09-13","current":17.803434,"twenty":-5.247931,"median":-3.665659,"eighty":16.451014,"marketCap":44508583859},{"date":"2024-09-20","current":18.447527,"twenty":-5.247931,"median":-3.665659,"eighty":16.811443,"marketCap":46118817701},{"date":"2024-09-27","current":19.657219,"twenty":-5.247931,"median":-3.665659,"eighty":17.000198,"marketCap":49143046538},{"date":"2024-10-04","current":18.619572,"twenty":-5.247931,"median":-3.665659,"eighty":17.149447,"marketCap":46548930247},{"date":"2024-10-11","current":20.816372,"twenty":-5.247931,"median":-3.665659,"eighty":17.229678,"marketCap":52040929814},{"date":"2024-10-18","current":21.635736,"twenty":-5.247931,"median":-3.665659,"eighty":17.346192,"marketCap":54089340812},{"date":"2024-10-25","current":21.833588,"twenty":-5.247931,"median":-3.665659,"eighty":17.459549,"marketCap":54583970240},{"date":"2024-10-31","current":21.530686,"twenty":-5.247931,"median":-3.665659,"eighty":17.54051,"marketCap":56022845006},{"date":"2024-11-08","current":22.787228,"twenty":-5.270123,"median":-3.667135,"eighty":17.701282,"marketCap":59292367924},{"date":"2024-11-15","current":24.077871,"twenty":-5.270123,"median":-3.667135,"eighty":17.950747,"marketCap":62650619672},{"date":"2024-11-22","current":24.549074,"twenty":-5.270123,"median":-3.667135,"eighty":18.057233,"marketCap":63876690766},{"date":"2024-11-29","current":25.219712,"twenty":-5.270123,"median":-3.667135,"eighty":18.107738,"marketCap":65621691074},{"date":"2024-12-06","current":25.951317,"twenty":-5.270123,"median":-3.667135,"eighty":18.218664,"marketCap":67525327773},{"date":"2024-12-13","current":25.229012,"twenty":-5.270123,"median":-3.667135,"eighty":18.354316,"marketCap":65645889846},{"date":"2024-12-20","current":23.845369,"twenty":-5.270123,"median":-3.667135,"eighty":18.457011,"marketCap":62045650382},{"date":"2024-12-27","current":24.568708,"twenty":-5.270123,"median":-3.667135,"eighty":18.619572,"marketCap":63927777062},{"date":"2025-01-03","current":23.665568,"twenty":-5.270123,"median":-3.667135,"eighty":18.657237,"marketCap":61577807464},{"date":"2025-01-10","current":23.479566,"twenty":-5.27385,"median":-3.669874,"eighty":18.829436,"marketCap":61093832032},{"date":"2025-01-17","current":24.105771,"twenty":-5.27385,"median":-3.669874,"eighty":18.972198,"marketCap":62723215987},{"date":"2025-01-24","current":24.609008,"twenty":-5.27385,"median":-3.669874,"eighty":19.013123,"marketCap":64032638406},{"date":"2025-01-31","current":25.683343,"twenty":-5.27385,"median":-3.669874,"eighty":19.115727,"marketCap":73890977415},{"date":"2025-02-07","current":25.254337,"twenty":-5.27385,"median":-3.669874,"eighty":19.214459,"marketCap":72656727311},{"date":"2025-02-14","current":24.309402,"twenty":-5.27385,"median":-3.669874,"eighty":19.283294,"marketCap":69938150282},{"date":"2025-02-21","current":22.814672,"twenty":-5.27385,"median":-3.669874,"eighty":19.330752,"marketCap":65637811813},{"date":"2025-02-28","current":22.27866,"twenty":-5.27385,"median":-3.669874,"eighty":19.472628,"marketCap":64095704052},{"date":"2025-03-07","current":20.162673,"twenty":-5.277577,"median":-3.672614,"eighty":19.606142,"marketCap":58008011637}],"customCompares":[{"symbol":"RCL","name":"Royal Caribbean Cruises","items":[{"date":"2020-03-13","value":3.596262,"marketCap":6756970517},{"date":"2020-03-20","value":2.648531,"marketCap":4976290380},{"date":"2020-03-27","value":3.837645,"marketCap":7210500552},{"date":"2020-04-03","value":2.713048,"marketCap":5097510390},{"date":"2020-04-09","value":4.473915,"marketCap":8405980643},{"date":"2020-04-17","value":4.161436,"marketCap":7818868552},{"date":"2020-04-24","value":3.971117,"marketCap":7461279217},{"date":"2020-05-01","value":4.537624,"marketCap":8525682558},{"date":"2020-05-08","value":4.443021,"marketCap":8347933474},{"date":"2020-05-15","value":4.168114,"marketCap":7831415546},{"date":"2020-05-22","value":48.898565,"marketCap":9032885163},{"date":"2020-05-29","value":58.793893,"marketCap":10860819504},{"date":"2020-06-05","value":78.709234,"marketCap":14539720578},{"date":"2020-06-12","value":69.346643,"marketCap":12810197364},{"date":"2020-06-19","value":62.647744,"marketCap":11572729786},{"date":"2020-06-26","value":52.605062,"marketCap":9717575346},{"date":"2020-07-02","value":56.118867,"marketCap":10366670015},{"date":"2020-07-10","value":58.680545,"marketCap":10839880967},{"date":"2020-07-17","value":60.23342,"marketCap":11126738933},{"date":"2020-07-24","value":57.615068,"marketCap":10643058712},{"date":"2020-07-31","value":55.212079,"marketCap":10199161713},{"date":"2020-08-07","value":59.054595,"marketCap":10908978141},{"date":"2020-08-14","value":-6.738323,"marketCap":12987410188},{"date":"2020-08-21","value":-6.853042,"marketCap":13208518163},{"date":"2020-08-28","value":-7.809772,"marketCap":15052515742},{"date":"2020-09-04","value":-8.013592,"marketCap":15445358067},{"date":"2020-09-11","value":-7.722898,"marketCap":14885074751},{"date":"2020-09-18","value":-7.28964,"marketCap":14050016476},{"date":"2020-09-25","value":-7.193856,"marketCap":13865402050},{"date":"2020-10-02","value":-7.268479,"marketCap":14009229568},{"date":"2020-10-09","value":-7.917808,"marketCap":15260743641},{"date":"2020-10-16","value":-6.806682,"marketCap":13119164714},{"date":"2020-10-23","value":-7.460392,"marketCap":14379121889},{"date":"2020-10-30","value":-3.026831,"marketCap":12583721643},{"date":"2020-11-06","value":-3.160512,"marketCap":13139484742},{"date":"2020-11-13","value":-3.810206,"marketCap":15840515924},{"date":"2020-11-20","value":-3.91651,"marketCap":16282462056},{"date":"2020-11-27","value":-4.396765,"marketCap":18279071484},{"date":"2020-12-04","value":-4.464217,"marketCap":18559494156},{"date":"2020-12-11","value":-4.125879,"marketCap":17152894031},{"date":"2020-12-18","value":-3.900861,"marketCap":16217403996},{"date":"2020-12-24","value":-3.812904,"marketCap":15851732831},{"date":"2020-12-31","value":-4.264746,"marketCap":17730215814},{"date":"2021-01-08","value":-4.166535,"marketCap":17321915223},{"date":"2021-01-15","value":-4.16368,"marketCap":17310046019},{"date":"2021-01-22","value":-4.108865,"marketCap":17082157317},{"date":"2021-01-29","value":-3.711454,"marketCap":15429964225},{"date":"2021-02-05","value":-4.087167,"marketCap":16991951372},{"date":"2021-02-12","value":-3.861625,"marketCap":16054284315},{"date":"2021-02-19","value":-4.503421,"marketCap":18722481206},{"date":"2021-02-26","value":-3.821483,"marketCap":22154902321},{"date":"2021-03-05","value":-3.798543,"marketCap":22021909298},{"date":"2021-03-12","value":-3.961444,"marketCap":22966323625},{"date":"2021-03-19","value":-3.983399,"marketCap":23093603184},{"date":"2021-03-26","value":-3.712921,"marketCap":21525519018},{"date":"2021-04-01","value":-3.805568,"marketCap":22062638757},{"date":"2021-04-09","value":-3.946515,"marketCap":22879773525},{"date":"2021-04-16","value":-3.749365,"marketCap":21736803086},{"date":"2021-04-23","value":-3.767971,"marketCap":21844669977},{"date":"2021-04-30","value":-4.035754,"marketCap":22134918626},{"date":"2021-05-07","value":-3.912291,"marketCap":21457760678},{"date":"2021-05-14","value":-3.911362,"marketCap":21452669265},{"date":"2021-05-21","value":-3.844061,"marketCap":21083541812},{"date":"2021-05-28","value":-4.329094,"marketCap":23743805178},{"date":"2021-06-04","value":-4.366226,"marketCap":23947461703},{"date":"2021-06-11","value":-4.181496,"marketCap":22934270489},{"date":"2021-06-18","value":-3.974951,"marketCap":21801431065},{"date":"2021-06-25","value":-4.141115,"marketCap":22712794017},{"date":"2021-07-02","value":-3.993516,"marketCap":21903259328},{"date":"2021-07-09","value":-3.821318,"marketCap":20958802190},{"date":"2021-07-16","value":-3.359956,"marketCap":18428369860},{"date":"2021-07-23","value":-3.607347,"marketCap":19785231462},{"date":"2021-07-30","value":-3.567894,"marketCap":19568846403},{"date":"2021-08-06","value":-3.870932,"marketCap":20100466895},{"date":"2021-08-13","value":-3.869461,"marketCap":20092826069},{"date":"2021-08-20","value":-3.836108,"marketCap":19919634007},{"date":"2021-08-27","value":-4.083804,"marketCap":21205839758},{"date":"2021-09-03","value":-3.895947,"marketCap":20230360941},{"date":"2021-09-10","value":-4.000421,"marketCap":20772859604},{"date":"2021-09-17","value":-4.1098,"marketCap":21340827688},{"date":"2021-09-24","value":-4.448237,"marketCap":23098217723},{"date":"2021-10-01","value":-4.528677,"marketCap":23515916224},{"date":"2021-10-08","value":-4.303052,"marketCap":22344322867},{"date":"2021-10-15","value":-4.233894,"marketCap":21985204034},{"date":"2021-10-22","value":-4.151001,"marketCap":21554770823},{"date":"2021-10-29","value":-4.081595,"marketCap":21511906782},{"date":"2021-11-05","value":-4.673312,"marketCap":24630534509},{"date":"2021-11-12","value":-4.088363,"marketCap":21547577360},{"date":"2021-11-19","value":-3.890157,"marketCap":20502938988},{"date":"2021-11-26","value":-3.286353,"marketCap":17320613799},{"date":"2021-12-03","value":-3.227375,"marketCap":17009770185},{"date":"2021-12-10","value":-3.649892,"marketCap":19236633448},{"date":"2021-12-17","value":-3.500513,"marketCap":18449332821},{"date":"2021-12-23","value":-3.844714,"marketCap":20263436531},{"date":"2021-12-31","value":-3.717572,"marketCap":19593339234},{"date":"2022-01-07","value":-3.916745,"marketCap":20643073403},{"date":"2022-01-14","value":-4.068059,"marketCap":21440565625},{"date":"2022-01-21","value":-3.823444,"marketCap":20151328999},{"date":"2022-01-28","value":-3.602516,"marketCap":18986939398},{"date":"2022-02-04","value":-3.661119,"marketCap":19259315175},{"date":"2022-02-11","value":-4.067049,"marketCap":21394708945},{"date":"2022-02-18","value":-4.05397,"marketCap":21325907475},{"date":"2022-02-25","value":-4.057361,"marketCap":21343744893},{"date":"2022-03-04","value":-3.373861,"marketCap":17748192861},{"date":"2022-03-11","value":-3.317145,"marketCap":17449839619},{"date":"2022-03-18","value":-3.692827,"marketCap":19426111094},{"date":"2022-03-25","value":-3.729668,"marketCap":19619913200},{"date":"2022-04-01","value":-4.05542,"marketCap":21333531821},{"date":"2022-04-08","value":-3.774265,"marketCap":19854515750},{"date":"2022-04-14","value":-4.003067,"marketCap":21058128829},{"date":"2022-04-22","value":-3.962268,"marketCap":20843508511},{"date":"2022-04-29","value":-3.76881,"marketCap":19825818852},{"date":"2022-05-06","value":-3.362721,"marketCap":17808697764},{"date":"2022-05-13","value":-2.966993,"marketCap":15712956953},{"date":"2022-05-20","value":-2.66755,"marketCap":14127128749},{"date":"2022-05-27","value":-2.801385,"marketCap":14835907271},{"date":"2022-06-03","value":-2.711841,"marketCap":14361688547},{"date":"2022-06-10","value":-2.202498,"marketCap":11664250862},{"date":"2022-06-17","value":-1.795698,"marketCap":9509870101},{"date":"2022-06-24","value":-2.010411,"marketCap":10646975213},{"date":"2022-07-01","value":-1.698932,"marketCap":8997407932},{"date":"2022-07-08","value":-1.658012,"marketCap":8780695075},{"date":"2022-07-15","value":-1.577133,"marketCap":8352368486},{"date