{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCMT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCMT\",,,,,undefined,":{"symbol":"RCMT","market":"US","secType":"STK","nameCN":"R C M Technologies Inc","latestPrice":15.02,"timestamp":1742846400000,"preClose":15.14,"halted":0,"volume":65987,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"18:43 EDT","volume":230,"amount":3462.6,"timestamp":1742856214566},"overnightTrading":{"tag":"夜盘","latestPrice":15.02,"preClose":15.02,"latestTime":"00:00 EDT","volume":0,"amount":0,"timestamp":1742875224001},"delay":0,"changeRate":-0.007926,"change":-0.12,"floatShares":4498239,"shares":7597028,"eps":1.95302,"lyrEps":2.025667,"pbRate":3.41,"amount":1002574.870227,"amplitude":0.059445,"volumeRatio":1.134799,"dividePrice":0,"prevYearClose":22.16,"fiveDayClose":15.89,"twentyDayClose":18.49,"impliedVol":0.2327,"impliedVolPercentile":0.4474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCMT\",,,,,undefined,":{"symbol":"RCMT","floatShares":4498239,"roa":"10.61%","roe":"44.97%","lyrEps":2.025667,"volumeRatio":1.134799,"shares":7597028,"dividePrice":0,"high":15.81,"amplitude":0.059445,"preClose":15.14,"low":14.91,"week52Low":13.18,"pbRate":"3.41","psRate":"0.41","week52High":26.37,"institutionHeld":0.2221,"latestPrice":15.02,"eps":1.95302,"divideRate":0,"volume":65987,"delay":0,"ttmEps":1.95302,"open":15.37,"prevYearClose":22.16,"prevWeekClose":15.14,"prevMonthClose":18.7,"prevQuarterClose":22.16,"fiveDayClose":15.89,"twentyDayClose":18.49,"sixtyDayClose":21.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"RCMT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-11-07","symbol":"RCMT","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-07","symbol":"RCMT","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-05-08","symbol":"RCMT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-03-13","symbol":"RCMT","fiscalQuarterEnding":"2023/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-30","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCMT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCMT","date":"2025-03-21","current":8.751889,"percent":0.494309,"low":-27.592556,"twenty":-3.156451,"median":8.785966,"eighty":12.870264,"high":263.168906,"avg":15.571968,"sd":44.4082,"marketCap":116636428},"quantilePoints":[{"date":"2020-03-27","current":4.1872,"twenty":10.097533,"median":16.007285,"eighty":23.40579,"marketCap":16991656},{"date":"2020-04-03","current":3.880031,"twenty":10.068697,"median":15.850856,"eighty":23.336647,"marketCap":15745164},{"date":"2020-04-09","current":4.332701,"twenty":10.06504,"median":15.772938,"eighty":23.255922,"marketCap":17582099},{"date":"2020-04-17","current":4.397368,"twenty":10.050057,"median":15.651568,"eighty":23.202409,"marketCap":17844519},{"date":"2020-04-24","current":4.27741,"twenty":10.044871,"median":15.540105,"eighty":23.160355,"marketCap":17357731},{"date":"2020-05-01","current":4.462035,"twenty":10.015211,"median":15.408137,"eighty":23.016685,"marketCap":18106938},{"date":"2020-05-08","current":4.922465,"twenty":9.979189,"median":15.348344,"eighty":22.91969,"marketCap":19975364},{"date":"2020-05-15","current":-4.548967,"twenty":9.959092,"median":15.346667,"eighty":22.756979,"marketCap":15239038},{"date":"2020-05-22","current":-5.058329,"twenty":9.947704,"median":15.27771,"eighty":22.622921,"marketCap":16945401},{"date":"2020-05-29","current":-5.254388,"twenty":9.923646,"median":15.245034,"eighty":22.587509,"marketCap":17602199},{"date":"2020-06-05","current":-6.206228,"twenty":9.90772,"median":15.206537,"eighty":22.522007,"marketCap":20790864},{"date":"2020-06-12","current":-5.43045,"twenty":9.88519,"median":15.167547,"eighty":22.409546,"marketCap":18192006},{"date":"2020-06-19","current":-5.39672,"twenty":9.866575,"median":15.138307,"eighty":22.320599,"marketCap":18079012},{"date":"2020-06-26","current":-4.486024,"twenty":9.837636,"median":15.092466,"eighty":22.215193,"marketCap":15028179},{"date":"2020-07-02","current":-5.160613,"twenty":9.828851,"median":15.053073,"eighty":22.108668,"marketCap":17288055},{"date":"2020-07-10","current":-4.935301,"twenty":9.801731,"median":15.041766,"eighty":22.022636,"marketCap":16533257},{"date":"2020-07-17","current":-4.857048,"twenty":9.788077,"median":14.927556,"eighty":21.97717,"marketCap":16271111},{"date":"2020-07-24","current":-5.059425,"twenty":9.766606,"median":14.829682,"eighty":21.907064,"marketCap":16949074},{"date":"2020-07-31","current":-5.194343,"twenty":9.743221,"median":14.764208,"eighty":21.818581,"marketCap":17401049},{"date":"2020-08-07","current":-5.39672,"twenty":9.729708,"median":14.688607,"eighty":21.734353,"marketCap":18079012},{"date":"2020-08-14","current":-3.566379,"twenty":9.710017,"median":14.470858,"eighty":21.696388,"marketCap":19946759},{"date":"2020-08-21","current":-3.873826,"twenty":9.695576,"median":14.373518,"eighty":21.679812,"marketCap":21666307},{"date":"2020-08-28","current":-3.433153,"twenty":9.669851,"median":14.229242,"eighty":21.617428,"marketCap":19201622},{"date":"2020-09-04","current":-3.135954,"twenty":9.660061,"median":14.13389,"eighty":21.499542,"marketCap":17539392},{"date":"2020-09-11","current":-2.889997,"twenty":9.642093,"median":13.872239,"eighty":21.419941,"marketCap":16163753},{"date":"2020-09-18","current":-3.258933,"twenty":9.625252,"median":13.719293,"eighty":21.394267,"marketCap":18227211},{"date":"2020-09-25","current":-2.849004,"twenty":9.603435,"median":13.644405,"eighty":21.247598,"marketCap":15934480},{"date":"2020-10-02","current":-2.746522,"twenty":9.583621,"median":13.517546,"eighty":21.086306,"marketCap":15361297},{"date":"2020-10-09","current":-2.93099,"twenty":9.56589,"median":13.358871,"eighty":20.968025,"marketCap":16393026},{"date":"2020-10-16","current":-2.828508,"twenty":9.558896,"median":13.256895,"eighty":20.698085,"marketCap":15819843},{"date":"2020-10-23","current":-2.910493,"twenty":9.535301,"median":13.134524,"eighty":20.450368,"marketCap":16278390},{"date":"2020-10-30","current":-2.603047,"twenty":9.524608,"median":12.989928,"eighty":20.161562,"marketCap":14558841},{"date":"2020-11-06","current":-2.767018,"twenty":9.495674,"median":12.787806,"eighty":19.935752,"marketCap":15475934},{"date":"2020-11-13","current":-2.526016,"twenty":9.482803,"median":12.65332,"eighty":19.935752,"marketCap":15590570},{"date":"2020-11-20","current":-2.637458,"twenty":9.464867,"median":12.585717,"eighty":19.935752,"marketCap":16278390},{"date":"2020-11-27","current":-3.15752,"twenty":9.464827,"median":12.347898,"eighty":19.935752,"marketCap":19488213},{"date":"2020-12-04","current":-3.046078,"twenty":9.446812,"median":12.197305,"eighty":19.935752,"marketCap":18800394},{"date":"2020-12-11","current":-3.064652,"twenty":9.432453,"median":12.091431,"eighty":19.935752,"marketCap":18915030},{"date":"2020-12-18","current":-3.120373,"twenty":9.431848,"median":12.005559,"eighty":19.935752,"marketCap":19258940},{"date":"2020-12-24","current":-3.101799,"twenty":9.416475,"median":11.941253,"eighty":19.935752,"marketCap":19144303},{"date":"2020-12-31","current":-3.844745,"twenty":9.40712,"median":11.881227,"eighty":19.935752,"marketCap":23729765},{"date":"2021-01-08","current":-4.011908,"twenty":9.398839,"median":11.818623,"eighty":19.935752,"marketCap":24761494},{"date":"2021-01-15","current":-4.202856,"twenty":9.366341,"median":11.778431,"eighty":19.935752,"marketCap":25940028},{"date":"2021-01-22","current":-5.030063,"twenty":9.345107,"median":11.726119,"eighty":19.935752,"marketCap":31045551},{"date":"2021-01-29","current":-5.093784,"twenty":9.301548,"median":11.692759,"eighty":19.935752,"marketCap":31438835},{"date":"2021-02-05","current":-5.752296,"twenty":9.266072,"median":11.605426,"eighty":19.935752,"marketCap":35503172},{"date":"2021-02-12","current":-11.504592,"twenty":9.228053,"median":11.556546,"eighty":19.935752,"marketCap":71006344},{"date":"2021-02-19","current":-9.257904,"twenty":9.139124,"median":11.482986,"eighty":19.935752,"marketCap":57139785},{"date":"2021-02-26","current":-7.689096,"twenty":8.615922,"median":11.399355,"eighty":19.935752,"marketCap":47457102},{"date":"2021-03-05","current":-6.97248,"twenty":7.586753,"median":11.384582,"eighty":19.7468,"marketCap":43034148},{"date":"2021-03-12","current":-7.805304,"twenty":4.80296,"median":11.384582,"eighty":19.7468,"marketCap":48174337},{"date":"2021-03-19","current":-7.437312,"twenty":4.526702,"median":11.384582,"eighty":19.7468,"marketCap":45903091},{"date":"2021-03-26","current":-6.48828,"twenty":4.449102,"median":11.384582,"eighty":19.739125,"marketCap":40045665},{"date":"2021-04-01","current":-5.054373,"twenty":4.377968,"median":11.384582,"eighty":19.739125,"marketCap":44827237},{"date":"2021-04-09","current":-4.493632,"twenty":4.332701,"median":11.384582,"eighty":19.7468,"marketCap":39854025},{"date":"2021-04-16","current":-4.390033,"twenty":4.2551,"median":11.384582,"eighty":19.7468,"marketCap":38935200},{"date":"2021-04-23","current":-4.584282,"twenty":4.047906,"median":11.384582,"eighty":19.7468,"marketCap":40657997},{"date":"2021-04-30","current":-4.649032,"twenty":3.957631,"median":11.384582,"eighty":19.7468,"marketCap":41232262},{"date":"2021-05-07","current":-4.428404,"twenty":3.621362,"median":11.384582,"eighty":19.7468,"marketCap":39275512},{"date":"2021-05-14","current":-20.188264,"twenty":-2.582063,"median":11.384582,"eighty":19.7468,"marketCap":38700903},{"date":"2021-05-21","current":-22.097183,"twenty":-2.620748,"median":11.384582,"eighty":19.7468,"marketCap":42360300},{"date":"2021-05-28","current":-21.981491,"twenty":-2.648836,"median":11.384582,"eighty":19.7468,"marketCap":42138519},{"date":"2021-06-04","current":-20.824571,"twenty":-2.746522,"median":11.384582,"eighty":19.7468,"marketCap":39920702},{"date":"2021-06-11","current":-22.039338,"twenty":-2.767018,"median":11.384582,"eighty":19.7468,"marketCap":42249410},{"date":"2021-06-18","current":-22.097183,"twenty":-2.808011,"median":11.384582,"eighty":19.7468,"marketCap":42360300},{"date":"2021-06-25","current":-24.411025,"twenty":-2.836706,"median":11.384582,"eighty":19.7468,"marketCap":46795934},{"date":"2021-07-02","current":-23.138412,"twenty":-2.889874,"median":11.384582,"eighty":19.7468,"marketCap":44356336},{"date":"2021-07-09","current":-23.369796,"twenty":-2.910493,"median":11.384582,"eighty":19.7468,"marketCap":44799899},{"date":"2021-07-16","current":-23.138412,"twenty":-2.96064,"median":11.384582,"eighty":19.7468,"marketCap":44356336},{"date":"2021-07-23","current":-24.063948,"twenty":-3.010549,"median":11.384582,"eighty":19.7468,"marketCap":46130589},{"date":"2021-07-30","current":-24.295332,"twenty":-3.046078,"median":11.384582,"eighty":19.7468,"marketCap":46574152},{"date":"2021-08-06","current":-26.493481,"twenty":-3.064652,"median":11.384582,"eighty":19.7468,"marketCap":50788004},{"date":"2021-08-13","current":142.939456,"twenty":-3.120373,"median":11.384582,"eighty":19.978764,"marketCap":47312960},{"date":"2021-08-20","current":150.954752,"twenty":-3.120373,"median":11.384582,"eighty":20.161562,"marketCap":49966023},{"date":"2021-08-27","current":166.317405,"twenty":-3.120373,"median":11.384582,"eighty":20.470353,"marketCap":55051061},{"date":"2021-09-03","current":176.336526,"twenty":-3.120373,"median":11.384582,"eighty":20.828238,"marketCap":58367390},{"date":"2021-09-10","current":201.718299,"twenty":-3.120373,"median":11.384582,"eighty":20.968025,"marketCap":66768757},{"date":"2021-09-17","current":237.453163,"twenty":-3.120373,"median":11.384582,"eighty":21.131353,"marketCap":78596997},{"date":"2021-09-24","current":257.157435,"twenty":-3.120373,"median":11.384582,"eighty":21.345449,"marketCap":85119111},{"date":"2021-10-01","current":212.07139,"twenty":-3.120373,"median":11.384582,"eighty":21.399213,"marketCap":70195630},{"date":"2021-10-08","current":207.061831,"twenty":-3.120373,"median":11.384582,"eighty":21.470346,"marketCap":68537466},{"date":"2021-10-15","current":200.048444,"twenty":-3.120373,"median":11.384582,"eighty":21.598625,"marketCap":66216035},{"date":"2021-10-22","current":195.706825,"twenty":-3.120373,"median":11.384582,"eighty":21.679812,"marketCap":64778959},{"date":"2021-10-29","current":199.380505,"twenty":-3.120373,"median":11.384582,"eighty":21.770713,"marketCap":65994947},{"date":"2021-11-05","current":218.750804,"twenty":-3.120373,"median":11.384582,"eighty":21.869774,"marketCap":72406516},{"date":"2021-11-12","current":19.600414,"twenty":-3.120373,"median":11.384582,"eighty":21.925244,"marketCap":65210579},{"date":"2021-11-19","current":21.932297,"twenty":-3.120373,"median":11.384582,"eighty":21.970694,"marketCap":72968751},{"date":"2021-11-26","current":23.192773,"twenty":-3.120373,"median":11.384582,"eighty":22.049387,"marketCap":77162357},{"date":"2021-12-03","current":21.963809,"twenty":-3.120373,"median":11.384582,"eighty":22.199995,"marketCap":73073591},{"date":"2021-12-10","current":25.713727,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":85549570},{"date":"2021-12-17","current":20.766356,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":69089665},{"date":"2021-12-23","current":22.31044,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":74226833},{"date":"2021-12-31","current":22.436487,"twenty":-3.120373,"median":11.384582,"eighty":22.555674,"marketCap":74646193},{"date":"2022-01-07","current":22.026832,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":73283271},{"date":"2022-01-14","current":21.932297,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":72968751},{"date":"2022-01-21","current":19.127736,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":63637977},{"date":"2022-01-28","current":20.199141,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":67202542},{"date":"2022-02-04","current":22.247416,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":74017152},{"date":"2022-02-11","current":21.49113,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":71500989},{"date":"2022-02-18","current":22.026832,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":73283271},{"date":"2022-02-25","current":22.404975,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":74541353},{"date":"2022-03-04","current":22.499511,"twenty":-3.120373,"median":11.420054,"eighty":22.688499,"marketCap":74855874},{"date":"2022-03-11","current":23.94906,"twenty":-3.120373,"median":11.501053,"eighty":22.916088,"marketCap":79678521},{"date":"2022-03-18","current":24.327203,"twenty":-3.120373,"median":11.584171,"eighty":23.075673,"marketCap":80936603},{"date":"2022-03-25","current":25.304072,"twenty":-3.120373,"median":11.629827,"eighty":23.202409,"marketCap":84186648},{"date":"2022-04-01","current":10.446808,"twenty":-3.120373,"median":11.669192,"eighty":23.202506,"marketCap":114799975},{"date":"2022-04-08","current":11.521632,"twenty":-3.120373,"median":11.692759,"eighty":23.202506,"marketCap":126611213},{"date":"2022-04-14","current":12.10047,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":132972063},{"date":"2022-04-22","current":10.34558,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":113687580},{"date":"2022-04-29","current":10.735405,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":177155657},{"date":"2022-05-06","current":12.135675,"twenty":-3.120373,"median":11.808273,"eighty":23.202506,"marketCap":200262916},{"date":"2022-05-13","current":11.140747,"twenty":-3.120373,"median":11.818623,"eighty":23.202506,"marketCap":183844600},{"date":"2022-05-20","current":14.131675,"twenty":-3.120373,"median":11.929567,"eighty":23.202506,"marketCap":233200896},{"date":"2022-05-27","current":14.549299,"twenty":-3.120373,"median":12.058675,"eighty":23.202506,"marketCap":240092535},{"date":"2022-06-03","current":17.196301,"twenty":-3.120373,"median":12.091431,"eighty":23.202506,"marketCap":283773364},{"date":"2022-06-10","current":15.181877,"twenty":-3.120373,"median":12.132715,"eighty":23.202506,"marketCap":250531341},{"date":"2022-06-17","current":13.499096,"twenty":-3.120373,"median":12.263006,"eighty":23.202506,"marketCap":222762090},{"date":"2022-06-24","current":13.241152,"twenty":-3.120373,"median":12.419544,"eighty":23.202604,"marketCap":218505490},{"date":"2022-07-01","current":11.810174,"twenty":-3.120373,"median":12.604248,"eighty":23.202604,"marketCap":194891492},{"date":"2022-07-08","current":12.283072,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":202695260},{"date":"2022-07-15","current":11.067048,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":182628429},{"date":"2022-07-22","current":10.655565,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":175838138},{"date":"2022-07-29","current":10.944217,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":180601476},{"date":"2022-08-05","current":11.349559,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":187290420},{"date":"2022-08-12","current":6.530693,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":138842537},{"date":"2022-08-19","current":8.464469,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":179954618},{"date":"2022-08-26","current":8.517252,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":181076784},{"date":"2022-09-02","current":7.591151,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":161387872},{"date":"2022-09-09","current":8.042206,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170977290},{"date":"2022-09-16","current":7.40881,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":157511298},{"date":"2022-09-23","current":6.746624,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":143433216},{"date":"2022-09-30","current":8.008616,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170263185},{"date":"2022-10-07","current":7.941438,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":168834973},{"date":"2022-10-14","current":7.288849,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":154960921},{"date":"2022-10-21","current":8.023012,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170569230},{"date":"2022-10-28","current":8.3685,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":177914316},{"date":"2022-11-04","current":8.838749,"twenty":-3.120373,"median":12.523113,"eighty":23.202604,"marketCap":187911795},{"date":"2022-11-11","current":6.599603,"twenty":-3.120373,"median":12.230869,"eighty":23.202604,"marketCap":145362854},{"date":"2022-11-18","current":7.064301,"twenty":-3.120373,"median":12.10047,"eighty":23.202604,"marketCap":155598288},{"date":"2022-11-25","current":6.742587,"twenty":-3.120373,"median":11.816316,"eighty":23.202604,"marketCap":148512218},{"date":"2022-12-02","current":6.590666,"twenty":-3.120373,"median":11.714578,"eighty":23.202604,"marketCap":145166019},{"date":"2022-12-09","current":6.081286,"twenty":-3.120373,"median":11.51538,"eighty":23.202604,"marketCap":133946408},{"date":"2022-12-16","current":6.474492,"twenty":-3.120373,"median":11.31271,"eighty":23.202604,"marketCap":142607160},{"date":"2022-12-23","current":5.205509,"twenty":-3.120373,"median":11.23287,"eighty":23.202604,"marketCap":114656550},{"date":"2022-12-30","current":5.513819,"twenty":-3.120373,"median":11.067048,"eighty":23.202604,"marketCap":121447367},{"date":"2023-01-06","current":5.755104,"twenty":-3.120373,"median":10.974925,"eighty":23.202409,"marketCap":126761920},{"date":"2023-01-13","current":5.835532,"twenty":-