":"2022-07-22","value":-1.678713,"marketCap":8890326285},{"date":"2022-07-29","value":-2.20868,"marketCap":9873341515},{"date":"2022-08-05","value":-2.263454,"marketCap":10118198344},{"date":"2022-08-12","value":-2.417509,"marketCap":10806858176},{"date":"2022-08-19","value":-2.262313,"marketCap":10113097161},{"date":"2022-08-26","value":-2.413515,"marketCap":10789004033},{"date":"2022-09-02","value":-2.33934,"marketCap":10457427077},{"date":"2022-09-09","value":-2.695377,"marketCap":12048996466},{"date":"2022-09-16","value":-2.877959,"marketCap":12865185896},{"date":"2022-09-23","value":-2.534476,"marketCap":11329729530},{"date":"2022-09-30","value":-2.162463,"marketCap":9666743566},{"date":"2022-10-07","value":-2.487689,"marketCap":11120580989},{"date":"2022-10-14","value":-2.545316,"marketCap":11378190778},{"date":"2022-10-21","value":-2.807208,"marketCap":12548912492},{"date":"2022-10-28","value":-3.005197,"marketCap":13433967905},{"date":"2022-11-04","value":-4.633168,"marketCap":13958456220},{"date":"2022-11-11","value":-4.953339,"marketCap":14923044237},{"date":"2022-11-18","value":-4.971127,"marketCap":14976632460},{"date":"2022-11-25","value":-5.054981,"marketCap":15229262655},{"date":"2022-12-02","value":-5.125283,"marketCap":15441063727},{"date":"2022-12-09","value":-4.761067,"marketCap":14343781063},{"date":"2022-12-16","value":-4.523903,"marketCap":13629271421},{"date":"2022-12-23","value":-4.217284,"marketCap":12705512526},{"date":"2022-12-30","value":-4.186791,"marketCap":12613647001},{"date":"2023-01-06","value":-4.657731,"marketCap":14032459004},{"date":"2023-01-13","value":-5.376846,"marketCap":16198954312},{"date":"2023-01-20","value":-5.335343,"marketCap":16073915124},{"date":"2023-01-27","value":-5.404798,"marketCap":16283164377},{"date":"2023-02-03","value":-5.796966,"marketCap":17464657106},{"date":"2023-02-10","value":-8.481273,"marketCap":18285301685},{"date":"2023-02-17","value":-8.645831,"marketCap":18640083502},{"date":"2023-02-24","value":-8.310888,"marketCap":17917958408},{"date":"2023-03-03","value":-8.766879,"marketCap":18901058591},{"date":"2023-03-10","value":-7.918854,"marketCap":17072747601},{"date":"2023-03-17","value":-7.329026,"marketCap":15801101130},{"date":"2023-03-24","value":-7.207033,"marketCap":15538089912},{"date":"2023-03-31","value":-7.734088,"marketCap":16674400514},{"date":"2023-04-06","value":-7.342054,"marketCap":15829189707},{"date":"2023-04-14","value":-7.332579,"marketCap":15808761651},{"date":"2023-04-21","value":-7.381483,"marketCap":15914196697},{"date":"2023-04-28","value":-7.313872,"marketCap":15768429508},{"date":"2023-05-05","value":-17.730759,"marketCap":18382009618},{"date":"2023-05-12","value":-18.833731,"marketCap":19525494372},{"date":"2023-05-19","value":-19.766168,"marketCap":20492178966},{"date":"2023-05-26","value":-19.21608,"marketCap":19921886203},{"date":"2023-06-02","value":-20.530864,"marketCap":21284962627},{"date":"2023-06-09","value":-22.260064,"marketCap":23077676649},{"date":"2023-06-16","value":-23.658719,"marketCap":24527703540},{"date":"2023-06-23","value":-24.028733,"marketCap":24911308537},{"date":"2023-06-30","value":-25.05244,"marketCap":25972615697},{"date":"2023-07-07","value":-25.104242,"marketCap":26026320397},{"date":"2023-07-14","value":-24.487551,"marketCap":25386978734},{"date":"2023-07-21","value":-24.941435,"marketCap":25857534198},{"date":"2023-07-28","value":-498.29028,"marketCap":28097094015},{"date":"2023-08-04","value":-475.756365,"marketCap":26826474154},{"date":"2023-08-11","value":-470.531768,"marketCap":26531874791},{"date":"2023-08-18","value":-452.177531,"marketCap":25496934421},{"date":"2023-08-25","value":-449.996829,"marketCap":25373971208},{"date":"2023-09-01","value":-449.497085,"marketCap":25345792139},{"date":"2023-09-08","value":-441.50118,"marketCap":24894927027},{"date":"2023-09-14","value":-442.273512,"marketCap":24938476498},{"date":"2023-09-22","value":-428.507834,"marketCap":24162271220},{"date":"2023-09-29","value":-427.644639,"marketCap":24113598282},{"date":"2023-10-06","value":-403.293473,"marketCap":22740509078},{"date":"2023-10-13","value":-403.747786,"marketCap":22766126414},{"date":"2023-10-20","value":-372.899947,"marketCap":21026709306},{"date":"2023-10-27","value":23.090443,"marketCap":21236765419},{"date":"2023-11-03","value":24.606032,"marketCap":22630684385},{"date":"2023-11-10","value":25.798444,"marketCap":23727370630},{"date":"2023-11-17","value":28.888128,"marketCap":26569017933},{"date":"2023-11-24","value":29.099865,"marketCap":26763756612},{"date":"2023-12-01","value":29.938453,"marketCap":27535024275},{"date":"2023-12-08","value":33.290022,"marketCap":30617532576},{"date":"2023-12-15","value":33.819364,"marketCap":31104379274},{"date":"2023-12-22","value":35.415747,"marketCap":32572606420},{"date":"2023-12-29","value":36.20976,"marketCap":33302876466},{"date":"2024-01-05","value":33.153508,"marketCap":30491977376},{"date":"2024-01-12","value":34.384924,"marketCap":31624536535},{"date":"2024-01-19","value":34.903122,"marketCap":32101133829},{"date":"2024-01-26","value":35.580122,"marketCap":32723785131},{"date":"2024-02-02","value":19.184222,"marketCap":32555624176},{"date":"2024-02-09","value":18.279106,"marketCap":31019642853},{"date":"2024-02-16","value":17.801616,"marketCap":30209342188},{"date":"2024-02-23","value":18.535676,"marketCap":31455042016},{"date":"2024-03-01","value":18.657237,"marketCap":31661331090},{"date":"2024-03-08","value":18.808491,"marketCap":31918009899},{"date":"2024-03-15","value":19.467961,"marketCap":33037129506},{"date":"2024-03-22","value":20.538842,"marketCap":34854415474},{"date":"2024-03-28","value":21.133272,"marketCap":35863163193},{"date":"2024-04-05","value":20.425402,"marketCap":34661906367},{"date":"2024-04-12","value":20.230283,"marketCap":34330790703},{"date":"2024-04-19","value":19.356315,"marketCap":32847666287},{"date":"2024-04-26","value":16.806553,"marketCap":35377793974},{"date":"2024-05-03","value":16.79555,"marketCap":35354632546},{"date":"2024-05-10","value":17.328587,"marketCap":36476675041},{"date":"2024-05-17","value":17.465514,"marketCap":36764906140},{"date":"2024-05-24","value":17.887297,"marketCap":37652760866},{"date":"2024-05-31","value":18.03156,"marketCap":37956432918},{"date":"2024-06-07","value":18.894688,"marketCap":39773318241},{"date":"2024-06-14","value":18.983935,"marketCap":39961183154},{"date":"2024-06-21","value":18.364096,"marketCap":38656422731},{"date":"2024-06-28","value":19.586658,"marketCap":41229914691},{"date":"2024-07-05","value":18.996161,"marketCap":39986918074},{"date":"2024-07-12","value":19.949759,"marketCap":41994241803},{"date":"2024-07-15","value":20.343423,"marketCap":42822906214},{"date":"2024-08-02","value":15.248551,"marketCap":38121378298},{"date":"2024-08-09","value":16.052732,"marketCap":40131831161},{"date":"2024-08-16","value":16.501674,"marketCap":41254183848},{"date":"2024-08-23","value":16.977617,"marketCap":42444043640},{"date":"2024-08-30","value":17.939994,"marketCap":44849985692},{"date":"2024-09-06","value":16.991596,"marketCap":42478990284},{"date":"2024-09-13","value":17.803434,"marketCap":44508583859},{"date":"2024-09-20","value":18.447527,"marketCap":46118817701},{"date":"2024-09-27","value":19.657219,"marketCap":49143046538},{"date":"2024-10-04","value":18.619572,"marketCap":46548930247},{"date":"2024-10-11","value":20.816372,"marketCap":52040929814},{"date":"2024-10-18","value":21.635736,"marketCap":54089340812},{"date":"2024-10-25","value":21.833588,"marketCap":54583970240},{"date":"2024-10-31","value":21.530686,"marketCap":56022845006},{"date":"2024-11-08","value":22.787228,"marketCap":59292367924},{"date":"2024-11-15","value":24.077871,"marketCap":62650619672},{"date":"2024-11-22","value":24.549074,"marketCap":63876690766},{"date":"2024-11-29","value":25.219712,"marketCap":65621691074},{"date":"2024-12-06","value":25.951317,"marketCap":67525327773},{"date":"2024-12-13","value":25.229012,"marketCap":65645889846},{"date":"2024-12-20","value":23.845369,"marketCap":62045650382},{"date":"2024-12-27","value":24.568708,"marketCap":63927777062},{"date":"2025-01-03","value":23.665568,"marketCap":61577807464},{"date":"2025-01-10","value":23.479566,"marketCap":61093832032},{"date":"2025-01-17","value":24.105771,"marketCap":62723215987},{"date":"2025-01-24","value":24.609008,"marketCap":64032638406},{"date":"2025-01-31","value":25.683343,"marketCap":73890977415},{"date":"2025-02-07","value":25.254337,"marketCap":72656727311},{"date":"2025-02-14","value":24.309402,"marketCap":69938150282},{"date":"2025-02-21","value":22.814672,"marketCap":65637811813},{"date":"2025-02-28","value":22.27866,"marketCap":64095704052},{"date":"2025-03-07","value":20.162673,"marketCap":58008011637}]},{"symbol":"BKNG","name":"Booking Holdings","items":[{"date":"2020-03-13","value":11.99638,"marketCap":58362388092},{"date":"2020-03-20","value":9.937803,"marketCap":48347411658},{"date":"2020-03-27","value":10.593779,"marketCap":51538735842},{"date":"2020-04-03","value":10.387246,"marketCap":50533953253},{"date":"2020-04-09","value":11.990556,"marketCap":58334055440},{"date":"2020-04-17","value":12.41451,"marketCap":60396590358},{"date":"2020-04-24","value":11.46539,"marketCap":55779124587},{"date":"2020-05-01","value":12.189102,"marketCap":59299983057},{"date":"2020-05-08","value":17.219987,"marketCap":58565175386},{"date":"2020-05-15","value":16.66012,"marketCap":56661069406},{"date":"2020-05-22","value":19.632636,"marketCap":66770595114},{"date":"2020-05-29","value":19.73036,"marketCap":67102954111},{"date":"2020-06-05","value":21.815056,"marketCap":74193006515},{"date":"2020-06-12","value":19.543818,"marketCap":66468524991},{"date":"2020-06-19","value":19.579803,"marketCap":66590908415},{"date":"2020-06-26","value":18.548888,"marketCap":63084766578},{"date":"2020-07-02","value":20.098148,"marketCap":68353802751},{"date":"2020-07-10","value":20.548497,"marketCap":69885437441},{"date":"2020-07-17","value":20.846843,"marketCap":70900114725},{"date":"2020-07-24","value":20.475083,"marketCap":69635758884},{"date":"2020-07-31","value":20.003674,"marketCap":68032495100},{"date":"2020-08-07","value":28.240391,"marketCap":71843554116},{"date":"2020-08-14","value":28.632976,"marketCap":72842291226},{"date":"2020-08-21","value":28.641024,"marketCap":72862765542},{"date":"2020-08-28","value":31.311055,"marketCap":79655324452},{"date":"2020-09-04","value":30.86825,"marketCap":78528827613},{"date":"2020-09-11","value":28.711364,"marketCap":73041711059},{"date":"2020-09-18","value":27.883056,"marketCap":70934494508},{"date":"2020-09-25","value":26.683731,"marketCap":67883412012},{"date":"2020-10-02","value":27.535862,"marketCap":70051232538},{"date":"2020-10-09","value":29.261048,"marketCap":74440106808},{"date":"2020-10-16","value":26.846302,"marketCap":68296993185},{"date":"2020-10-23","value":29.352153,"marketCap":74671876060},{"date":"2020-10-30","value":26.11602,"marketCap":66439153797},{"date":"2020-11-06","value":52.367974,"marketCap":73053324280},{"date":"2020-11-13