3.120373,"median":10.89108,"eighty":22.947881,"marketCap":128533437},{"date":"2023-01-20","current":5.741699,"twenty":-3.120373,"median":10.826252,"eighty":22.701188,"marketCap":126466667},{"date":"2023-01-27","current":5.920429,"twenty":-3.120373,"median":10.725509,"eighty":22.555674,"marketCap":130403373},{"date":"2023-02-03","current":6.210865,"twenty":-3.120373,"median":10.655565,"eighty":22.426389,"marketCap":136800519},{"date":"2023-02-10","current":6.085754,"twenty":-3.120373,"median":10.547934,"eighty":22.354556,"marketCap":134044825},{"date":"2023-02-17","current":6.277889,"twenty":-3.120373,"median":10.502831,"eighty":22.278928,"marketCap":138276784},{"date":"2023-02-24","current":6.528111,"twenty":-3.120373,"median":10.469699,"eighty":22.270667,"marketCap":143788172},{"date":"2023-03-03","current":6.702373,"twenty":-3.120373,"median":10.44139,"eighty":22.15288,"marketCap":147626460},{"date":"2023-03-10","current":6.22427,"twenty":-3.120373,"median":10.388117,"eighty":22.089261,"marketCap":137095772},{"date":"2023-03-17","current":5.570796,"twenty":-3.120373,"median":10.334845,"eighty":22.026832,"marketCap":116368353},{"date":"2023-03-24","current":4.473978,"twenty":-3.120373,"median":10.226594,"eighty":21.977471,"marketCap":93456918},{"date":"2023-03-31","current":5.011549,"twenty":-3.120373,"median":10.153191,"eighty":21.912111,"marketCap":104686238},{"date":"2023-04-06","current":4.842474,"twenty":-3.120373,"median":10.06138,"eighty":21.865693,"marketCap":101154436},{"date":"2023-04-13","current":5.2023,"twenty":-3.120373,"median":10.015904,"eighty":21.810215,"marketCap":108670836},{"date":"2023-04-21","current":5.267328,"twenty":-3.120373,"median":9.953789,"eighty":21.717119,"marketCap":110029221},{"date":"2023-04-28","current":5.007213,"twenty":-3.120373,"median":9.88125,"eighty":21.674671,"marketCap":104595679},{"date":"2023-05-05","current":5.323687,"twenty":-3.120373,"median":9.829528,"eighty":21.617177,"marketCap":111206488},{"date":"2023-05-12","current":6.744922,"twenty":-3.120373,"median":9.776373,"eighty":21.585665,"marketCap":122798044},{"date":"2023-05-19","current":7.461197,"twenty":-3.120373,"median":9.75272,"eighty":21.475439,"marketCap":135838545},{"date":"2023-05-26","current":7.203757,"twenty":-3.120373,"median":9.731091,"eighty":21.41463,"marketCap":131151605},{"date":"2023-06-02","current":7.617088,"twenty":-3.120373,"median":9.695576,"eighty":21.396202,"marketCap":138676697},{"date":"2023-06-09","current":7.721556,"twenty":-3.120373,"median":9.660061,"eighty":21.269103,"marketCap":140578644},{"date":"2023-06-16","current":8.007708,"twenty":-3.120373,"median":9.626855,"eighty":21.132372,"marketCap":145788323},{"date":"2023-06-23","current":8.307486,"twenty":-3.120373,"median":9.589031,"eighty":20.968025,"marketCap":151246082},{"date":"2023-06-30","current":8.375617,"twenty":-3.120373,"median":9.562109,"eighty":20.860496,"marketCap":152486482},{"date":"2023-07-07","current":8.516422,"twenty":-3.120373,"median":9.529695,"eighty":20.766356,"marketCap":155049975},{"date":"2023-07-14","current":8.911584,"twenty":-3.120373,"median":9.489884,"eighty":20.530307,"marketCap":162244293},{"date":"2023-07-21","current":8.829826,"twenty":-3.120373,"median":9.464867,"eighty":20.223391,"marketCap":160755814},{"date":"2023-07-28","current":8.766237,"twenty":-3.120373,"median":9.432453,"eighty":20.161562,"marketCap":159598107},{"date":"2023-08-04","current":9.134146,"twenty":-3.120373,"median":9.411572,"eighty":19.892741,"marketCap":166296266},{"date":"2023-08-11","current":8.520254,"twenty":-3.120373,"median":9.383832,"eighty":19.69495,"marketCap":137815108},{"date":"2023-08-18","current":9.437705,"twenty":-3.120373,"median":9.360753,"eighty":19.498196,"marketCap":152654878},{"date":"2023-08-25","current":9.817383,"twenty":-3.120373,"median":9.360753,"eighty":19.407295,"marketCap":158796167},{"date":"2023-09-01","current":10.128028,"twenty":-3.120373,"median":9.360753,"eighty":19.34314,"marketCap":163820857},{"date":"2023-09-08","current":9.541253,"twenty":-3.120373,"median":9.360753,"eighty":19.248321,"marketCap":154329775},{"date":"2023-09-15","current":9.74342,"twenty":-3.120373,"median":9.360753,"eighty":19.200911,"marketCap":157599812},{"date":"2023-09-22","current":9.896277,"twenty":-3.120373,"median":9.360753,"eighty":19.086278,"marketCap":160072278},{"date":"2023-09-29","current":9.659595,"twenty":-3.120373,"median":9.360753,"eighty":18.963863,"marketCap":156243943},{"date":"2023-10-06","current":9.432774,"twenty":-3.120373,"median":9.348949,"eighty":18.817367,"marketCap":152575121},{"date":"2023-10-13","current":9.590562,"twenty":-3.120373,"median":9.348949,"eighty":18.817367,"marketCap":155127345},{"date":"2023-10-20","current":9.565908,"twenty":-3.123489,"median":9.344018,"eighty":18.818031,"marketCap":154728560},{"date":"2023-10-27","current":9.615217,"twenty":-3.132838,"median":9.32552,"eighty":18.820021,"marketCap":155526130},{"date":"2023-11-03","current":9.930793,"twenty":-3.132838,"median":9.32552,"eighty":18.774224,"marketCap":160630577},{"date":"2023-11-10","current":10.421647,"twenty":-3.132838,"median":9.310371,"eighty":18.726814,"marketCap":171050495},{"date":"2023-11-17","current":11.548401,"twenty":-3.132838,"median":9.310371,"eighty":18.603733,"marketCap":189543910},{"date":"2023-11-24","current":12.440778,"twenty":-3.132838,"median":9.310371,"eighty":18.465113,"marketCap":204190485},{"date":"2023-12-01","current":12.889352,"twenty":-3.132838,"median":9.310371,"eighty":18.187951,"marketCap":211552934},{"date":"2023-12-08","current":12.784367,"twenty":-3.129722,"median":9.31583,"eighty":17.952824,"marketCap":209829808},{"date":"2023-12-15","current":13.142272,"twenty":-3.129722,"median":9.31583,"eighty":17.261235,"marketCap":215704103},{"date":"2023-12-22","current":13.724464,"twenty":-3.129722,"median":9.31583,"eighty":16.860442,"marketCap":225259622},{"date":"2023-12-29","current":14.29234,"twenty":-3.132838,"median":9.310371,"eighty":15.872617,"marketCap":234580170},{"date":"2024-01-05","current":15.05587,"twenty":-3.135954,"median":9.304912,"eighty":15.636351,"marketCap":247111999},{"date":"2024-01-12","current":13.786501,"twenty":-3.135954,"median":9.304912,"eighty":15.296418,"marketCap":226277833},{"date":"2024-01-19","current":13.929663,"twenty":-3.136552,"median":9.293163,"eighty":15.092466,"marketCap":228627551},{"date":"2024-01-26","current":14.258935,"twenty":-3.135954,"median":9.304912,"eighty":14.888513,"marketCap":234031902},{"date":"2024-02-02","current":13.29975,"twenty":-3.135954,"median":9.304912,"eighty":14.740914,"marketCap":218288792},{"date":"2024-02-09","current":13.280661,"twenty":-3.135954,"median":9.304912,"eighty":14.481742,"marketCap":217975497},{"date":"2024-02-16","current":14.101457,"twenty":-3.135954,"median":9.304912,"eighty":14.311428,"marketCap":231447213},{"date":"2024-02-23","current":13.275889,"twenty":-3.135954,"median":9.304912,"eighty":14.258935,"marketCap":217897173},{"date":"2024-03-01","current":13.170904,"twenty":-3.132838,"median":9.310371,"eighty":14.151355,"marketCap":216174046},{"date":"2024-03-08","current":13.127955,"twenty":-3.132838,"median":9.310371,"eighty":14.058412,"marketCap":215469131},{"date":"2024-03-15","current":10.067621,"twenty":-3.132838,"median":9.310371,"eighty":13.928708,"marketCap":169448133},{"date":"2024-03-22","current":10.703192,"twenty":-3.132838,"median":9.310371,"eighty":13.8628,"marketCap":180145417},{"date":"2024-03-28","current":10.108832,"twenty":-3.132838,"median":9.310371,"eighty":13.781837,"marketCap":170141749},{"date":"2024-04-05","current":9.698441,"twenty":-3.135954,"median":9.304912,"eighty":13.667199,"marketCap":163234454},{"date":"2024-04-12","current":9.236161,"twenty":-3.135954,"median":9.269397,"eighty":13.658776,"marketCap":155453824},{"date":"2024-04-19","current":9.009738,"twenty":-3.135954,"median":9.184272,"eighty":13.624009,"marketCap":151642902},{"date":"2024-04-26","current":8.920112,"twenty":-3.132838,"median":9.084083,"eighty":13.595618,"marketCap":150134413},{"date":"2024-05-03","current":9.127667,"twenty":-3.132838,"median":9.016814,"eighty":13.561259,"marketCap":153627757},{"date":"2024-05-10","current":9.759123,"twenty":-3.132838,"median":9.016814,"eighty":13.49454,"marketCap":165378097},{"date":"2024-05-17","current":10.297913,"twenty":-3.132838,"median":9.016814,"eighty":13.451502,"marketCap":174508429},{"date":"2024-05-24","current":9.68154,"twenty":-3.132838,"median":9.016814,"eighty":13.396519,"marketCap":164063382},{"date":"2024-05-31","current":8.990655,"twenty":-3.132838,"median":9.009738,"eighty":13.338476,"marketCap":152355646},{"date":"2024-06-07","current":8.935751,"twenty":-3.132838,"median":9.007963,"eighty":13.333594,"marketCap":151425230},{"date":"2024-06-14","current":9.008957,"twenty":-3.135954,"median":8.993341,"eighty":13.314066,"marketCap":152665784},{"date":"2024-06-21","current":8.912874,"twenty":-3.136552,"median":8.985117,"eighty":13.302613,"marketCap":151037556},{"date":"2024-06-28","current":8.427882,"twenty":-3.138348,"median":8.943378,"eighty":13.273026,"marketCap":142818880},{"date":"2024-07-05","current":8.386703,"twenty":-3.138348,"median":8.920112,"eighty":13.23951,"marketCap":142121068},{"date":"2024-07-12","current":8.702405,"twenty":-3.138348,"median":8.9025,"eighty":13.14609,"marketCap":147470961},{"date":"2024-07-15","current":8.711556,"twenty":-3.138348,"median":8.9025,"eighty":13.139409,"marketCap":147626030},{"date":"2024-08-02","current":8.825941,"twenty":-3.145948,"median":8.850265,"eighty":12.889524,"marketCap":149564397},{"date":"2024-08-09","current":8.856252,"twenty":-3.145948,"median":8.825855,"eighty":12.858811,"marketCap":148120817},{"date":"2024-08-16","current":8.502479,"twenty":-3.145948,"median":8.776101,"eighty":12.858811,"marketCap":142203963},{"date":"2024-08-23","current":8.79441,"twenty":-3.145948,"median":8.757215,"eighty":12.858811,"marketCap":147086503},{"date":"2024-08-30","current":9.282481,"twenty":-3.145948,"median":8.744881,"eighty":12.858811,"marketCap":155249498},{"date":"2024-09-06","current":8.780726,"twenty":-3.145948,"median":8.744881,"eighty":12.858811,"marketCap":146857634},{"date":"2024-09-13","current":8.593707,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":143729757},{"date":"2024-09-20","current":9.113709,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":152426780},{"date":"2024-09-27","current":9.328095,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":156012395},{"date":"2024-10-04","current":9.122832,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":152579360},{"date":"2024-10-11","current":9.492306,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":158758824},{"date":"2024-10-18","current":9.911957,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":165777474},{"date":"2024-10-25","current":9.60178,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":160589776},{"date":"2024-10-31","current":10.217571,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":170888883},{"date":"2024-11-08","current":11.184946,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":175771422},{"date":"2024-11-15","current":10.939914,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":171920743},{"date":"2024-11-22","current":10.408146,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":163564012},{"date":"2024-11-29","current":11.06077,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":173820000},{"date":"2024-12-06","current":11.814913,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":185671364},{"date":"2024-12-13","current":11.191295,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":175871198},{"date":"2024-12-20","current":10.48066,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":164703567},{"date":"2024-12-27","current":11.104278,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":174503733},{"date":"2025-01-03","current":10.862566,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":170705219},{"date":"2025-01-10","current":9.774859,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":153611906},{"date":"2025-01-17","current":9.668505,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":151940560},{"date":"2025-01-24","current":9.281765,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":145862937},{"date":"2025-01-31","current":9.702345,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":152472351},{"date":"2025-02-07","current":9.794196,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":153915787},{"date":"2025-02-14","current":9.861875,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":154979371},{"date":"2025-02-21","current":9.354279,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":147002491},{"date":"2025-02-28","current":9.064224,"twenty":-3.15295,"median":8.713989,"eighty":12.866446,"marketCap":142444275},{"date":"2025-03-07","current":8.759666,"twenty":-3.156451,"median":8.759666,"eighty":12.870264,"marketCap":137658147},{"date":"2025-03-14","current":8.80743,"twenty":-3.156451,"median":8.766237,"eighty":12.870264,"marketCap":117376624},{"date":"2025-03-21","current":8.751889,"twenty":-3.156451,"median":8.785966,"eighty":12.870264,"marketCap":116636428}],"customCompares":[{"symbol":"RCMT","name":"R C M Technologies Inc","items":[{"date":"2020-03-27","value":4.1872,"marketCap":16991656},{"date":"2020-04-03","value":3.880031,"marketCap":15745164},{"date":"2020-04-09","value":4.332701,"marketCap":17582099},{"date":"2020-04-17","value":4.397368,"marketCap":17844519},{"date":"2020-04-24","value":4.27741,"marketCap":17357731},{"date":"2020-05-01","value":4.462035,"marketCap":18106938},{"date":"2020-05-08","value":4.922465,"marketCap":19975364},{"date":"2020-05-15","value":-4.548967,"marketCap":15239038},{"date":"2020-05-22","value":-5.058329,"marketCap":16945401},{"date":"2020-05-29","value":-5.254388,"marketCap":17602199},{"date":"2020-06-05","value":-6.206228,"marketCap":20790864},{"date":"2020-06-12","value":-5.43045,"marketCap":18192006},{"date":"2020-06-19","value":-5.39672,"marketCap":18079012},{"date":"2020-06-26","value":-4.486024,"marketCap":15028179},{"date":"2020-07-02","value":-5.160613,"marketCap":17288055},{"date":"2020-07-10","value":-4.935301,"marketCap":16533257},{"date":"2020-07-17","value":-4.857048,"marketCap":16271111},{"date":"2020-07-24","value":-5.059425,"marketCap":16949074},{"date":"2020-07-31","value":-5.194343,"marketCap":17401049},{"date":"2020-08-07","value":-5.39672,"marketCap":18079012},{"date":"2020-08-14","value":-3.566379,"marketCap":19946759},{"date":"2020-08-21","value":-3.873826,"marketCap":21666307},{"date":"2020-08-28","value":-3.433153,"marketCap":19201622},{"date":"2020-09-04","value":-3.135954,"marketCap":17539392},{"date":"2020-09-11","value":-2.889997,"marketCap":16163753},{"date":"2020-09-18","value":-3.258933,"marketCap":18227211},{"date":"2020-09-25","value":-2.849004,"marketCap":15934480},{"date":"2020-10-02","value":-2.746522,"marketCap":15361297},{"date":"2020-10-09","value":-2.93099,"marketCap":16393026},{"date":"2020-10-16","value":-2.828508,"marketCap":15819843},{"date":"2020-10-23","value":-2.910493,"marketCap":16278390},{"date":"2020-10-30","value":-2.603047,"marketCap":14558841},{"date":"2020-11-06","value":-2.767018,"marketCap":15475934},{"date":"2020-11-13","value":-2.526016,"marketCap":15590570},{"date":"2020-11-20","value":-2.637458,"marketCap":16278390},{"date":"2020-11-27","value":-3.15752,"marketCap":19488213},{"date":"2020-12-04","value":-3.046078,"marketCap":18800394},{"date":"2020-12-11","value":-3.064652,"marketCap":18915030},{"date":"2020-12-18","value":-3.120373,"marketCap":19258940},{"date":"2020-12-24","value":-3.101799,"marketCap":19144303},{"date":"2020-12-31","value":-3.844745,"marketCap":23729765},{"date":"2021-01-08","value":-4.011908,"marketCap":24761494},{"date":"2021-01-15","value":-4.202856,"marketCap":25940028},{"date":"2021-01-22","value":-5.030063,"marketCap":31045551},{"date":"2021-01-29","value":-5.093784,"marketCap":31438835},{"date":"2021-02-05","value":-5.752296,"marketCap":35503172},{"date":"2021-02-12","value":-11.504592,"marketCap":71006344},{"date":"2021-02-19","value":-9.257904,"marketCap":57139785},{"date":"2021-02-26","value":-7.689096,"marketCap":47457102},{"date":"2021-03-05","value":-6.97248,"marketCap":43034148},{"date":"2021-03-12","value":-7.805304,"marketCap":48174337},{"date":"2021-03-19","value":-7.437312,"marketCap":45903091},{"date":"2021-03-26","value":-6.48828,"marketCap":40045665},{"date":"2021-04-01","value":-5.054373,"marketCap":44827237},{"date":"2021-04-09","value":-4.493632,"marketCap":39854025},{"date":"2021-04-16","value":-4.390033,"marketCap":38935200},{"date":"2021-04-23","value":-4.584282,"marketCap":40657997},{"date":"2021-04-30","value":-4.649032,"marketCap":41232262},{"date":"2021-05-07","value":-4.428404,"marketCap":39275512},{"date":"2021-05-14","value":-20.188264,"marketCap":38700903},{"date":"2021-05-21","value":-22.097183,"marketCap":42360300},{"date":"2021-05-28","value":-21.981491,"marketCap":42138519},{"date":"2021-06-04","value":-20.824571,"marketCap":39920702},{"date":"2021-06-11","value":-22.039338,"marketCap":42249410},{"date":"2021-06-18","value":-22.097183,"marketCap":42360300},{"date":"2021-06-25","value":-24.411025,"marketCap":46795934},{"date":"2021-07-02","value":-23.138412,"marketCap":44356336},{"date":"2021-07-09","value":-23.369796,"marketCap":44799899},{"date":"2021-07-16","value":-23.138412,"marketCap":44356336},{"date":"2021-07-23","value":-24.063948,"marketCap":46130589},{"date":"2021-07-30","value":-24.295332,"marketCap":46574152},{"date":"2021-08-06","value":-26.493481,"marketCap":50788004},{"date":"2021-08-13","value":142.939456,"marketCap":47312960},{"date":"2021-08-20","value":150.954752,"marketCap":49966023},{"date":"2021-08-27","value":166.317405,"marketCap":55051061},{"date":"2021-09-03","value":176.336526,"marketCap":58367390},{"date":"2021-09-10","value":201.718299,"marketCap":66768757},{"date":"2021-09-17","value":237.453163,"marketCap":78596997},{"date":"2021-09-24","value":257.157435,"marketCap":85119111},{"date":"2021-10-01","value":212.07139,"marketCap":70195630},{"date":"2021-10-08","value":207.061831,"marketCap":68537466},{"date":"2021-10-15","value":200.048444,"marketCap":66216035},{"date":"2021-10-22","value":195.706825,"marketCap":64778959},{"date":"2021-10-29","value":199.380505,"marketCap":65994947},{"date":"2021-11-05","value":218.750804,"marketCap":72406516},{"date":"2021-11-12","value":19.600414,"marketCap":65210579},{"date":"2021-11-19","value":21.932297,"marketCap":72968751},{"date":"2021-11-26","value":23.192773,"marketCap":77162357},{"date":"2021-12-03","value":21.963809,"marketCap":73073591},{"date":"2021-12-10","value":25.713727,"marketCap":85549570},{"date":"2021-12-17","value":20.766356,"marketCap":69089665},{"date":"2021-12-23","value":22.31044,"marketCap":74226833},{"date":"2021-12-31","value":22.436487,"marketCap":74646193},{"date":"2022-01-07","value":22.026832,"marketCap":73283271},{"date":"2022-01-14","value":21.932297,"marketCap":72968751},{"date":"2022-01-21","value":19.127736,"marketCap":63637977},{"date":"2022-01-28","value":20.199141,"marketCap":67202542},{"date":"2022-02-04","value":22.247416,"marketCap":74017152},{"date":"2022-02-11","value":21.49113,"marketCap":71500989},{"date":"2022-02-18","value":22.026832,"marketCap":73283271},{"date":"2022-02-25","value":22.404975,"marketCap":74541353},{"date":"2022-03-04","value":22.499511,"marketCap":74855874},{"date":"2022-03-11","value":23.94906,"marketCap":79678521},{"date":"2022-03-18","value":24.327203,"marketCap":80936603},{"date":"2022-03-25","value":25.304072,"marketCap":84186648},{"date":"2022-04-01","value":10.446808,"marketCap":114799975},{"date":"2022-04-08","value":11.521632,"marketCap":126611213},{"date":"2022-04-14","value":12.10047,"marketCap":132972063},{"date":"2022-04-22","value":10.34558,"marketCap":113687580},{"date":"2022-04-29","value":10.735405,"marketCap":177155657},{"date":"2022-05-06","value":12.135675,"marketCap":200262916},{"date":"2022-05-13","value":11.140747,"marketCap":183844600},{"date":"2022-05-20","value":14.131675,"marketCap":233200896},{"date":"2022-05-27","value":14.549299,"marketCap":240092535},{"date":"2022-06-03","value":17.196301,"marketCap":283773364},{"date":"2022-06-10","value":15.181877,"marketCap":250531341},{"date":"2022-06-17","value":13.499096,"marketCap":222762090},{"date":"2022-06-24","value":13.241152,"marketCap":218505490},{"date":"2022-07-01","value":11.810174,"marketCap":194891492},{"date":"2022-07-08","value":12.283072,"marketCap":202695260},{"date":"2022-07-15","value":11.067048,"marketCap":182628429},{"date":"2022-07-22","value":10.655565,"marketCap":175838138},{"date":"2022-07-29","value":10.944217,"marketCap":180601476},{"date":"2022-08-05","value":11.349559,"marketCap":187290420},{"date":"2022-08-12","value":6.530693,"marketCap":138842537},{"date":"2022-08-19","value":8.464469,"marketCap":179954618},{"date":"2022-08-26","value":8.517252,"marketCap":181076784},{"date":"2022-09-02","value":7.591151,"marketCap":161387872},{"date":"2022-09-09","value":8.042206,"marketCap":170977290},{"date":"2022-09-16","value":7.40881,"marketCap":157511298},{"date":"2022-09-23","value":6.746624,"marketCap":143433216},{"date":"2022-09-30","value":8.008616,"marketCap":170263185},{"date":"2022-10-07","value":7.941438,"marketCap":168834973},{"date":"2022-10-14","value":7.288849,"marketCap":154960921},{"date":"2022-10-21","value":8.023012,"marketCap":170569230},{"date":"2022-10-28","value":8.3685,"marketCap":177914316},{"date":"2022-11-04","value":8.838749,"marketCap":187911795},{"date":"2022-11-11","value":6.599603,"marketCap":145362854},{"date":"2022-11-18","value":7.064301,"marketCap":155598288},{"date":"2022-11-25","value":6.742587,"marketCap":148512218},{"date":"2022-12-02","value":6.590666,"marketCap":145166019},{"date":"2022-12-09","value":6.081286,"marketCap":133946408},{"date":"2022-12-16","value":6.474492,"marketCap":142607160},{"date":"2022-12-23","value":5.205509,"marketCap":114656550},{"date":"2022-12-30","value":5.513819,"marketCap":121447367},{"date":"2023-01-06","value":5.755104,"marketCap":126761920},{"date":"2023-01-13","value":5.835532,"marketCap":128533437},{"date":"2023-01-20","value":5.741699,"marketCap":126466667},{"date":"2023-01-27","value":5.920429,"marketCap":130403373},{"date":"2023-02-03","value":6.210865,"marketCap":136800519},{"date":"2023-02-10","value":6.085754,"marketCap":134044825},{"date":"2023-02-17","value":6.277889,"marketCap":138276784},{"date":"2023-02-24","value":6.528111,"marketCap":143788172},{"date":"2023-03-03","value":6.702373,"marketCap":147626460},{"date":"2023-03-10","value":6.22427,"marketCap":137095772},{"date":"2023-03-17","value":5.570796,"marketCap":116368353},{"date":"2023-03-24","value":4.473978,"marketCap":93456918},{"date":"2023-03-31","value":5.011549,"marketCap":104686238},{"date":"2023-04-06","value":4.842474,"marketCap":101154436},{"date":"2023-04-13","value":5.2023,"marketCap":108670836},{"date":"2023-04-21","value":5.267328,"marketCap":110029221},{"date":"2023-04-28","value":5.007213,"marketCap":104595679},{"date":"2023-05-05","value":5.323687,"marketCap":111206488},{"date":"2023-05-12","value":6.744922,"marketCap":122798044},{"date":"2023-05-19","value":7.461197,"marketCap":135838545},{"date":"2023-05-26","value":7.203757,"marketCap":131151605},{"date":"2023-06-02","value":7.617088,"marketCap":138676697},{"date":"2023-06-09","value":7.721556,"marketCap":140578644},{"date":"2023-06-16","value":8.007708,"marketCap":145788323},{"date":"2023-06-23","value":8.307486,"marketCap":151246082},{"date":"2023-06-30","value":8.375617,"marketCap":152486482},{"date":"2023-07-07","value":8.516422,"marketCap":155049975},{"date":"2023-07-14","value":8.911584,"marketCap":162244293},{"date":"2023-07-21","value":8.829826,"marketCap":160755814},{"date":"2023-07-28","value":8.766237,"marketCap":159598107},{"date":"2023-08-04","value":9.134146,"marketCap":166296266},{"date":"2023-08-11","value":8.520254,"marketCap":137815108},{"date":"2023-08-18","value":9.437705,"marketCap":152654878},{"date":"2023-08-25","value":9.817383,"marketCap":158796167},{"date":"2023-09-01","value":10.128028,"marketCap":163820857},{"date":"2023-09-08","value":9.541253,"marketCap":154329775},{"date":"2023-09-15","value":9.74342,"marketCap":157599812},{"date":"2023-09-22","value":9.896277,"marketCap":160072278},{"date":"2023-09-29","value":9.659595,"marketCap":156243943},{"date":"2023-10-06","value":9.432774,"marketCap":152575121},{"date":"2023-10-13","value":9.590562,"marketCap":155127345},{"date":"2023-10-20","value":9.565908,"marketCap":154728560},{"date":"2023-10-27","value":9.615217,"marketCap":155526130},{"date":"2023-11-03","value":9.930793,"marketCap":160630577},{"date":"2023-11-10","value":10.421647,"marketCap":171050495},{"date":"2023-11-17","value":11.548401,"marketCap":189543910},{"date":"2023-11-24","value":12.440778,"marketCap":204190485},{"date":"2023-12-01","value":12.889352,"marketCap":211552934},{"date":"2023-12-08","value":12.784367,"marketCap":209829808},{"date":"2023-12-15","value":13.142272,"marketCap":215704103},{"date":"2023-12-22","value":13.724464,"marketCap":225259622},{"date":"2023-12-29","value":14.29234,"marketCap":234580170},{"date":"2024-01-05","value":15.05587,"marketCap":247111999},{"date":"2024-01-12","value":13.786501,"marketCap":226277833},{"date":"2024-01-19","value":13.929663,"marketCap":228627551},{"date":"2024-01-26","value":14.258935,"marketCap":234031902},{"date":"2024-02-02","value":13.29975,"marketCap":218288792},{"date":"2024-02-09","value":13.280661,"marketCap":217975497},{"date":"2024-02-16","value":14.101457,"marketCap":231447213},{"date":"2024-02-23","value":13.275889,"marketCap":217897173},{"date":"2024-03-01","value":13.170904,"marketCap":216174046},{"date":"2024-03-08","value":13.127955,"marketCap":215469131},{"date":"2024-03-15","value":10.067621,"marketCap":169448133},{"date":"2024-03-22","value":10.703192,"marketCap":180145417},{"date":"2024-03-28","value":10.108832,"marketCap":170141749},{"date":"2024-04-05","value":9.698441,"marketCap":163234454},{"date":"2024-04-12","value":9.236161,"marketCap":155453824},{"date":"2024-04-19","value":9.009738,"marketCap":151642902},{"date":"2024-04-26","value":8.920112,"marketCap":150134413},{"date":"2024-05-03","value":9.127667,"marketCap":153627757},{"date":"2024-05-10","value":9.759123,"marketCap":165378097},{"date":"2024-05-17","value":10.297913,"marketCap":174508429},{"date":"2024-05-24","value":9.68154,"marketCap":164063382},{"date":"2024-05-31","value":8.990655,"marketCap":152355646},{"date":"2024-06-07","value":8.935751,"marketCap":151425230},{"date":"2024-06-14","value":9.008957,"marketCap":152665784},{"date":"2024-06-21","value":8.912874,"marketCap":151037556},{"date":"2024-06-28","value":8.427882,"marketCap":142818880},{"date":"2024-07-05","value":8.386703,"marketCap":142121068},{"date":"2024-07-12","value":8.702405,"marketCap":147470961},{"date":"2024-07-15","value":8.711556,"marketCap":147626030},{"date":"2024-08-02","value":8.825941,"marketCap":149564397},{"date":"2024-08-09","value":8.856252,"marketCap":148120817},{"date":"2024-08-16","value":8.502479,"marketCap":142203963},{"date":"2024-08-23","value":8.79441,"marketCap":147086503},{"date":"2024-08-30","value":9.282481,"marketCap":155249498},{"date":"2024-09-06","value":8.780726,"marketCap":146857634},{"date":"2024-09-13","value":8.593707,"marketCap":143729757},{"date":"2024-09-20","value":9.113709,"marketCap":152426780},{"date":"2024-09-27","value":9.328095,"marketCap":156012395},{"date":"2024-10-04","value":9.122832,"marketCap":152579360},{"date":"2024-10-11","value":9.492306,"marketCap":158758824},{"date":"2024-10-18","value":9.911957,"marketCap":165777474},{"date":"2024-10-25","value":9.60178,"marketCap":160589776},{"date":"2024-10-31","value":10.217571,"marketCap":170888883},{"date":"2024-11-08","value":11.184946,"marketCap":175771422},{"date":"2024-11-15","value":10.939914,"marketCap":171920743},{"date":"2024-11-22","value":10.408146,"marketCap":163564012},{"date":"2024-11-29","value":11.06077,"marketCap":173820000},{"date":"2024-12-06","value":11.814913,"marketCap":185671364},{"date":"2024-12-13","value":11.191295,"marketCap":175871198},{"date":"2024-12-20","value":10.48066,"marketCap":164703567},{"date":"2024-12-27","value":11.104278,"marketCap":174503733},{"date":"2025-01-03","value":10.862566,"marketCap":170705219},{"date":"2025-01-10","value":9.774859,"marketCap":153611906},{"date":"2025-01-17","value":9.668505,"marketCap":151940560},{"date":"2025-01-24","value":9.281765,"marketCap":145862937},{"date":"2025-01-31","value":9.702345,"marketCap":152472351},{"date":"2025-02-07","value":9.794196,"marketCap":153915787},{"date":"2025-02-14","value":9.861875,"marketCap":154979371},{"date":"2025-02-21","value":9.354279,"marketCap":147002491},{"date":"2025-02-28","value":9.064224,"marketCap":142444275},{"date":"2025-03-07","value":8.759666,"marketCap":137658147},{"date":"2025-03-14","value":8.80743,"marketCap":117376624},{"date":"2025-03-21","value":8.751889,"marketCap":116636428}]},{"symbol":"RELX","name":"Relx