","value":60.268896,"marketCap":84075110197},{"date":"2020-11-20","value":58.504459,"marketCap":81613719986},{"date":"2020-11-27","value":60.263025,"marketCap":84066919215},{"date":"2020-12-04","value":62.387395,"marketCap":87030416647},{"date":"2020-12-11","value":61.335779,"marketCap":85563411699},{"date":"2020-12-18","value":61.64228,"marketCap":85990980980},{"date":"2020-12-24","value":61.310531,"marketCap":85528190475},{"date":"2020-12-31","value":65.388994,"marketCap":91217646850},{"date":"2021-01-08","value":66.982272,"marketCap":93440269924},{"date":"2021-01-15","value":62.217117,"marketCap":86792878157},{"date":"2021-01-22","value":60.661417,"marketCap":84622677370},{"date":"2021-01-29","value":57.08234,"marketCap":79629864048},{"date":"2021-02-05","value":61.547453,"marketCap":85858696615},{"date":"2021-02-12","value":63.137502,"marketCap":88076814648},{"date":"2021-02-19","value":67.320187,"marketCap":93911660961},{"date":"2021-02-26","value":1616.609349,"marketCap":95379951603},{"date":"2021-03-05","value":1601.745077,"marketCap":94502959551},{"date":"2021-03-12","value":1666.964588,"marketCap":98350910667},{"date":"2021-03-19","value":1588.304054,"marketCap":93709939181},{"date":"2021-03-26","value":1613.151896,"marketCap":95175961859},{"date":"2021-04-01","value":1654.065093,"marketCap":97589840498},{"date":"2021-04-09","value":1704.771058,"marketCap":100581492409},{"date":"2021-04-16","value":1723.446541,"marketCap":101683345938},{"date":"2021-04-23","value":1666.759073,"marketCap":98338785320},{"date":"2021-04-30","value":1715.9179,"marketCap":101239156103},{"date":"2021-05-07","value":135.893571,"marketCap":95533180076},{"date":"2021-05-14","value":133.289082,"marketCap":93702224616},{"date":"2021-05-21","value":133.925605,"marketCap":94149700277},{"date":"2021-05-28","value":137.906501,"marketCap":96948270540},{"date":"2021-06-04","value":135.228433,"marketCap":95065588535},{"date":"2021-06-11","value":134.567384,"marketCap":94600870692},{"date":"2021-06-18","value":130.960809,"marketCap":92065448961},{"date":"2021-06-25","value":133.241197,"marketCap":93668561309},{"date":"2021-07-02","value":130.743574,"marketCap":91912732497},{"date":"2021-07-09","value":128.179963,"marketCap":90110514006},{"date":"2021-07-16","value":125.244366,"marketCap":88046789097},{"date":"2021-07-23","value":128.622609,"marketCap":90421694329},{"date":"2021-07-30","value":127.202988,"marketCap":89423700445},{"date":"2021-08-06","value":216.504376,"marketCap":89632811706},{"date":"2021-08-13","value":218.531582,"marketCap":90472074856},{"date":"2021-08-20","value":205.76931,"marketCap":85188494516},{"date":"2021-08-27","value":228.652733,"marketCap":94662231630},{"date":"2021-09-03","value":228.551571,"marketCap":94620350592},{"date":"2021-09-10","value":228.586284,"marketCap":94634721536},{"date":"2021-09-17","value":230.626383,"marketCap":95479322466},{"date":"2021-09-24","value":247.088007,"marketCap":102294434875},{"date":"2021-10-01","value":243.569159,"marketCap":100837631716},{"date":"2021-10-08","value":245.403958,"marketCap":101597238775},{"date":"2021-10-15","value":251.748398,"marketCap":104223836803},{"date":"2021-10-22","value":237.491509,"marketCap":98321484660},{"date":"2021-10-29","value":240.08899,"marketCap":99396841895},{"date":"2021-11-05","value":281.528888,"marketCap":107544035310},{"date":"2021-11-12","value":263.542652,"marketCap":100673293000},{"date":"2021-11-19","value":251.539645,"marketCap":96088144265},{"date":"2021-11-26","value":231.714151,"marketCap":88514805726},{"date":"2021-12-03","value":227.293914,"marketCap":86826275223},{"date":"2021-12-10","value":240.399831,"marketCap":91832735314},{"date":"2021-12-17","value":237.615683,"marketCap":90769191053},{"date":"2021-12-23","value":258.232348,"marketCap":98644756841},{"date":"2021-12-31","value":257.90771,"marketCap":98520745116},{"date":"2022-01-07","value":261.707695,"marketCap":99972339311},{"date":"2022-01-14","value":263.467405,"marketCap":100644548560},{"date":"2022-01-21","value":252.170646,"marketCap":96329186922},{"date":"2022-01-28","value":259.38148,"marketCap":99083725495},{"date":"2022-02-04","value":262.605286,"marketCap":100315219411},{"date":"2022-02-11","value":271.966041,"marketCap":103891027684},{"date":"2022-02-18","value":281.253698,"marketCap":107438912788},{"date":"2022-02-25","value":80.071808,"marketCap":93283656604},{"date":"2022-03-04","value":69.668433,"marketCap":81163723978},{"date":"2022-03-11","value":70.804163,"marketCap":82486850014},{"date":"2022-03-18","value":76.732353,"marketCap":89393191759},{"date":"2022-03-25","value":78.895015,"marketCap":91912691956},{"date":"2022-04-01","value":83.103114,"marketCap":96815127426},{"date":"2022-04-08","value":76.069376,"marketCap":88620823068},{"date":"2022-04-14","value":78.170618,"marketCap":91068769787},{"date":"2022-04-22","value":77.69962,"marketCap":90520056826},{"date":"2022-04-29","value":77.371976,"marketCap":90138351507},{"date":"2022-05-06","value":171.41686,"marketCap":89136767012},{"date":"2022-05-13","value":164.203107,"marketCap":85385615553},{"date":"2022-05-20","value":165.297591,"marketCap":85954747370},{"date":"2022-05-27","value":177.022088,"marketCap":92051485630},{"date":"2022-06-03","value":182.48201,"marketCap":94890644992},{"date":"2022-06-10","value":164.44294,"marketCap":85510328949},{"date":"2022-06-17","value":148.967823,"marketCap":77463268168},{"date":"2022-06-24","value":150.856805,"marketCap":78445538498},{"date":"2022-07-01","value":138.117508,"marketCap":71821104142},{"date":"2022-07-08","value":138.23469,"marketCap":71882039026},{"date":"2022-07-15","value":132.696647,"marketCap":69002256409},{"date":"2022-07-22","value":141.390805,"marketCap":73523218569},{"date":"2022-07-29","value":151.219289,"marketCap":78634030406},{"date":"2022-08-05","value":49.503456,"marketCap":76433336212},{"date":"2022-08-12","value":54.544144,"marketCap":84216157883},{"date":"2022-08-19","value":53.66824,"marketCap":82863763076},{"date":"2022-08-26","value":49.143168,"marketCap":75877051678},{"date":"2022-09-02","value":47.264579,"marketCap":72976510261},{"date":"2022-09-09","value":50.945122,"marketCap":78659268475},{"date":"2022-09-16","value":48.255692,"marketCap":74506789059},{"date":"2022-09-23","value":42.943439,"marketCap":66304669410},{"date":"2022-09-30","value":42.25758,"marketCap":65245703776},{"date":"2022-10-07","value":43.336387,"marketCap":66911380879},{"date":"2022-10-14","value":42.959126,"marketCap":66328890221},{"date":"2022-10-21","value":46.875746,"marketCap":72376151791},{"date":"2022-10-28","value":48.134053,"marketCap":74318978506},{"date":"2022-11-04","value":29.785673,"marketCap":72706828867},{"date":"2022-11-11","value":32.032153,"marketCap":78190484648},{"date":"2022-11-18","value":30.832558,"marketCap":75262273748},{"date":"2022-11-25","value":31.537314,"marketCap":76982583106},{"date":"2022-12-02","value":33.139263,"marketCap":80892941310},{"date":"2022-12-09","value":32.099053,"marketCap":78353787972},{"date":"2022-12-16","value":30.805067,"marketCap":75195168107},{"date":"2022-12-23","value":31.328986,"marketCap":76474054229},{"date":"2022-12-30","value":32.024366,"marketCap":78171477848},{"date":"2023-01-06","value":34.629977,"marketCap":84531773799},{"date":"2023-01-13","value":36.570082,"marketCap":89267570179},{"date":"2023-01-20","value":37.252591,"marketCap":90933574394},{"date":"2023-01-27","value":39.16298,"marketCap":95596834619},{"date":"2023-02-03","value":39.012971,"marketCap":95230662797},{"date":"2023-02-10","value":37.317425,"marketCap":91091835097},{"date":"2023-02-17","value":39.123253,"marketCap":95499861149},{"date":"2023-02-24","value":30.193552,"marketCap":92331881815},{"date":"2023-03-03","value":32.260888,"marketCap":98653796609},{"date":"2023-03-10","value":30.538395,"marketCap":93386412742},{"date":"2023-03-17","value":30.05037,"marketCap":91894031237},{"date":"2023-03-24","value":30.770343,"marketCap":94095708090},{"date":"2023-03-31","value":32.654977,"marketCap":99858921028},{"date":"2023-04-06","value":32.201793,"marketCap":98473084418},{"date":"2023-04-14","value":32.374523,"marketCap":99001291091},{"date":"2023-04-21","value":32.757901,"marketCap":100173661427},{"date":"2023-04-28","value":32.032625,"marketCap":97955768295},{"date":"2023-05-05","value":24.012065,"marketCap":96624549018},{"date":"2023-05-12","value":24.383002,"marketCap":98117201230},{"date":"2023-05-19","value":25.524788,"marketCap":102711747538},{"date":"2023-05-25","value":24.100768,"marketCap":96981491431},{"date":"2023-06-02","value":23.404775,"marketCap":94180812600},{"date":"2023-06-06","value":24.513151,"marketCap":98640920415},{"date":"2023-06-16","value":24.521779,"marketCap":98675638048},{"date":"2023-06-23","value":24.578685,"marketCap":98904626690},{"date":"2023-06-30","value":24.376853,"marketCap":98092455683},{"date":"2023-07-07","value":24.163732,"marketCap":97234856283},{"date":"2023-07-14","value":26.016288,"marketCap":104689544603},{"date":"2023-07-21","value":26.777816,"marketCap":107753929710},{"date":"2023-07-28","value":27.130264,"marketCap":109172181946},{"date":"2023-08-04","value":22.742318,"marketCap":101362510745},{"date":"2023-08-11","value":25.811667,"marketCap":115042600297},{"date":"2023-08-18","value":24.921726,"marketCap":111076131001},{"date":"2023-08-25","value":24.235671,"marketCap":108018383996},{"date":"2023-09-01","value":24.865429,"marketCap":110825215144},{"date":"2023-09-08","value":24.852776,"marketCap":110768821538},{"date":"2023-09-15","value":25.606419,"marketCap":114127810339},{"date":"2023-09-22","value":24.314791,"marketCap":108371022498},{"date":"2023-09-29","value":24.863827,"marketCap":110818076713},{"date":"2023-10-05","value":24.396474,"marketCap":108735082489},{"date":"2023-10-13","value":24.416734,"marketCap":108825383644},{"date":"2023-10-20","value":22.304194,"marketCap":99409792891},{"date":"2023-10-27","value":21.963769,"marketCap":97892519339},{"date":"2023-11-03","value":18.839365,"marketCap":99886314336},{"date":"2023-11-10","value":19.809051,"marketCap":105027589096},{"date":"2023-11-17","value":20.589434,"marketCap":109165179136},{"date":"2023-11-24","value":20.502176,"marketCap":108702539420},{"date":"2023-12-01","value":20.568705,"marketCap":109055276036},{"date":"2023-12-07","value":20.728612,"marketCap":109903099950},{"date":"2023-12-15","value":22.638934,"marketCap":120031630081},{"date":"2023-12-22","value":23.16044,"marketCap":122796652517},{"date":"2023-12-29","value":23.363909,"marketCap":123875447390},{"date":"2024-01-05","value":22.504955,"marketCap":119321272267},{"date":"2024-01-12","value":23.37582,"marketCap":123938598060},{"date":"2024-01-19","value":23.221375,"marketCap":123119732741},{"date":"2024-01-26","value":23.053178,"marketCap":122227947587},{"date":"2024-02-02","value":23.416422,"marketCap":124153868576},{"date":"2024-02-09","value":25.270613,"marketCap":133984788092},{"date":"2024-02-16","value":24.681262,"marketCap":130860051066},{"date":"2024-02-23","value":31.293841,"marketCap":134219282421},{"date":"2024-03-01","value":27.636625,"marketCap":118533483588},{"date":"2024-03-08","value":27.707771,"marketCap":118838630859},{"date":"2024-03-15","value":27.97706,"marketCap":119993611572},{"date":"2024-03-22","value":29.062582,"marketCap":124649414000},{"date":"2024-03-28","value":29.267258,"marketCap":125527267684},{"date":"2024-04-05","value":28.059679,"marketCap":120347965122},{"date":"2024-04-12","value":28.983389,"marketCap":124309753992},{"date":"2024-04-19","value":27.328376,"marketCap":117211406553},{"date":"2024-04-26","value":27.904719,"marketCap":119683338646},{"date":"2024-05-03","value":24.652971,"marketCap":118309607209},{"date":"2024-05-10","value":26.723715,"marketCap":128247107686},{"date":"2024-05-17","value":26.594942,"marketCap":127629127555},{"date":"2024-05-24","value":26.530358,"marketCap":127319189549},{"date":"2024-05-31","value":26.544074,"marketCap":127385008970},{"date":"2024-06-07","value":26.936018,"marketCap":129265951622},{"date":"2024-06-14","value":27.26179,"marketCap":130829332527},{"date":"2024-06-21","value":28.081453,"marketCap":134762891166},{"date":"2024-06-28","value":28.345294,"marketCap":136029066847},{"date":"2024-07-05","value":27.691275,"marketCap":132890430399},{"date":"2024-07-12","value":27.829276,"marketCap":133552695922},{"date":"2024-07-15","value":28.465691,"marketCap":136606852802},{"date":"2024-08-02","value":24.42135,"marketCap":122839392021},{"date":"2024-08-09","value":22.626296,"marketCap":113810268601},{"date":"2024-08-16","value":24.224669,"marketCap":121850087331},{"date":"2024-08-23","value":25.113899,"marketCap":126322911178},{"date":"2024-08-30","value":25.931814,"marketCap":130437024074},{"date":"2024-09-06","value":25.205808,"marketCap":126785212489},{"date":"2024-09-13","value":25.797783,"marketCap":129762848631},{"date":"2024-09-20","value":26.776255,"marketCap":134684564033},{"date":"2024-09-27","value":28.452008,"marketCap":143113600908},{"date":"2024-10-04","value":27.353501,"marketCap":137588111278},{"date":"2024-10-11","value":28.580507,"marketCap":143759951109},{"date":"2024-10-18","value":29.130694,"marketCap":146527389338},{"date":"2024-10-25","value":28.917151,"marketCap":145453267947},{"date":"2024-10-31","value":29.407633,"marketCap":148096841560},{"date":"2024-11-08","value":32.340076,"marketCap":162864622100},{"date":"2024-11-15","value":32.6694,"marketCap":164523098388},{"date":"2024-11-22","value":34.246291,"marketCap":172464323705},{"date":"2024-11-29","value":34.187538,"marketCap":172168439091},{"date":"2024-12-06","value":34.752469,"marketCap":175013432541},{"date":"2024-12-13","value":34.627535,"marketCap":174384264027},{"date":"2024-12-20","value":32.731308,"marketCap":164834869425},{"date":"2024-12-27","value":33.491297,"marketCap":168662173316},{"date":"2025-01-03","value":32.369124,"marketCap":163010909571},{"date":"2025-01-10","value":32.021661,"marketCap":161261086355},{"date":"2025-01-17","value":31.972897,"marketCap":161015508745},{"date":"2025-01-24","value":31.664932,"marketCap":159464596773},{"date":"2025-01-31","value":31.377011,"marketCap":158014629777},{"date":"2025-02-07","value":31.412369,"marketCap":158192690093},{"date":"2025-02-14","value":32.917297,"marketCap":165771506403},{"date":"2025-02-21","value":28.108627,"marketCap":165334946348},{"date":"2025-02-28","value":27.437848,"marketCap":161389424494},{"date":"2025-03-07","value":26.198436,"marketCap":154099199439}]},{"symbol":"ABNB","name":"Airbnb, Inc.","items":[{"date":"2020-12-11","value":-78.131757,"marketCap":81913568951},{"date":"2020-12-18","value":-89.009617,"marketCap":93317949882},{"date":"2020-12-24","value":-87.617604,"marketCap":91858559184},{"date":"2020-12-31","value":-83.068098,"marketCap":87088843246},{"date":"2021-01-08","value":-84.748699,"marketCap":88850790552},{"date":"2021-01-15","value":-95.782949,"marketCap":100419131446},{"date":"2021-01-22","value":-102.912772,"marketCap":107894059409},{"date":"2021-01-29","value":-103.908684,"marketCap":108938176331},{"date":"2021-02-05","value":-110.517917,"marketCap":115867315902},{"date":"2021-02-12","value":-120.346888,"marketCap":126172038022},{"date":"2021-02-19","value":-113.777265,"marketCap":119284425828},{"date":"2021-02-26","value":-26.968831,"marketCap":123652089837},{"date":"2021-03-05","value":-23.500196,"marketCap":107748399678},{"date":"2021-03-12","value":-27.019802,"marketCap":123885791388},{"date":"2021-03-19","value":-25.405724,"marketCap":116485242274},{"date":"2021-03-26","value":-22.793138,"marketCap":104506539702},{"date":"2021-04-01","value":-24.601952,"marketCap":112799948587},{"date":"2021-04-09","value":-23.459681,"marketCap":107562636907},{"date":"2021-04-16","value":-23.353818,"marketCap":107077256762},{"date":"2021-04-23","value":-22.773534,"marketCap":104416654490},{"date":"2021-04-30","value":-22.911861,"marketCap":105050882024},{"date":"2021-05-07","value":-20.059652,"marketCap":91973503971},{"date":"2021-05-14","value":-15.858574,"marketCap":85895144907},{"date":"2021-05-21","value":-15.129664,"marketCap":81947131518},{"date":"2021-05-28","value":-15.768724,"marketCap":85408486862},{"date":"2021-06-04","value":-16.928916,"marketCap":91692458865},{"date":"2021-06-11","value":-16.671719,"marketCap":90299400212},{"date":"2021-06-18","value":-17.129956,"marketCap":92781356241},{"date":"2021-06-25","value":-16.809864,"marketCap":91047636956},{"date":"2021-07-02","value":-16.872759,"marketCap":91388297587},{"date":"2021-07-09","value":-16.806495,"marketCap":91029387279},{"date":"2021-07-16","value":-15.084739,"marketCap":81703802496},{"date":"2021-07-23","value":-15.581162,"marketCap":84392588193},{"date":"2021-07-30","value":-16.174173,"marketCap":87604531289},{"date":"2021-08-06","value":-16.845804,"marketCap":91242300174},{"date":"2021-08-13","value":-19.276233,"marketCap":94626082586},{"date":"2021-08-20","value":-18.132984,"marketCap":89013930791},{"date":"2021-08-27","value":-19.455418,"marketCap":95505691366},{"date":"2021-09-03","value":-19.93745,"marketCap":97871962874},{"date":"2021-09-10","value":-20.845992,"marketCap":102331951055},{"date":"2021-09-17","value":-21.021391,"marketCap":103192976551},{"date":"2021-09-24","value":-22.193662,"marketCap":108947600191},{"date":"2021-10-01","value":-21.831507,"marketCap":107169799347},{"date":"2021-10-08","value":-21.447901,"marketCap":105286693225},{"date":"2021-10-15","value":-21.348213,"marketCap":104797333411},{"date":"2021-10-22","value":-21.0277,"marketCap":103223948691},{"date":"2021-10-29","value":-21.534969,"marketCap":105714108759},{"date":"2021-11-05","value":-29.399363,"marketCap":126252211461},{"date":"2021-11-12","value":-30.116776,"marketCap":129333060982},{"date":"2021-11-19","value":-28.641121,"marketCap":122996029041},{"date":"2021-11-26","value":-25.351519,"marketCap":108869206848},{"date":"2021-12-03","value":-24.314769,"marketCap":104417003577},{"date":"2021-12-10","value":-26.30807,"marketCap":112977006209},{"date":"2021-12-17","value":-23.025758,"marketCap":98881493462},{"date":"2021-12-23","value":-24.979689,"marketCap":107272425084},{"date":"2021-12-31","value":-24.276857,"marketCap":104254194456},{"date":"2022-01-07","value":-24.212698,"marketCap":103978671328},{"date":"2022-01-14","value":-23.912318,"marketCap":102688722138},{"date":"2022-01-21","value":-22.853696,"marketCap":98142590528},{"date":"2022-01-28","value":-20.818108,"marketCap":89400993107},{"date":"2022-02-04","value":-22.683091,"marketCap":97409949484},{"date":"2022-02-11","value":-24.28269,"marketCap":104279242013},{"date":"2022-02-18","value":-311.137623,"marketCap":109520443332},{"date":"2022-02-25","value":-279.194137,"marketCap":98276336264},{"date":"2022-03-04","value":-256.88957,"marketCap":90425128538},{"date":"2022-03-11","value":-261.282075,"marketCap":91971290511},{"date":"2022-03-18","value":-300.634605,"marketCap":105823380980},{"date":"2022-03-25","value":-301.030651,"marketCap":105962789026},{"date":"2022-04-01","value":-311.561863,"marketCap":109669775725},{"date":"2022-04-08","value":-292.641685,"marketCap":103009873126},{"date":"2022-04-14","value":-307.295372,"marketCap":108167970858},{"date":"2022-04-22","value":-282.22262,"marketCap":99342362115},{"date":"2022-04-29","value":-277.01536,"marketCap":97509406750},{"date":"2022-05-06","value":107.881224,"marketCap":86454394706},{"date":"2022-05-13","value":96.456078,"marketCap":77298454425},{"date":"2022-05-20","value":89.387663,"marketCap":71633932034},{"date":"2022-05-27","value":95.701585,"marketCap":76693814395},{"date":"2022-06-03","value":95.169468,"marketCap":76267384057},{"date":"2022-06-10","value":86.49676,"marketCap":69317206022},{"date":"2022-06-17","value":79.015358,"marketCap":63321722773},{"date":"2022-06-24","value":82.208058,"marketCap":65880304796},{"date":"2022-07-01","value":72.59819,"marketCap":58179100197},{"date":"2022-07-08","value":77.315762,"marketCap":61959691546},{"date":"2022-07-15","value":75.179353,"marketCap":60247605565},{"date":"2022-07-22","value":82.573392,"marketCap":66173077864},{"date":"2022-07-29","value":88.140762,"marketCap":70634684826},{"date":"2022-08-05","value":59.988066,"marketCap":74891680811},{"date":"2022-08-12","value":63.778619,"marketCap":79623970436},{"date":"2022-08-19","value":58.784309,"marketCap":73388859106},{"date":"2022-08-26","value":57.790569,"marketCap":72148231826},{"date":"2022-09-02","value":58.210604,"marketCap":72672620676},{"date":"2022-09-09","value":63.251015,"marketCap":78965286881},{"date":"2022-09-16","value":60.828134,"marketCap":75940458512},{"date":"2022-09-23","value":52.120107,"marketCap":65068982346},{"date":"2022-09-30","value":53.805366,"marketCap":67172932733},{"date":"2022-10-07","value":55.598195,"marketCap":69411177826},{"date":"2022-10-14","value":55.915782,"marketCap":69807666957},{"date":"2022-10-21","value":61.442819,"marketCap":76707856830},{"date":"2022-10-28","value":59.014816,"marketCap":73676633475},{"date":"2022-11-04","value":37.353006,"marketCap":60841995514},{"date":"2022-11-11","value":42.593078,"marketCap":69377223941},{"date":"2022-11-18","value":38.006071,"marketCap":61905733181},{"date":"2022-11-25","value":37.967198,"marketCap":61842415463},{"date":"2022-12-02","value":39.261667,"marketCap":63950895483},{"date":"2022-12-09","value":36.812672,"marketCap":59961879230},{"date":"2022-12-16","value":34.81849,"marketCap":56713680281},{"date":"2022-12-23","value":33.139179,"marketCap":53978354850},{"date":"2022-12-30","value":33.236362,"marketCap":54136649146},{"date":"2023-01-06","value":34.410325,"marketCap":56048844239},{"date":"2023-01-13","value":39.016768,"marketCap":63551993857},{"date":"2023-01-20","value":39.370511,"marketCap":64128185094},{"date":"2023-01-27","value":45.069284,"marketCap":73410562597},{"date":"2023-02-03","value":46.142177,"marketCap":75158131622},{"date":"2023-02-10","value":42.320967,"marketCap":68933999913},{"date":"2023-02-17","value":43.889503,"marketCap":83082829810},{"date":"2023-02-24","value":40.947973,"marketCap":77514512493},{"date":"2023-03-03","value":41.931818,"marketCap":79376931550