PLC","items":[{"date":"2020-03-27","value":21.666439,"marketCap":40474642789.58},{"date":"2020-04-03","value":21.573399,"marketCap":39754096391.66},{"date":"2020-04-09","value":22.913862,"marketCap":42957960466.88},{"date":"2020-04-17","value":23.518668,"marketCap":44241175416.84},{"date":"2020-04-24","value":22.231188,"marketCap":41260251747.44},{"date":"2020-05-01","value":22.998555,"marketCap":43390779598.85},{"date":"2020-05-08","value":23.772206,"marketCap":44486242339.88},{"date":"2020-05-15","value":22.800346,"marketCap":41591846864.96},{"date":"2020-05-22","value":24.072716,"marketCap":44135951592.23},{"date":"2020-05-29","value":23.958317,"marketCap":44503607347.48},{"date":"2020-06-05","value":24.419141,"marketCap":46741886068.04},{"date":"2020-06-12","value":23.453629,"marketCap":44229950939.16},{"date":"2020-06-19","value":24.489477,"marketCap":45579706864.78},{"date":"2020-06-26","value":24.208136,"marketCap":44910007997.53},{"date":"2020-07-02","value":23.933737,"marketCap":44930986916.23},{"date":"2020-07-10","value":23.147242,"marketCap":44047337925.63},{"date":"2020-07-17","value":23.16003,"marketCap":43705841722.36},{"date":"2020-07-24","value":25.24436,"marketCap":41133312362.51},{"date":"2020-07-31","value":24.398349,"marketCap":40839689975.17},{"date":"2020-08-07","value":25.822173,"marketCap":42953228385.28},{"date":"2020-08-14","value":26.110265,"marketCap":43591814530.4},{"date":"2020-08-21","value":26.201242,"marketCap":43697318829.69},{"date":"2020-08-28","value":25.814591,"marketCap":43890765388.16},{"date":"2020-09-04","value":25.693289,"marketCap":43213352970.38},{"date":"2020-09-11","value":27.285379,"marketCap":44433955954.09},{"date":"2020-09-18","value":27.29296,"marketCap":45046289801.79},{"date":"2020-09-25","value":26.277055,"marketCap":42524476153.4},{"date":"2020-10-02","value":26.399721,"marketCap":43528600869.71},{"date":"2020-10-09","value":25.583702,"marketCap":42402086737},{"date":"2020-10-16","value":25.848152,"marketCap":42533286018.37},{"date":"2020-10-23","value":24.707237,"marketCap":41067517361.41},{"date":"2020-10-30","value":23.082755,"marketCap":38099435169.59},{"date":"2020-11-06","value":25.327242,"marketCap":42506792035.3},{"date":"2020-11-13","value":26.770411,"marketCap":44921766275.91},{"date":"2020-11-20","value":26.93664,"marketCap":45615268804.5},{"date":"2020-11-27","value":26.324615,"marketCap":44701249757.42},{"date":"2020-12-04","value":26.492503,"marketCap":45468132021.66},{"date":"2020-12-11","value":27.512608,"marketCap":46345448603.73},{"date":"2020-12-18","value":27.217911,"marketCap":46789392554.31},{"date":"2020-12-24","value":27.089454,"marketCap":46744543298.89},{"date":"2020-12-31","value":27.089454,"marketCap":47119168482.06},{"date":"2021-01-08","value":28.519156,"marketCap":49305745984.53},{"date":"2021-01-15","value":27.589676,"marketCap":47777902297.19},{"date":"2021-01-22","value":28.25467,"marketCap":49182867583.93},{"date":"2021-01-29","value":27.393201,"marketCap":47867089401.71},{"date":"2021-02-05","value":27.561037,"marketCap":48199373348.98},{"date":"2021-02-12","value":29.363363,"marketCap":49756699037.84},{"date":"2021-02-19","value":27.704969,"marketCap":47544841283.44},{"date":"2021-02-26","value":26.634854,"marketCap":45399055165.02},{"date":"2021-03-05","value":26.730576,"marketCap":45162847183.38},{"date":"2021-03-12","value":27.108282,"marketCap":46127644041.59},{"date":"2021-03-19","value":28.084023,"marketCap":47698452288.84},{"date":"2021-03-26","value":28.438122,"marketCap":48007421956.8},{"date":"2021-04-01","value":28.88102,"marketCap":48889276186.26},{"date":"2021-04-09","value":30.069313,"marketCap":50506839692.06},{"date":"2021-04-16","value":30.462787,"marketCap":51533366238.22},{"date":"2021-04-23","value":30.537744,"marketCap":51751722594.36},{"date":"2021-04-30","value":29.585408,"marketCap":50023537217.33},{"date":"2021-05-07","value":30.116867,"marketCap":51563196802.39},{"date":"2021-05-14","value":29.258859,"marketCap":50464790564.5},{"date":"2021-05-21","value":29.479265,"marketCap":51118663573.51},{"date":"2021-05-28","value":28.951865,"marketCap":50258949938.31},{"date":"2021-06-04","value":29.079897,"marketCap":50426138419.8},{"date":"2021-06-11","value":29.898606,"marketCap":51620579036.31},{"date":"2021-06-18","value":30.213494,"marketCap":51027011184.7},{"date":"2021-06-25","value":30.504765,"marketCap":51936726657.02},{"date":"2021-07-02","value":31.176073,"marketCap":52641072709.34},{"date":"2021-07-09","value":31.616947,"marketCap":53521344137.42},{"date":"2021-07-16","value":32.372731,"marketCap":54631493464.77},{"date":"2021-07-23","value":32.530185,"marketCap":54776375052.96},{"date":"2021-07-30","value":30.404497,"marketCap":56656180756.77},{"date":"2021-08-06","value":30.668933,"marketCap":56992013039.98},{"date":"2021-08-13","value":31.22995,"marketCap":57999159511.04},{"date":"2021-08-20","value":31.287491,"marketCap":57094738525.96},{"date":"2021-08-27","value":31.316261,"marketCap":57683770535.27},{"date":"2021-09-03","value":31.527326,"marketCap":58572541309.08},{"date":"2021-09-10","value":31.340263,"marketCap":58155667712.18},{"date":"2021-09-17","value":31.599273,"marketCap":58237894990.85},{"date":"2021-09-24","value":31.584884,"marketCap":57855680377.01},{"date":"2021-10-01","value":31.226682,"marketCap":56687330976.09},{"date":"2021-10-08","value":30.881317,"marketCap":56435002119.33},{"date":"2021-10-15","value":31.471315,"marketCap":58033194206.53},{"date":"2021-10-22","value":32.320335,"marketCap":59616839012.47},{"date":"2021-10-29","value":32.579358,"marketCap":59747550105.38},{"date":"2021-11-05","value":33.819466,"marketCap":61132434031.65},{"date":"2021-11-12","value":34.251204,"marketCap":61563222197.93},{"date":"2021-11-19","value":34.064118,"marketCap":61461911245.91},{"date":"2021-11-26","value":33.229424,"marketCap":59298746473.57},{"date":"2021-12-03","value":33.735157,"marketCap":59771400223.46},{"date":"2021-12-10","value":34.5699,"marketCap":61301449659.24},{"date":"2021-12-17","value":33.677588,"marketCap":59890337438.12},{"date":"2021-12-23","value":34.181313,"marketCap":61388193775.8},{"date":"2021-12-31","value":34.572327,"marketCap":62729401532.8},{"date":"2022-01-07","value":32.140078,"marketCap":58443642381.02},{"date":"2022-01-14","value":31.607529,"marketCap":57915368675.39},{"date":"2022-01-21","value":32.586268,"marketCap":59206789326.25},{"date":"2022-01-28","value":32.140078,"marketCap":57821417360.78},{"date":"2022-02-04","value":32.61752,"marketCap":59213792793.95},{"date":"2022-02-11","value":29.896267,"marketCap":59806358118.12},{"date":"2022-02-18","value":29.281736,"marketCap":58528459152.92},{"date":"2022-02-25","value":29.665063,"marketCap":58518583451.79},{"date":"2022-03-04","value":29.605131,"marketCap":57549122095.07},{"date":"2022-03-11","value":27.66813,"marketCap":53144718398.34},{"date":"2022-03-18","value":30.225744,"marketCap":58585977341.49},{"date":"2022-03-25","value":30.176549,"marketCap":58541533976.47},{"date":"2022-04-01","value":30.951999,"marketCap":59677551216.35},{"date":"2022-04-08","value":32.066224,"marketCap":61398522486.17},{"date":"2022-04-14","value":31.902705,"marketCap":61289658361.74},{"date":"2022-04-22","value":31.307082,"marketCap":59171667717.69},{"date":"2022-04-29","value":31.264599,"marketCap":57730249132.61},{"date":"2022-05-06","value":30.133937,"marketCap":54812688668.23},{"date":"2022-05-13","value":29.941877,"marketCap":53889590904.31},{"date":"2022-05-20","value":29.567816,"marketCap":54215341105.64},{"date":"2022-05-27","value":29.793714,"marketCap":55286994609.63},{"date":"2022-06-03","value":28.796603,"marketCap":52982205585.92},{"date":"2022-06-10","value":28.148514,"marketCap":51008887599.63},{"date":"2022-06-17","value":27.213414,"marketCap":48868270026.61},{"date":"2022-06-24","value":28.742591,"marketCap":51965083208.58},{"date":"2022-07-01","value":28.886244,"marketCap":51117791663.16},{"date":"2022-07-08","value":29.211237,"marketCap":51710325340.26},{"date":"2022-07-15","value":30.099868,"marketCap":52556687028.46},{"date":"2022-07-22","value":30.701761,"marketCap":54310321293.71},{"date":"2022-07-29","value":29.630115,"marketCap":56529647086.52},{"date":"2022-08-05","value":29.118386,"marketCap":54993953492.41},{"date":"2022-08-12","value":29.040301,"marketCap":55202200578.27},{"date":"2022-08-19","value":29.755891,"marketCap":55113916759.59},{"date":"2022-08-26","value":28.114949,"marketCap":51928569711.64},{"date":"2022-09-02","value":27.476002,"marketCap":49866163324.69},{"date":"2022-09-09","value":27.958984,"marketCap":50762703733.12},{"date":"2022-09-16","value":27.233888,"marketCap":48775255182.18},{"date":"2022-09-23","value":26.619719,"marketCap":45632639570.78},{"date":"2022-09-30","value":26.858226,"marketCap":46927001485.35},{"date":"2022-10-07","value":27.438452,"marketCap":47844815171.87},{"date":"2022-10-14","value":26.518759,"marketCap":46642079727.43},{"date":"2022-10-21","value":27.123389,"marketCap":47669698159.54},{"date":"2022-10-28","value":28.521013,"marketCap":51825137959.49},{"date":"2022-11-04","value":28.126878,"marketCap":49815261246.09},{"date":"2022-11-11","value":27.233323,"marketCap":50254026132.14},{"date":"2022-11-18","value":27.813715,"marketCap":51991350658.66},{"date":"2022-11-25","value":28.321053,"marketCap":53676869667.96},{"date":"2022-12-02","value":28.462848,"marketCap":54667858504.62},{"date":"2022-12-09","value":28.363133,