},{"date":"2023-03-10","value":39.453862,"marketCap":74686160840},{"date":"2023-03-17","value":39.403836,"marketCap":74591461566},{"date":"2023-03-24","value":38.993623,"marketCap":73814927518},{"date":"2023-03-31","value":41.488254,"marketCap":78537264653},{"date":"2023-04-06","value":38.466682,"marketCap":72817428497},{"date":"2023-04-14","value":38.003107,"marketCap":71939881891},{"date":"2023-04-21","value":39.413818,"marketCap":74610356854},{"date":"2023-04-28","value":38.365224,"marketCap":72625368475},{"date":"2023-05-05","value":39.157495,"marketCap":74125137472},{"date":"2023-05-12","value":34.53585,"marketCap":70073240559},{"date":"2023-05-19","value":34.749433,"marketCap":70506600224},{"date":"2023-05-26","value":32.435289,"marketCap":65811202248},{"date":"2023-06-02","value":34.839514,"marketCap":70689374105},{"date":"2023-06-09","value":35.876996,"marketCap":72794425011},{"date":"2023-06-16","value":39.713194,"marketCap":80578071321},{"date":"2023-06-23","value":39.747363,"marketCap":80647399345},{"date":"2023-06-30","value":38.85898,"marketCap":78844870726},{"date":"2023-07-07","value":39.809488,"marketCap":80773450297},{"date":"2023-07-14","value":43.515224,"marketCap":88292389608},{"date":"2023-07-21","value":45.127359,"marketCap":91563411823},{"date":"2023-07-28","value":46.127566,"marketCap":93592832157},{"date":"2023-08-04","value":39.081308,"marketCap":89893222076},{"date":"2023-08-11","value":37.72184,"marketCap":86760231443},{"date":"2023-08-18","value":35.507967,"marketCap":81668324059},{"date":"2023-08-25","value":34.600779,"marketCap":79581790583},{"date":"2023-09-01","value":36.495609,"marketCap":83939901789},{"date":"2023-09-08","value":39.747062,"marketCap":91418241956},{"date":"2023-09-15","value":39.982875,"marketCap":91960613043},{"date":"2023-09-22","value":36.828523,"marketCap":84705602148},{"date":"2023-09-29","value":37.860554,"marketCap":87079273259},{"date":"2023-10-06","value":34.675684,"marketCap":79754073163},{"date":"2023-10-13","value":34.947563,"marketCap":80379395123},{"date":"2023-10-20","value":33.282997,"marketCap":76550893331},{"date":"2023-10-27","value":32.034573,"marketCap":73679516987},{"date":"2023-11-03","value":13.522344,"marketCap":73831995814},{"date":"2023-11-10","value":13.524685,"marketCap":73844780575},{"date":"2023-11-17","value":14.823471,"marketCap":80936150559},{"date":"2023-11-24","value":15.068807,"marketCap":82275686152},{"date":"2023-12-01","value":14.830514,"marketCap":80974606127},{"date":"2023-12-08","value":16.415221,"marketCap":89627108760},{"date":"2023-12-15","value":17.286224,"marketCap":94382780578},{"date":"2023-12-22","value":16.679339,"marketCap":91069192532},{"date":"2023-12-29","value":16.081846,"marketCap":87806878577},{"date":"2024-01-05","value":15.696821,"marketCap":85704640900},{"date":"2024-01-12","value":16.369441,"marketCap":89377147573},{"date":"2024-01-19","value":16.086541,"marketCap":87832515621},{"date":"2024-01-26","value":16.681687,"marketCap":91082011055},{"date":"2024-02-02","value":17.195837,"marketCap":93889267465},{"date":"2024-02-09","value":17.671249,"marketCap":96485018255},{"date":"2024-02-16","value":21.09091,"marketCap":101067640020},{"date":"2024-02-23","value":20.666709,"marketCap":99034868508},{"date":"2024-03-01","value":20.960883,"marketCap":100444549427},{"date":"2024-03-08","value":21.768862,"marketCap":104316387968},{"date":"2024-03-15","value":22.154882,"marketCap":106166195508},{"date":"2024-03-22","value":22.386494,"marketCap":107276080032},{"date":"2024-03-28","value":22.150889,"marketCap":106147059568},{"date":"2024-04-05","value":21.105816,"marketCap":101139071585},{"date":"2024-04-12","value":21.980132,"marketCap":105328791372},{"date":"2024-04-19","value":21.273238,"marketCap":101941358353},{"date":"2024-04-26","value":21.612161,"marketCap":103565477144},{"date":"2024-05-03","value":20.991678,"marketCap":100592123159},{"date":"2024-05-10","value":18.901353,"marketCap":93353782995},{"date":"2024-05-17","value":18.919348,"marketCap":93442661129},{"date":"2024-05-24","value":18.128846,"marketCap":89538371667},{"date":"2024-05-31","value":18.704692,"marketCap":92382471958},{"date":"2024-06-07","value":18.894926,"marketCap":93322040805},{"date":"2024-06-14","value":18.779243,"marketCap":92750681371},{"date":"2024-06-21","value":19.008039,"marketCap":93880703362},{"date":"2024-06-28","value":19.487481,"marketCap":96248670792},{"date":"2024-07-05","value":19.631443,"marketCap":96959695864},{"date":"2024-07-12","value":18.766389,"marketCap":92687196990},{"date":"2024-07-15","value":18.866648,"marketCap":93182375165},{"date":"2024-08-02","value":17.364052,"marketCap":85761050968},{"date":"2024-08-09","value":14.967181,"marketCap":72501026027},{"date":"2024-08-16","value":15.520748,"marketCap":75182501519},{"date":"2024-08-23","value":15.072933,"marketCap":73013289034},{"date":"2024-08-30","value":15.223075,"marketCap":73740576019},{"date":"2024-09-06","value":15.16563,"marketCap":73462309694},{"date":"2024-09-13","value":15.322299,"marketCap":74221217852},{"date":"2024-09-20","value":16.809356,"marketCap":81424521118},{"date":"2024-09-27","value":16.874635,"marketCap":81740732851},{"date":"2024-10-04","value":16.357625,"marketCap":79236335929},{"date":"2024-10-11","value":17.339422,"marketCap":83992160386},{"date":"2024-10-18","value":17.758514,"marketCap":86022239709},{"date":"2024-10-25","value":17.331589,"marketCap":83954214978},{"date":"2024-10-31","value":17.821181,"marketCap":86325802972},{"date":"2024-11-08","value":50.707424,"marketCap":93200246037},{"date":"2024-11-15","value":45.739539,"marketCap":84069271878},{"date":"2024-11-22","value":45.297643,"marketCap":83257068746},{"date":"2024-11-29","value":46.266413,"marketCap":85037667920},{"date":"2024-12-06","value":46.337796,"marketCap":85168869964},{"date":"2024-12-13","value":46.728704,"marketCap":85887357350},{"date":"2024-12-20","value":43.968559,"marketCap":80814211634},{"date":"2024-12-27","value":45.997877,"marketCap":84544098324},{"date":"2025-01-03","value":44.692587,"marketCap":82144975227},{"date":"2025-01-10","value":44.461442,"marketCap":81720130512},{"date":"2025-01-17","value":44.923732,"marketCap":82569819942},{"date":"2025-01-24","value":45.290845,"marketCap":83244573313},{"date":"2025-01-31","value":44.797962,"marketCap":82338654435},{"date":"2025-02-07","value":45.063099,"marketCap":82825976314},{"date":"2025-02-14","value":33.277112,"marketCap":88117792105},{"date":"2025-02-21","value":36.442694,"marketCap":96500253120},{"date":"2025-02-28","value":32.721226,"marketCap":86645807080},{"date":"2025-03-07","value":31.623088,"marketCap":83737937757}]},{"symbol":"MAR","name":"Marriott","items":[{"date":"2020-03-13","value":24.350473,"marketCap":30998152647},{"date":"2020-03-20","value":18.994439,"marketCap":24179920766},{"date":"2020-03-27","value":20.081946,"marketCap":25564316873},{"date":"2020-04-03","value":15.046815,"marketCap":19154595318},{"date":"2020-04-09","value":20.708896,"marketCap":26362424064},{"date":"2020-04-17","value":21.460233,"marketCap":27318876542},{"date":"2020-04-24","value":20.556081,"marketCap":26167891357},{"date":"2020-05-01","value":21.585031,"marketCap":27477744920},{"date":"2020-05-08","value":22.201383,"marketCap":28262360173},{"date":"2020-05-15","value":27.839239,"marketCap":25862652817},{"date":"2020-05-22","value":31.779873,"marketCap":29523502244},{"date":"2020-05-29","value":30.889827,"marketCap":28696649628},{"date":"2020-06-05","value":37.682099,"marketCap":35006669986},{"date":"2020-06-12","value":32.202209,"marketCap":29915851917},{"date":"2020-06-19","value":31.301692,"marketCap":29079271623},{"date":"2020-06-26","value":28.251103,"marketCap":26245274812},{"date":"2020-07-02","value":30.645501,"marketCap":28469670478},{"date":"2020-07-10","value":30.893318,"marketCap":28699892187},{"date":"2020-07-17","value":31.929959,"marketCap":29662932293},{"date":"2020-07-24","value":30.54079,"marketCap":28372393700},{"date":"2020-07-31","value":29.258077,"marketCap":27180753164},{"date":"2020-08-07","value":32.732746,"marketCap":30408720927},{"date":"2020-08-14","value":67.251599,"marketCap":31137490254},{"date":"2020-08-21","value":66.733255,"marketCap":30897497099},{"date":"2020-08-28","value":74.43136,"marketCap":34461719763},{"date":"2020-09-04","value":73.422691,"marketCap":33994706056},{"date":"2020-09-11","value":69.528109,"marketCap":32191514245},{"date":"2020-09-18","value":69.962397,"marketCap":32392589591},{"date":"2020-09-25","value":65.136196,"marketCap":30158058731},{"date":"2020-10-02","value":66.719246,"marketCap":30891010798},{"date":"2020-10-09","value":69.584146,"marketCap":32217459451},{"date":"2020-10-16","value":68.477412,"marketCap":31705041634},{"date":"2020-10-23","value":71.27927,"marketCap":33002301930},{"date":"2020-10-30","value":65.059145,"marketCap":30122384073},{"date":"2020-11-06","value":191.447852,"marketCap":33694821975},{"date":"2020-11-13","value":221.135261,"marketCap":38919805920},{"date":"2020-11-20","value":219.808449,"marketCap":38686287084},{"date":"2020-11-27","value":236.522589,"marketCap":41627975748},{"date":"2020-12-04","value":249.901273,"marketCap":43982624006},{"date":"2020-12-11","value":236.817436,"marketCap":41679868823},{"date":"2020-12-18","value":237.388703,"marketCap":41780411655},{"date":"2020-12-24","value":237.259707,"marketCap":41757708435},{"date":"2020-12-31","value":243.101363,"marketCap":42785839974},{"date":"2021-01-08","value":238.991933,"marketCap":42062580248},{"date":"2021-01-15","value":233.666259,"marketCap":41125261588},{"date":"2021-01-22","value":226.479363,"marketCap":39860367896},{"date":"2021-01-29","value":214.335352,"marketCap":37723021887},{"date":"2021-02-05","value":238.604947,"marketCap":41994470587},{"date":"2021-02-12","value":238.604947,"marketCap":41994470587},{"date":"2021-02-19","value":-165.58487,"marketCap":44211160362},{"date":"2021-02-26","value":-179.910124,"marketCap":48036003190},{"date":"2021-03-05","value":-178.512835,"marketCap":47662926918},{"date":"2021-03-12","value":-182.498147,"marketCap":48727005330},{"date":"2021-03-19","value":-185.025419,"marketCap":49401786762},{"date":"2021-03-26","value":-179.027097,"marketCap":47800234969},{"date":"2021-04-01","value":-180.795176,"marketCap":48272311939},{"date":"2021-04-09","value":-181.051242,"marketCap":48340681707},{"date":"2021-04-16","value":-181.234147,"marketCap":48389517256},{"date":"2021-04-23","value":-180.904919,"marketCap":48301613268},{"date":"2021-04-30","value":-181.100017,"marketCap":48353704520},{"date":"2021-05-07","value":-178.86858,"marketCap":47757910827},{"date":"2021-05-14","value":-151.005652,"marketCap":46660746396},{"date":"2021-05-21","value":-146.495189,"marketCap":45267013445},{"date":"2021-05-28","value":-151.311267,"marketCap":46755181573},{"date":"2021-06-04","value":-149.709421,"marketCap":46260210992},{"date":"2021-06-11","value":-151.205883,"marketCap":46722617719},{"date":"2021-06-18","value":-146.305497,"marketCap":45208398508},{"date":"2021-06-25","value":-147.686036,"marketCap":45634984995},{"date":"2021-07-02","value":-148.866344,"marketCap":45999700160},{"date":"2021-07-09","value":-150.152036,"marketCap":46396979179},{"date":"2021-07-16","value":-142.321957,"marketCap":43977484827},{"date":"2021-07-23","value":-146.674343,"marketCap":45322371997},{"date":"2021-07-30","value":-153.840499,"marketCap":47536714069},{"date":"2021-08-06","value":132.880935,"marketCap":46109684295},{"date":"2021-08-13","value":126.114415,"marketCap":43761701925},{"date":"2021-08-20","value":123.083089,"marketCap":42709831876},{"date":"2021-08-27","value":127.65354,"marketCap":44295778359},{"date":"2021-09-03","value":124.819297,"marketCap":43312296146},{"date":"2021-09-10","value":127.296913,"marketCap":44172028941},{"date":"2021-09-17","value":135.048849,"marketCap":46861950491},{"date":"2021-09-24","value":143.129256,"marketCap":49665851768},{"date":"2021-10-01","value":146.376435,"marketCap":50792622781},{"date":"2021-10-08","value":147.427544,"marketCap":51157357906},{"date":"2021-10-15","value":150.196093,"marketCap":52118044174},{"date":"2021-10-22","value":145.231476,"marketCap":50395322019},{"date":"2021-10-29","value":150.177323,"marketCap":52111531047},{"date":"2021-11-05","value":116.890245,"marketCap":54587744391},{"date":"2021-11-12","value":109.128247,"marketCap":50962891488},{"date":"2021-11-19","value":108.040312,"marketCap":50454825852},{"date":"2021-11-26","value":102.823804,"marketCap":48018716264},{"date":"2021-12-03","value":104.595185,"marketCap":48845951338},{"date":"2021-12-10","value":112.147964,"marketCap":52373099311},{"date":"2021-12-17","value":104.741638,"marketCap":48914344789},{"date":"2021-12-23","value":115.202551,"marketCap":53799591289},{"date":"2021-12-31","value":115.237421,"marketCap":53815875444},{"date":"2022-01-07","value":116.22772,"marketCap":54278345446},{"date":"2022-01-14","value":113.535779,"marketCap":53021208680},{"date":"2022-01-21","value":109.483918,"marketCap":51128989869},{"date":"2022-01-28","value":111.150691,"marketCap":51907372478},{"date":"2022-02-04","value":113.493935,"marketCap":53001667694},{"date":"2022-02-11","value":118.47333,"marketCap":55327045028},{"date":"2022-02-18","value":51.936615,"marketCap":57078339536},{"date":"2022-02-25","value":51.773311,"marketCap":56898868425},{"date":"2022-03-04","value":47.292842,"marketCap":51974833760},{"date":"2022-03-11","value":47.993565,"marketCap":52744927982},{"date":"2022-03-18","value":50.829117,"marketCap":55861199092},{"date":"2022-03-25","value":51.074279,"marketCap":56130632837},{"date":"2022-04-01","value":51.717472,"marketCap":56837501814},{"date":"2022-04-08","value":48.793327,"marketCap":53623866002},{"date":"2022-04-14","value":53.751272,"marketCap":59072647699},{"date":"2022-04-22","value":53.447542,"marketCap":58738848460},{"date":"2022-04-29","value":52.860926,"marketCap":58094157773},{"date":"2022-05-06","value":37.972776,"marketCap":56465517552},{"date":"2022-05-13","value":36.625724,"marketCap":54462451430},{"date":"2022-05-20","value":34.167134,"marketCap":50806528458},{"date":"2022-05-27","value":37.98158,"marketCap":56478609488},{"date":"2022-06-03","value":38.441603,"marketCap":57162663114},{"date":"2022-06-10","value":35.188428,"marketCap":52325192969},{"date":"2022-06-17","value":31.966069,"marketCap":47533544598},{"date":"2022-06-24","value":30.680647,"marketCap":45622122024},{"date":"2022-07-01","value":30.634425,"marketCap":45553389363},{"date":"2022-07-08","value":30.330678,"marketCap":45101717590},{"date":"2022-07-15","value":31.552269,"marketCap":46918223633},{"date":"2022-07-22","value":33.216274,"marketCap":49392599431},{"date":"2022-07-29","value":34.957317,"marketCap":51981529664},{"date":"2022-08-05","value":29.235691,"marketCap":50957808719},{"date":"2022-08-12","value":30.550282,"marketCap":53249141307},{"date":"2022-08-19","value":30.049397,"marketCap":52376098154},{"date":"2022-08-26","value":29.176106,"marketCap":50853952285},{"date":"2022-09-02","value":28.718047,"marketCap":50055555944},{"date":"2022-09-09","value":30.231875,"marketCap":52694158484},{"date":"2022-09-16","value":28.846527,"marketCap":50279496381},{"date":"2022-09-23","value":25.599151,"marketCap":44619320697},{"date":"2022-09-30","value":26.094451,"marketCap":45482627310},{"date":"2022-10-07","value":26.347686,"marketCap":45924017157},{"date":"2022-10-14","value":26.725678,"marketCap":46582856413},{"date":"2022-10-21","value":28.580257,"marketCap":49815387939},{"date":"2022-10-28","value":29.727266,"marketCap":51814624304},{"date":"2022-11-04","value":21.900483,"marketCap":47151740752},{"date":"2022-11-11","value":24.079358,"marketCap":51842857817},{"date":"2022-11-18","value":23.775021,"marketCap":51187620818},{"date":"2022-11-25","value":23.89558,"marketCap":51447183300},{"date":"2022-12-02","value":24.35135,"marketCap":52428456101},{"date":"2022-12-09","value":23.694159,"marketCap":51013524031},{"date":"2022-12-16","value":22.610602,"marketCap":48680627083},{"date":"2022-12-23","value":21.844615,"marketCap":47031455699},{"date":"2022-12-30","value":21.890192,"marketCap":47129582979},{"date":"2023-01-06","value":22.550323,"marketCap":48550845841},{"date":"2023-01-13","value":23.785313,"marketCap":51209778591},{"date":"2023-01-20","value":24.539539,"marketCap":52833626805},{"date":"2023-01-27","value":25.630446,"marketCap":55182350734},{"date":"2023-02-03","value":25.645148,"marketCap":55214004695},{"date":"2023-02-10","value":25.195259,"marketCap":54245393479},{"date":"2023-02-17","value":22.543283,"marketCap":53157062350},{"date":"2023-02-24","value":22.257115,"marketCap":52482277012},{"date":"2023-03-03","value":22.615152,"marketCap":53326528988},{"date":"2023-03-10","value":21.499226,"marketCap":50695174290},{"date":"2023-03-17","value":20.746563,"marketCap":48920396414},{"date":"2023-03-24","value":20.457781,"marketCap":48239448653},{"date":"2023-03-31","value":21.750226,"marketCap":51287033442},{"date":"2023-04-06","value":21.294367,"marketCap":50212118503},{"date":"2023-04-14","value":21.67949,"marketCap":51120236296},{"date":"2023-04-21","value":22.761499,"marketCap":53671614857},{"date":"2023-04-28","value":21.66508,"marketCap":51086259100},{"date":"2023-05-05","value":19.552937,"marketCap":53535941627},{"date":"2023-05-12","value":19.332457,"marketCap":52932266854},{"date":"2023-05-19","value":20.058158,"marketCap":54919236583},{"date":"2023-05-26","value":19.01891,"marketCap":52073774590},{"date":"2023-06-02","value":18.961297,"marketCap":51916030428},{"date":"2023-06-09","value":19.774525,"marketCap":54142649941},{"date":"2023-06-16","value":19.575096,"marketCap":53596612458},{"date":"2023-06-23","value":19.464856,"marketCap":53294775072},{"date":"2023-06-29","value":19.683674,"marketCap":53893899532},{"date":"2023-07-07","value":20.168952,"marketCap":55222590740},{"date":"2023-07-14","value":21.214848,"marketCap":58086253982},{"date":"2023-07-21","value":21.214848,"marketCap":58086253982},{"date":"2023-07-28","value":21.687939,"marketCap":59381576232},{"date":"2023-08-04","value":21.500869,"marketCap":59901420245},{"date":"2023-08-11","value":22.308021,"marketCap":62150146701},{"date":"2023-08-18","value":21.659302,"marketCap":60342814828},{"date":"2023-08-25","value":21.280347,"marketCap":59287046704},{"date":"2023-09-01","value":21.78562,"marketCap":60694737536},{"date":"2023-09-08","value":21.39596,"marketCap":59609145454},{"date":"2023-09-15","value":21.860555,"marketCap":60903505244},{"date":"2023-09-22","value":20.892828,"marketCap":58207419414},{"date":"2023-09-29","value":21.361705,"marketCap":59513708787},{"date":"2023-10-06","value":20.850008,"marketCap":58088123580},{"date":"2023-10-13","value":21.174368,"marketCap":58991789517},{"date":"2023-10-20","value":20.586667,"marketCap":57354454206},{"date":"2023-10-27","value":19.959358,"marketCap":55606770250},{"date":"2023-11-03","value":18.754637,"marketCap":54538483323},{"date":"2023-11-10","value":19.632277,"marketCap":57090661137},{"date":"2023-11-17","value":20.570514,"marketCap":59819053760},{"date":"2023-11-24","value":21.100734,"marketCap":61360933337},{"date":"2023-12-01","value":20.471539,"marketCap":59531236239},{"date":"2023-12-08","value":21.009839,"marketCap":61096611124},{"date":"2023-12-15","value":22.22783,"marketCap":64638528781},{"date":"2023-12-22","value":22.40457,"marketCap":65152488640},{"date":"2023-12-29","value":22.630797,"marketCap":65810357259},{"date":"2024-01-05","value":22.22076,"marketCap":64617970386},{"date":"2024-01-12","value":22.92368,"marketCap":66662062169},{"date":"2024-01-19","value":23.499348,"marketCap":68336102852},{"date":"2024-01-26","value":24.493131,"marketCap":71226025716},{"date":"2024-02-02","value":24.609275,"marketCap":71563770767},{"date":"2024-02-09","value":25.206151,"marketCap":73299486633},{"date":"2024-02-16","value":22.581359,"marketCap":69618328935},{"date":"2024-02-23","value":23.409533,"marketCap":72171589616},{"date":"2024-03-01","value":23.462115,"marketCap":72333701406},{"date":"2024-03-08","value":23.184179,"marketCap":71476824805},{"date":"2024-03-15","value":23.286527,"marketCap":71792363824},{"date":"2024-03-22","value":23.969161,"marketCap":73896922231},{"date":"2024-03-28","value":23.707746,"marketCap":73090979424},{"date":"2024-04-05","value":23.271103,"marketCap":71744809390},{"date":"2024-04-12","value":24.174308,"marketCap":74529392373},{"date":"2024-04-19","value":22.093943,"marketCap":68115627220},{"date":"2024-04-26","value":22.621281,"marketCap":69741408589},{"date":"2024-05-03","value":23.280693,"marketCap":67281202414},{"date":"2024-05-10","value":23.476379,"marketCap":67846734681},{"date":"2024-05-17","value":23.616719,"marketCap":68252318428},{"date":"2024-05-24","value":22.934783,"marketCap":66281524165},{"date":"2024-05-31","value":22.628407,"marketCap":65396094858},{"date":"2024-06-07","value":22.931819,"marketCap":66272955494},{"date":"2024-06-14","value":23.765954,"marketCap":68683608187},{"date":"2024-06-21","value":24.112852,"marketCap":69686142660},{"date":"2024-06-28","value":23.941874,"marketCap":69192015983},{"date":"2024-07-05","value":23.736305,"marketCap":68597921480},{"date":"2024-07-12","value":23.697761,"marketCap":68486528761},{"date":"2024-07-15","value":23.995243,"marketCap":69346252056},{"date":"2024-08-02","value":20.978049,"marketCap":61591550745},{"date":"2024-08-09","value":20.692307,"marketCap":60752612902},{"date":"2024-08-16","value":21.277215,"marketCap":62469901775},{"date":"2024-08-23","value":21.490083,"marketCap":63094882315},{"date":"2024-08-30","value":22.18526,"marketCap":65135922369},{"date":"2024-09-06","value":21.963762,"marketCap":64485604779},{"date":"2024-09-13","value":22.121016,"marketCap":64947302116},{"date":"2024-09-20","value":23.440414,"marketCap":68821055376},{"date":"2024-09-27","value":24.039705,"marketCap":70580572663},{"date":"2024-10-04","value":23.921764,"marketCap":70234299661},{"date":"2024-10-11","value":24.982269,"marketCap":73347941453},{"date":"2024-10-18","value":25.368691,"marketCap":74482478200},{"date":"2024-10-25","value":24.990899,"marketCap":73373278502},{"date":"2024-10-31","value":25.338967,"marketCap":74395206143},{"date":"2024-11-08","value":27.877691,"marketCap":77165448197},{"date":"2024-11-15","value":28.313405,"marketCap":78371505692},{"date":"2024-11-22","value":28.455966,"marketCap":78766114366},{"date":"2024-11-29","value":29.023198,"marketCap":80336212256},{"date":"2024-12-06","value":29.363537,"marketCap":81278270991},{"date":"2024-12-13","value":29.113554,"marketCap":80586316345},{"date":"2024-12-20","value":28.01222,"marketCap":77537825396},{"date":"2024-12-27","value":28.769199,"marketCap":79633141873},{"date":"2025-01-03","value":27.553415,"marketCap":76267852412},{"date":"2025-01-10","value":27.461051,"marketCap":76012190454},{"date":"2025-01-17","value":27.709027,"marketCap":76698587232},{"date":"2025-01-24","value":28.61961,"marketCap":79219080660},{"date":"2025-01-31","value":29.369561,"marketCap":81294944597},{"date":"2025-02-07","value":30.414673,"marketCap":84187815224},{"date":"2025-02-14","value":33.459542,"marketCap":79466412695},{"date":"2025-02-21","value":33.338817,"marketCap":79179689585},{"date":"2025-02-28","value":32.179155,"marketCap":76425493558},{"date":"2025-03-07","value":30.486676,"marketCap":72405856113}]}],"industryCompare":{"bkCode":"BK4142","name":"Hotels, Resorts & Cruise Lines","current":25.300898,"rank":21,"totalCount":34,"items":[{"symbol":"HLT","name":"Hilton","value":39.36065,"marketCap":60418597851},{"symbol":"MAR","name":"Marriott","value":30.486676,"marketCap":72405856113},{"symbol":"BKNG","name":"Booking Holdings","value":26.198436,"marketCap":154099199439},{"symbol":"DESP","name":"Despegar.com Corp.","value":47.76867,"marketCap":1608227829},{"symbol":"CCL","name":"Carnival","value":14.096507,"marketCap":27008907376},{"symbol":"CUK","name":"Carnival PLC","value":14.096507,"marketCap":27008907376},{"symbol":"IHG","name":"InterContinental Hotels Group PLC","value":29.42843738303282,"marketCap":18481058741.08},{"symbol":"RCL","name":"Royal Caribbean Cruises","value":20.162673,"marketCap":58008011637},{"symbol":"CHH","name":"Choice","value":22.00986,"marketCap":6595584711},{"symbol":"TCOM","name":"Trip.com Group Limited","value":17.5611559464,"marketCap":41358431865},{"symbol":"NCLH","name":"Norwegian Cruise Line","value":9.666387,"marketCap":8798896440},{"symbol":"LIND","name":"Lindblad Expeditions","value":-18.452825,"marketCap":575340624},{"symbol":"H","name":"Hyatt","value":10.167039,"marketCap":13176482916},{"symbol":"YTRA","name":"Yatra Online, Inc.","value":-70.85026101780001,"marketCap":52621130},{"symbol":"EXPE","name":"Expedia","value":19.221006,"marketCap":23718721611},{"symbol":"TNL","name":"Travel Plus Leisure Co.","value":8.680253,"marketCap":3567583803},{"symbol":"TOUR","name":"Tuniu","value":-30.8649328416,"marketCap":131836559},{"symbol":"HTHT","name":"H World Group","value":22.5125392932,"marketCap":11624707761},{"symbol":"MMYT","name":"MakeMyTrip","value":40.16832,"marketCap":9556565406},{"symbol":"ABNB","name":"Airbnb, Inc.","value":31.623088,"marketCap":83737937757},{"symbol":"VAC","name":"Marriott Vacations","value":11.485258,"marketCap":2503786295},{"symbol":"ISPO","name":"Inspirato Incorporated","value":-8.810256,"marketCap":47522520},{"symbol":"VIK","name":"Viking Holdings Ltd.","value":-34.717491,"marketCap":19443738936},{"symbol":"PLYA","name":"Playa Hotels & Resorts NV","value":22.210623,"marketCap":1639432679},{"symbol":"SABR","name":"Sabre","value":-5.511231,"marketCap":1536305145},{"symbol":"VCSA","name":"Vacasa Inc.","value":-0.83322,"marketCap":80559027},{"symbol":"HGV","name":"Hilton Grand Vacations Inc.","value":82.063151,"marketCap":3856968079},{"symbol":"GHG","name":"Greentree Hospitality Group","value":9.8386325136,"marketCap":269090330},{"symbol":"WH","name":"Wyndham Hotels & Resorts Inc","value":27.012008,"marketCap":7806470337},{"symbol":"TH","name":"Target Hospitality Corp.","value":6.032373,"marketCap":582763432},{"symbol":"GBTG","name":"Global Business Travel Group, Inc.","value":-27.230575,"marketCap":3757819322},{"symbol":"SOND","name":"Sonder Holdings Inc.","value":-0.086386,"marketCap":26703618},{"symbol":"SHCO","name":"SOHO HOUSE & CO INC","value":-10.361508,"marketCap":1243930074},{"symbol":"ATAT","name":"Atour Lifestyle Holdings Limited","value":26.176340203200002,"marketCap":4209038269}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCL\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508446881","title":"UBS Adjusts Price Target on Royal Caribbean Group to $301 From $271, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508446881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508446881?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:05","pubTimestamp":1738681504,"startTime":"0","endTime":"0","summary":"Royal Caribbean Group (RCL) has an average rating of overweight and mean price target of $283.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCL","RGLD"],"gpt_icon":0},{"id":"2508437834","title":"Royal Caribbean Cruises (NYSE:RCL) delivers shareholders stellar 47% CAGR over 3 years, surging 10% in the last week alone","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437834","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437834?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666823,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But when you pick a company that is really flourishing, you can make more than 100%. For instance the Royal Caribbean Cruises Ltd.  share price is 218% higher than it was three years ago. That sort of return is as solid as granite. Also pleasing for shareholders was the 24% gain in the last three months. This could be related to the recent financial results, released recently - you can catch up on the most recent data by reading our company report.On the back of a solid 7-day performance, let's check what role the company's fundamentals have played in driving long term shareholder returns.View our latest analysis for Royal Caribbean Cruises. Royal Caribbean Cruises became profitable within the last three years. That kind of transition can be an inflection point that justifies a strong share price gain, just as we have seen here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-cruises-nyse-rcl-110023190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","NYSE","BK4566","BK4585","LU1366192091.USD","BK4588","BK4142","BK4517","LU0266013472.USD"],"gpt_icon":1},{"id":"2508175970","title":"Royal Caribbean Group Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175970?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:44","pubTimestamp":1738619040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Caribbean Group  slipped 2.15% to $260.86 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Royal Caribbean Group closed 5.85% below its 52-week high of $277.08, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Walt Disney Co.  rose 0.83% to $114.00 and Carnival Corp.  fell 2.24% to $27.05.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","RGLD"],"gpt_icon":1},{"id":"2508047140","title":"Royal Caribbean Cruises Ltd. (RCL) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508047140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508047140?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:15","pubTimestamp":1738592104,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Royal Caribbean ?Shares have been on the move with the stock up 16.5% over the past month. The stock hit a new 52-week high of $277.08 in the previous session. Royal Caribbean has gained 15.6% since the start of the year compared to the 3.5% move for the Zacks Consumer Discretionary sector and the 5.6% return for the Zacks Leisure and Recreation Services industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on January 28, 2025, Royal Caribbean reported EPS of $1.63 versus consensus estimate of $1.5 while it missed the consensus revenue estimate by 0.28%.For the current fiscal year, Royal Caribbean is expected to post earnings of $14.74 per share on $17.96 billion in revenues. This represents a 24.92% change in EPS on an 8.94% change in revenues. For the next fiscal year, the company is expected to earn $17.27 per s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-cruises-ltd-rcl-141504793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4517","LTH","BK4585","BK4588","RCL","LU1366192091.USD","BK4142","LU0266013472.USD","BK4566","BK4216"],"gpt_icon":1},{"id":"2508167579","title":"Jim Cramer on Royal Caribbean Cruises Ltd. (RCL): ‘The Earnings Power Is Amazing’","url":"https://stock-news.laohu8.com/highlight/detail?id=2508167579","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508167579?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:36","pubTimestamp":1738557360,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discusses These 10 Stocks & Wonders Whether DeepSeek Stole From OpenAI.In this article, we are going to take a look at where Royal Caribbean Cruises Ltd.  stands against the other stocks Jim Cramer recently discussed.In his recent appearance on CNBC's Squawk on the Street, Jim Cramer continued to discuss the fallout from DeepSeek's AI models purportedly reducing the costs of training and developing AI platforms. While the TV show host did not comment on the costs, about which little is currently understood, he did speculate about the link between DeepSeek and OpenAI.As DeepSeek's R-1 becomes more popular, several users have reported that it delivers answers similar to those from OpenAI's models. In fact, Bill Gates' software company is allegedly investigating the link between OpenAI and DeepSeek. As per Bloomberg, the software company's security team discovered \"observed individuals they believe may be linked to DeepSeek exfiltrating a larg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-royal-caribbean-cruises-043600202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","RCL"],"gpt_icon":1},{"id":"2508158753","title":"Royal Caribbean Is Heading to the River. It's a Risky, but Lucrative, Bet for the Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508158753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508158753?lang=en_us&edition=fundamental","pubTime":"2025-02-03 03:47","pubTimestamp":1738525620,"startTime":"0","endTime":"0","summary":"Math is hard, as Barbie once said, and investors are struggling to make it work for Royal Caribbean Group, which announced that it would expand into river cruises. They needn't worry.Royal Caribbean could have kept it simple. The cruise line operator delivered a better-than-expected fourth-quarter report and roughly in-line guidance, and its stock gained 12% following the results. It made bigger waves, however, by revealing it will enter the river cruise market -- a high-yielding segment, currently dominated by Viking Holdings, that skews toward wealthier consumers. Management expects the first two of 10 river ships to be delivered in 2027, and it will begin taking bookings for these maiden voyages next year.Royal Caribbean says that the ships will cost \"significantly less\" than its recently delivered Xcel 2 oceangoing vessel, particularly as the project scales up.Nor will river cruises cannibalize Royal's ocean business. Half of the company's passengers have already tried or want to t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4517","BK4585","CUK","RGLD","RCL","BK4588","CCL","BK4017","LU0266013472.USD","LU0345780281.USD","LU1366192091.USD","LU0345780521.USD","BK4566","NCLH","BK4547","VIK"],"gpt_icon":1},{"id":"1197653792","title":"Weekly Winners | Hims & Hers Health Soars 21%; Royal Caribbean Cruises Jumps 15%; IBM Rallies 14%; GitLab Gains 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197653792","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197653792?lang=en_us&edition=fundamental","pubTime":"2025-02-02 11:01","pubTimestamp":1738465281,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Weekly Winners | Hims & Hers Health Soars 21%; Royal Caribbean Cruises Jumps 15%; IBM Rallies 14%...