"marketCap":54707529517.92},{"date":"2022-12-16","value":28.083033,"marketCap":53512943409.04},{"date":"2022-12-23","value":27.997785,"marketCap":52942592738.87},{"date":"2022-12-30","value":27.863825,"marketCap":52642300084.34},{"date":"2023-01-06","value":28.522377,"marketCap":53870905369.86},{"date":"2023-01-13","value":28.920829,"marketCap":55343438415.16},{"date":"2023-01-20","value":28.698738,"marketCap":55713975521.55},{"date":"2023-01-27","value":28.902382,"marketCap":56111402179.13},{"date":"2023-02-03","value":29.810704,"marketCap":56533688844},{"date":"2023-02-10","value":29.066996,"marketCap":55005550670.42},{"date":"2023-02-17","value":29.027191,"marketCap":56898991201.91},{"date":"2023-02-24","value":29.437238,"marketCap":57463559286.07},{"date":"2023-03-03","value":29.538209,"marketCap":57811221676.17},{"date":"2023-03-10","value":29.373598,"marketCap":57887037965.84},{"date":"2023-03-17","value":29.429487,"marketCap":58527295960.47},{"date":"2023-03-24","value":29.962284,"marketCap":59852043166.79},{"date":"2023-03-31","value":30.427371,"marketCap":61508220406.52},{"date":"2023-04-06","value":30.532067,"marketCap":62030658062.59},{"date":"2023-04-14","value":30.613576,"marketCap":62646473761.73},{"date":"2023-04-21","value":31.599021,"marketCap":64286265720.83},{"date":"2023-04-28","value":30.705176,"marketCap":62678498277.26},{"date":"2023-05-05","value":28.236072,"marketCap":57974367592.32},{"date":"2023-05-12","value":28.886934,"marketCap":59064318601.01},{"date":"2023-05-17","value":28.566134,"marketCap":58240041565.39},{"date":"2023-05-22","value":28.91771,"marketCap":58695375747.49},{"date":"2023-06-02","value":29.719358,"marketCap":60813534150.25},{"date":"2023-06-06","value":29.80689,"marketCap":60461124143.75},{"date":"2023-06-15","value":30.309818,"marketCap":63196215381.08},{"date":"2023-06-23","value":30.121084,"marketCap":62693907050.51},{"date":"2023-06-30","value":30.307314,"marketCap":62466448881.15},{"date":"2023-07-07","value":28.473264,"marketCap":59046772667.97},{"date":"2023-07-14","value":29.388312,"marketCap":62896870185.2},{"date":"2023-07-21","value":30.130407,"marketCap":63260459761.52},{"date":"2023-07-28","value":28.446367,"marketCap":63917431154.98},{"date":"2023-08-04","value":27.744846,"marketCap":61640315251.67},{"date":"2023-08-11","value":27.73921,"marketCap":61689771385.65},{"date":"2023-08-18","value":26.794578,"marketCap":59669501932.47},{"date":"2023-08-25","value":27.296441,"marketCap":60247984954.08},{"date":"2023-09-01","value":27.84241,"marketCap":61642279614.23},{"date":"2023-09-08","value":29.380367,"marketCap":64007359835.39},{"date":"2023-09-15","value":30.217615,"marketCap":65515187907.22},{"date":"2023-09-22","value":30.017968,"marketCap":64478969400.35},{"date":"2023-09-29","value":29.936993,"marketCap":63834113594.37},{"date":"2023-10-06","value":30.880126,"marketCap":65600928548.32},{"date":"2023-10-13","value":31.414274,"marketCap":67016810310.05},{"date":"2023-10-20","value":30.535787,"marketCap":64784343147.04},{"date":"2023-10-27","value":30.368377,"marketCap":64233372811.91},{"date":"2023-11-03","value":30.556794,"marketCap":64997040283.21},{"date":"2023-11-10","value":31.846494,"marketCap":68331889997.54},{"date":"2023-11-17","value":32.151247,"marketCap":69749069843.16},{"date":"2023-11-24","value":32.846514,"marketCap":71903841245.54},{"date":"2023-12-01","value":32.830732,"marketCap":72561217323.26},{"date":"2023-12-08","value":33.462221,"marketCap":73505891374.22},{"date":"2023-12-15","value":32.568316,"marketCap":72641073795.42},{"date":"2023-12-22","value":33.117583,"marketCap":73273071566.62},{"date":"2023-12-29","value":33.494531,"marketCap":74552728615.84},{"date":"2024-01-05","value":33.380814,"marketCap":74048659555.07},{"date":"2024-01-12","value":34.744476,"marketCap":77120675390.69},{"date":"2024-01-19","value":35.290144,"marketCap":78225522094.07},{"date":"2024-01-26","value":35.232805,"marketCap":78166857130.7},{"date":"2024-02-02","value":35.562692,"marketCap":78943852104.86},{"date":"2024-02-09","value":35.999912,"marketCap":79308758959.65},{"date":"2024-02-16","value":35.855086,"marketCap":80311279825.94},{"date":"2024-02-23","value":36.89309,"marketCap":83047805887.33},{"date":"2024-03-01","value":35.944708,"marketCap":80876160394.16},{"date":"2024-03-08","value":35.865021,"marketCap":81731477523.58},{"date":"2024-03-15","value":35.534726,"marketCap":80720569172.1},{"date":"2024-03-22","value":36.393529,"marketCap":82116321397.89},{"date":"2024-03-28","value":36.024134,"marketCap":81104052971.29},{"date":"2024-04-05","value":34.897426,"marketCap":78724640493.23},{"date":"2024-04-12","value":35.10315,"marketCap":78229550576.22},{"date":"2024-04-19","value":34.69913,"marketCap":77026524402.04},{"date":"2024-04-26","value":34.966972,"marketCap":77811178924.22},{"date":"2024-05-03","value":35.251742,"marketCap":78450751236.43},{"date":"2024-05-10","value":36.296003,"marketCap":80893970266.92},{"date":"2024-05-17","value":36.269881,"marketCap":81849771435.99},{"date":"2024-05-24","value":36.896423,"marketCap":83528274210.32},{"date":"2024-05-31","value":35.793548,"marketCap":81231837951.25},{"date":"2024-06-07","value":36.978614,"marketCap":84206712645.28},{"date":"2024-06-14","value":37.242685,"marketCap":84619790035.08},{"date":"2024-06-21","value":37.663104,"marketCap":85026161219.91},{"date":"2024-06-28","value":38.059763,"marketCap":85713033930.17},{"date":"2024-07-05","value":37.484931,"marketCap":85224564782.03},{"date":"2024-07-12","value":37.382371,"marketCap":85993648641.21},{"date":"2024-07-15","value":37.004309,"marketCap":85573815545.02},{"date":"2024-08-02","value":35.081443,"marketCap":84758128975.87},{"date":"2024-08-09","value":34.531578,"marketCap":83128160094.92},{"date":"2024-08-16","value":34.731947,"marketCap":84527910549.13},{"date":"2024-08-23","value":34.400579,"marketCap":85202115695.77},{"date":"2024-08-30","value":34.788473,"marketCap":86626643845.17},{"date":"2024-09-06","value":34.585672,"marketCap":86087660638.59},{"date":"2024-09-13","value":35.800462,"marketCap":88556845776.41},{"date":"2024-09-20","value":35.568713,"marketCap":89320704783.52},{"date":"2024-09-27","value":35.049691,"marketCap":88938084863.6},{"date":"2024-10-04","value":34.383538,"marketCap":85293894957.39},{"date":"2024-10-11","value":35.074277,"marketCap":86590721453.08},{"date":"2024-10-18","value":35.922563,"marketCap":88417294034.01},{"date":"2024-10-25","value":35.768556,"marketCap":87730083039.71},{"date":"2024-10-31","value":34.93882,"marketCap":85087203266.83},{"date":"2024-11-08","value":36.244161,"marketCap":89025863793.22},{"date":"2024-11-15","value":34.647946,"marketCap":83340427768.31},{"date":"2024-11-22","value":36.52322,"marketCap":87103642366.98},{"date":"2024-11-29","value":36.339724,"marketCap":87164843955.93},{"date":"2024-12-06","value":36.741864,"marketCap":88672389061.94},{"date":"2024-12-13","value":36.555506,"marketCap":87847249026.43},{"date":"2024-12-20","value":35.594293,"marketCap":84585456960.2},{"date":"2024-12-27","value":35.609258,"marketCap":84337129457.34},{"date":"2025-01-03","value":35.795591,"marketCap":83796610173.1},{"date":"2025-01-10","value":37.361542,"marketCap":86911878461.39},{"date":"2025-01-17","value":38.71651,"marketCap":89618700121.12},{"date":"2025-01-24","value":38.529471,"marketCap":89949482062.61},{"date":"2025-01-31","value":39.420044,"marketCap":92964617962.78},{"date":"2025-02-07","value":39.548638,"marketCap":93110043114.37},{"date":"2025-02-14","value":38.848082,"marketCap":94203736757.57},{"date":"2025-02-21","value":37.388934,"marketCap":91366511872.18},{"date":"2025-02-28","value":36.536249,"marketCap":89194916974.03},{"date":"2025-03-07","value":35.282648,"marketCap":88071142961.32},{"date":"2025-03-14","value":36.201317,"marketCap":90635684923.69},{"date":"2025-03-21","value":37.072139,"marketCap":92962745419.77}]},{"symbol":"TRI","name":"Thomson Reuters","items":[{"date":"2020-03-27","value":19.57971,"marketCap":30622666094.91},{"date":"2020-04-03","value":21.005073,"marketCap":32851934485.03},{"date":"2020-04-09","value":22.51648,"marketCap":35215775412.38},{"date":"2020-04-17","value":22.961468,"marketCap":35911736362.47},{"date":"2020-04-24","value":22.47731,"marketCap":35154512814.67},{"date":"2020-05-01","value":21.864597,"marketCap":34196229023.68},{"date":"2020-05-08","value":20.462758,"marketCap":33824938359.38},{"date":"2020-05-15","value":19.942888,"marketCap":32965593696.33},{"date":"2020-05-22","value":19.795728,"marketCap":32722338048.3},{"date":"2020-05-29","value":20.034359,"marketCap":33116795846.58},{"date":"2020-06-05","value":21.349205,"marketCap":35290236020.65},{"date":"2020-06-12","value":20.197126,"marketCap":33385850282.89},{"date":"2020-06-19","value":20.320812,"marketCap":33590302049.93},{"date":"2020-06-26","value":19.953831,"marketCap":32983682936.44},{"date":"2020-07-02","value":20.216389,"marketCap":33417690291.63},{"date":"2020-07-10","value":20.271285,"marketCap":33508434263.94},{"date":"2020-07-17","value":21.240223,"marketCap":35110089089.17},{"date":"2020-07-24","value":20.504957,"marketCap":33894694295.53},{"date":"2020-07-31","value":20.957519,"marketCap":34642778605.56},{"date":"2020-08-07","value":23.244787,"marketCap":37168413511.74},{"date":"2020-08-14","value":23.345823,"marketCap":37329971020.61},{"date":"2020-08-21","value":23.936664,"marketCap":38274726552.22},{"date":"2020-08-28","value":23.926604,"marketCap":38258638645.36},{"date":"2020-09-04","value":23.498557,"marketCap":37574191925.47},{"date":"2020-09-11","value":23.761289,"marketCap":37994300964.22},{"date":"2020-09-18","value":24.103609