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","LRN","NXT","ABG","GTLB","TEAM","HIMS","EAT","IBM","OSK"],"gpt_icon":1},{"id":"2508410917","title":"The Trader: Royal Caribbean Is Heading to the River. It's a Risky, but Lucrative, Bet for the Stock. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2508410917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508410917?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:30","pubTimestamp":1738377000,"startTime":"0","endTime":"0","summary":"Math is hard, as Barbie once said, and investors are struggling to make it work for Royal Caribbean Group, which announced that it would expand into river cruises. They needn't worry.Royal Caribbean could have kept it simple. The cruise line operator delivered a better-than-expected fourth-quarter report and roughly in-line guidance, and its stock gained 12% following the results. It made bigger waves, however, by revealing it will enter the river cruise market -- a high-yielding segment, currently dominated by Viking Holdings, that skews toward wealthier consumers. Management expects the first two of 10 river ships to be delivered in 2027, and it will begin taking bookings for these maiden voyages next year.Nor will river cruises cannibalize Royal's ocean business. Half of the company's passengers have already tried or want to try a river cruise, with most seeing it as an additional vacation rather than alternative to a planned ocean cruise. Smaller ships are also quicker to build, me","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4588","RGLD","LU0266013472.USD","NVDA","LU0345780281.USD","BK4566","BK4517","BK4547","CCL","CUK","LU1366192091.USD","NCLH","RCL","VIK","BK4585","BK4017","LU0345780521.USD"],"gpt_icon":1},{"id":"2508900689","title":"Royal Caribbean Group Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508900689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508900689?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:44","pubTimestamp":1738359840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Caribbean Group  slipped 2.98% to $266.60 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.The stock's fall snapped a four-day winning streak.Royal Caribbean Group closed 3.07% short of its 52-week high of $275.05, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Friday, as Walt Disney Co.  fell 0.33% to $113.06 and Carnival Corp.  fell 2.88% to $27.67.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","RGLD"],"gpt_icon":1},{"id":"2508996953","title":"CCL vs. RCL: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996953?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:40","pubTimestamp":1738341612,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Leisure and Recreation Services sector might want to consider either Carnival  or Royal Caribbean . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, Carnival is sporting a Zacks Rank of #2 , while Royal Caribbean has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CCL has an improving earnings outlook. But this is only part of the picture for value investors.Royal Caribbean Cruises Ltd.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccl-vs-rcl-stock-better-164012881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366192091.USD","BK4588","BK4517","LU0266013472.USD","BK4547","BK4142","RCL","BK4566","CCL","BK4585"],"gpt_icon":1},{"id":"2507954107","title":"The Zacks Analyst Blog Highlights Alibaba, Airbnb, Royal Caribbean Cruises and DallasNews","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954107?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:34","pubTimestamp":1738319640,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 31, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Alibaba Group Holding Ltd. BABA, Airbnb, Inc. ABNB, Royal Caribbean Cruises Ltd. RCL and DallasNews Corp. DALN.Top Analyst Reports for Alibaba, Airbnb and Royal Caribbean. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>Jobless Claims, GDP Fall; More Earnings Today's Featured Research Reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-alibaba-103400660.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-alibaba-103400660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1515016050.SGD","BK4517","BK4575","BK4533","DALN","BK4502","RCL","LU1267930227.SGD","LU1823568750.SGD","BK4220","BK4585","LU2226246903.HKD","LU0501845795.SGD","LU0348814723.USD","LU1366192091.USD","LU0251143458.SGD","BK4505","BK4526","BK4524","IE00BFMHRM44.USD","LU1051768304.USD","LU0072913022.USD","BK4587","BK4565","IE00B894F039.SGD","BK4504","BK4531","LU0052756011.USD","BK4581","BK6130","BK4538","BK4111","IE00B19Z9Z06.USD","BK4579","HBBD.SI","LU0651946864.USD","LU0310800965.SGD","BK4535","09988","ABNB","LU0918141887.USD","LU1152091754.HKD","LU0821914370.USD","LU1046421795.USD","LU0128525689.USD","BK4543","BK4558","IE00B0JY6N72.USD","BK4588","BABA"],"gpt_icon":1},{"id":"2507559399","title":"Jim Cramer on Royal Caribbean Cruises Ltd. (RCL): ‘It’s Double-digit Growth Over The Last Decade’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507559399","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507559399?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:25","pubTimestamp":1738319152,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Talked About These 11 Stocks Recently.In this article, we are going to take a look at where Royal Caribbean Cruises Ltd.  stands against the other stocks Jim Cramer talked about recently.Jim Cramer, the host of Mad Money, recently shared his thoughts on the surge in cruise stocks, offering a perspective that diverges from the usual focus on the tech sector. According to Cramer, the excitement over DeepSeek's impact on technology has caused many to overlook simpler, more accessible opportunities. While questions about power plants, data centers, and the future of companies like Nvidia are complex, Cramer finds comfort in identifying opportunities that are easier to grasp. One such opportunity, he pointed out, is with the cruise line operators.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-royal-caribbean-cruises-102552325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jim Cramer on Royal Caribbean Cruises Ltd. (RCL): ‘It’s Double-digit Growth Over The Last Decade’","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU1366192091.USD","BK4566","RCL","BK4588","BK4142","BK4585","BK4517"],"gpt_icon":1},{"id":"2507939214","title":"Royal Caribbean Group (RCL) Q4 2024 Earnings Call Highlights: Record Vacations and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939214","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939214?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:07","pubTimestamp":1738307240,"startTime":"0","endTime":"0","summary":"Net Yield Growth: 11.6% for the full year 2024.Operating Cash Flow: Over $5 billion in 2024.Adjusted Earnings Per Share : $1.63 for Q4 2024.Capacity Growth for 2025: Expected to increase by 5.4% year-over-year.Expected Yield Growth for 2025: 2.5% to 4.5%.Adjusted EPS Guidance for 2025: $14.35 to $14.65.Fuel Expense for 2025: Anticipated at $1.17 billion.GuruFocus has detected 5 Warning Sign with NBTB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Royal Caribbean Group  delivered a record 8.6 million vacations in 2024 with high customer satisfaction scores.RCL's yield growth guidance for 2025 is lower compared to the high single-digit per diems reported in 2024.The new river cruise ships will not operate year-round, potentially affecting overall productivity.A: Jason Liberty mentioned that the initial order is for 10 ships, with a couple launching in 2027 and four per year thereafter. The target demographic is similar to Celebrity's c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-group-rcl-q4-070720213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL"],"gpt_icon":1},{"id":"2507983830","title":"Top Analyst Reports for Alibaba, Airbnb & Royal Caribbean Cruises","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983830?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:45","pubTimestamp":1738280700,"startTime":"0","endTime":"0","summary":"Thursday, January 30, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Ltd. , Airbnb, Inc.  and Royal Caribbean Cruises Ltd. , as well a micro-cap stock DallasNews Corp. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-alibaba-airbnb-234500157.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-alibaba-airbnb-234500157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999015952.SGD","IE00B1BXHZ80.USD","LU0823416689.USD","BK4561","MDU","AGNC","LU0786609619.USD","LU0198837287.USD","NOV","LU0082616367.USD","EW","LU1551013425.SGD","LU1093756168.USD","LULU","LU2360106947.USD","BABA","IPG","LU0058720904.USD","LLY","LU0708994859.HKD","LU1878469433.USD","09988","LU0320765489.SGD","BK4007","BK4565","IE00BJJMRZ35.SGD","BRO","IE00B2B36J28.USD","LU0006306889.USD","LU2517655028.SGD","BK4505","LU2226246903.HKD","DALN","KGC","LU0061474705.USD","WDAY","LU0672654240.SGD","LU2112291526.USD","LU2237443465.HKD","LU0820561909.HKD","LU2317271919.USD","TMUS","HBBD.SI","HXL","LU0205194284.USD","IE00B3S45H60.SGD","LU1235294995.USD","RCL","ABNB"],"gpt_icon":1},{"id":"2507750696","title":"Royal Caribbean Group Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2507750696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507750696?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:15","pubTimestamp":1738257300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 12:15 ET (17:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","RCL"],"gpt_icon":0},{"id":"2507626531","title":"Macquarie Adjusts Royal Caribbean Group Price Target to $300 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626531?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:02","pubTimestamp":1738245769,"startTime":"0","endTime":"0","summary":"Royal Caribbean Group (RCL) has an average rating of overweight and mean price target of $276.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGLD","MQG.AU","RCL"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}