,"marketCap":38541670290.56},{"date":"2020-09-25","value":24.365522,"marketCap":38960470139.59},{"date":"2020-10-02","value":24.892957,"marketCap":39803837779.48},{"date":"2020-10-09","value":25.570834,"marketCap":40887763066.8},{"date":"2020-10-16","value":25.706682,"marketCap":41104985217.27},{"date":"2020-10-23","value":25.425845,"marketCap":40655925719.07},{"date":"2020-10-30","value":24.172856,"marketCap":38652396691.12},{"date":"2020-11-06","value":22.933979,"marketCap":43207615471.34},{"date":"2020-11-13","value":21.887511,"marketCap":41236071257.62},{"date":"2020-11-20","value":21.318318,"marketCap":40163710497.43},{"date":"2020-11-27","value":21.062726,"marketCap":39682175305.07},{"date":"2020-12-04","value":21.44333,"marketCap":40399233242.22},{"date":"2020-12-11","value":21.34249,"marketCap":40209250987.57},{"date":"2020-12-18","value":21.322388,"marketCap":40171379149.72},{"date":"2020-12-24","value":21.251793,"marketCap":40038377277.72},{"date":"2020-12-31","value":21.573714,"marketCap":40644878407.63},{"date":"2021-01-08","value":21.266269,"marketCap":40065651876.85},{"date":"2021-01-15","value":21.16828,"marketCap":39881039484.12},{"date":"2021-01-22","value":21.506137,"marketCap":40517563025.71},{"date":"2021-01-29","value":21.524444,"marketCap":40552052576.24},{"date":"2021-02-05","value":22.20783,"marketCap":41839551498.1},{"date":"2021-02-12","value":21.764778,"marketCap":41004842940.7},{"date":"2021-02-19","value":21.592935,"marketCap":40681089425.78},{"date":"2021-02-26","value":38.474222,"marketCap":43168077191.09},{"date":"2021-03-05","value":38.02244,"marketCap":42661177896.93},{"date":"2021-03-12","value":38.617151,"marketCap":43328443624.37},{"date":"2021-03-19","value":38.540639,"marketCap":43242597242.81},{"date":"2021-03-26","value":39.020894,"marketCap":43781443245.56},{"date":"2021-04-01","value":39.458332,"marketCap":44272247753.48},{"date":"2021-04-09","value":40.051634,"marketCap":44937932449.46},{"date":"2021-04-16","value":40.857752,"marketCap":45842398085.68},{"date":"2021-04-23","value":40.541628,"marketCap":45487706904.25},{"date":"2021-04-30","value":40.869854,"marketCap":45855976997.69},{"date":"2021-05-07","value":8.077139,"marketCap":48180135640.76},{"date":"2021-05-14","value":7.884077,"marketCap":47028521731.73},{"date":"2021-05-21","value":7.896491,"marketCap":47102567310.05},{"date":"2021-05-28","value":8.132867,"marketCap":48512548139.6},{"date":"2021-06-04","value":8.171777,"marketCap":48744645917.84},{"date":"2021-06-11","value":8.131698,"marketCap":48505582498.56},{"date":"2021-06-18","value":8.035019,"marketCap":47928890220.36},{"date":"2021-06-25","value":8.170125,"marketCap":48734796463.55},{"date":"2021-07-02","value":8.293772,"marketCap":49472348088.29},{"date":"2021-07-09","value":8.414912,"marketCap":50194949257.82},{"date":"2021-07-16","value":8.51761,"marketCap":50807543397.62},{"date":"2021-07-23","value":8.676468,"marketCap":51755129589.62},{"date":"2021-07-30","value":8.810641,"marketCap":52555473567.22},{"date":"2021-08-06","value":8.037808,"marketCap":55517140488.05},{"date":"2021-08-13","value":8.238325,"marketCap":56902112940.89},{"date":"2021-08-20","value":8.171483,"marketCap":56440434688.3},{"date":"2021-08-27","value":8.268777,"marketCap":57112441413.1},{"date":"2021-09-03","value":8.53617,"marketCap":58959327226.53},{"date":"2021-09-10","value":8.541369,"marketCap":58995233371.05},{"date":"2021-09-17","value":8.408344,"marketCap":58076432347.36},{"date":"2021-09-24","value":8.234373,"marketCap":56874817516.76},{"date":"2021-10-01","value":7.888144,"marketCap":54483411148.81},{"date":"2021-10-08","value":8.13057,"marketCap":56157844367.37},{"date":"2021-10-15","value":8.322489,"marketCap":57483429323.56},{"date":"2021-10-22","value":8.495618,"marketCap":58679233646.3},{"date":"2021-10-29","value":8.576916,"marketCap":59240755945.12},{"date":"2021-11-05","value":9.011206,"marketCap":57906009439.13},{"date":"2021-11-12","value":9.136208,"marketCap":58709270524.05},{"date":"2021-11-19","value":9.360964,"marketCap":60153550100.13},{"date":"2021-11-26","value":9.146345,"marketCap":58774411319.99},{"date":"2021-12-03","value":9.038594,"marketCap":58082003922.55},{"date":"2021-12-10","value":9.154809,"marketCap":58828802538.75},{"date":"2021-12-17","value":8.760722,"marketCap":56296396048.98},{"date":"2021-12-23","value":8.857663,"marketCap":56919345781.56},{"date":"2021-12-31","value":9.061634,"marketCap":58230058409},{"date":"2022-01-07","value":8.535076,"marketCap":54846397753.28},{"date":"2022-01-14","value":8.317591,"marketCap":53448843278.21},{"date":"2022-01-21","value":8.065314,"marketCap":51827710789.26},{"date":"2022-01-28","value":7.953664,"marketCap":51110244114.95},{"date":"2022-02-04","value":7.988524,"marketCap":51334251364.92},{"date":"2022-02-11","value":8.839359,"marketCap":50287112074.53},{"date":"2022-02-18","value":8.569105,"marketCap":48749637576.3},{"date":"2022-02-25","value":8.615329,"marketCap":49012609642.18},{"date":"2022-03-04","value":9.046952,"marketCap":51468111171.08},{"date":"2022-03-11","value":8.872083,"marketCap":50473279430.15},{"date":"2022-03-18","value":9.268567,"marketCap":52728878495.11},{"date":"2022-03-25","value":9.029393,"marketCap":51368218268.81},{"date":"2022-04-01","value":9.237593,"marketCap":52552668188.61},{"date":"2022-04-08","value":9.284281,"marketCap":52818275249.81},{"date":"2022-04-14","value":9.098564,"marketCap":51761729771.25},{"date":"2022-04-22","value":8.777348,"marketCap":49934333240.69},{"date":"2022-04-29","value":8.578892,"marketCap":48805318527.33},{"date":"2022-05-06","value":27.736382,"marketCap":46042394082.31},{"date":"2022-05-13","value":27.80281,"marketCap":46152664315.87},{"date":"2022-05-20","value":28.375118,"marketCap":47102695569.58},{"date":"2022-05-27","value":28.91323,"marketCap":47995960946.83},{"date":"2022-06-03","value":29.320661,"marketCap":48672297608.6},{"date":"2022-06-10","value":28.615384,"marketCap":47501538439.3},{"date":"2022-06-17","value":28.867306,"marketCap":47919727434.43},{"date":"2022-06-24","value":30.485196,"marketCap":50605425711.85},{"date":"2022-07-01","value":30.40495,"marketCap":50472217230.35},{"date":"2022-07-08","value":31.205613,"marketCap":51801317065.88},{"date":"2022-07-15","value":31.171968,"marketCap":51745467124.06},{"date":"2022-07-22","value":31.883776,"marketCap":52927069065.36},{"date":"2022-07-29","value":32.830266,"marketCap":54498242182.01},{"date":"2022-08-05","value":115.471426,"marketCap":55079870280.79},{"date":"2022-08-12","value":117.857421,"marketCap":56217989858.7},{"date":"2022-08-19","value":117.159498,"marketCap":55885080523.53},{"date":"2022-08-26","value":112.479852,"marketCap":53652889399.06},{"date":"2022-09-02","value":111.026191,"marketCap":52959493306.51},{"date":"2022-09-09","value":114.446372,"marketCap":54590919466.82},{"date":"2022-09-16","value":112.152313,"marketCap":53496653360.4},{"date":"2022-09-23","value":106.099124,"marketCap":50609282254.85},{"date":"2022-09-30","value":104.690712,"marketCap":49937469640.56},{"date":"2022-10-07","value":103.821523,"marketCap":49522866460.36},{"date":"2022-10-14","value":100.446084,"marketCap":47912782023.26},{"date":"2022-10-21","value":103.280926,"marketCap":49265001903.57},{"date":"2022-10-28","value":108.622018,"marketCap":51812702811.3},{"date":"2022-11-04","value":53.104832,"marketCap":50184065839.94},{"date":"2022-11-11","value":55.615258,"marketCap":52556418763.54},{"date":"2022-11-18","value":57.637793,"marketCap":54467714227.82},{"date":"2022-11-25","value":59.174024,"marketCap":55919452555.87},{"date":"2022-12-02","value":59.956945,"marketCap":56659313766.91},{"date":"2022-12-09","value":58.611717,"marketCap":55388072705.72},{"date":"2022-12-16","value":57.881985,"marketCap":54698475713.87},{"date":"2022-12-23","value":57.68816,"marketCap":54515311661.66},{"date":"2022-12-30","value":58.076095,"marketCap":54881910013.89},{"date":"2023-01-06","value":59.277076,"marketCap":56016837261.48},{"date":"2023-01-13","value":59.862907,"marketCap":56570446974.26},{"date":"2023-01-20","value":59.913138,"marketCap":56617915249.85},{"date":"2023-01-27","value":60.096939,"marketCap":56791607434.2},{"date":"2023-02-03","value":61.173701,"marketCap":57809147868.42},{"date":"2023-02-10","value":42.667194,"marketCap":57088706025.84},{"date":"2023-02-17","value":43.587062,"marketCap":58319489587.24},{"date":"2023-02-24","value":43.043035,"marketCap":57591580483.18},{"date":"2023-03-03","value":42.87702,"marketCap":57369453168.43},{"date":"2023-03-10","value":42.615777,"marketCap":57019909635.9},{"date":"2023-03-17","value":44.058789,"marketCap":58950658940.19},{"date":"2023-03-24","value":44.986698,"marketCap":60192202018.69},{"date":"2023-03-31","value":46.04756,"marketCap":61611634997.52},{"date":"2023-04-06","value":46.282565,"marketCap":61926072936.75},{"date":"2023-04-14","value":46.429447,"marketCap":62122601176.91},{"date":"2023-04-21","value":46.654651,"marketCap":62423923165.03},{"date":"2023-04-28","value":46.223984,"marketCap":61847691513.05},{"date":"2023-05-05","value":51.424947,"marketCap":55898916709.13},{"date":"2023-05-12","value":53.29463,"marketCap":57931263020.36},{"date":"2023-05-19","value":54.430057,"marketCap":59165472215.47},{"date":"2023-05-26","value":53.389826,"marketCap":58034740641.64},{"date":"2023-06-02","value":53.665024,"marketCap":58333880982.4},{"date":"2023-06-09","value":53.301105,"marketCap":57938300933.05},{"date":"2023-06-16","value":55.550329,"marketCap":60383207405.28},{"date":"2023-06-23","value":56.546214,"marketCap":61465733819.57},{"date":"2023-06-30","value":54.001231,"marketCap":58699337716.48},{"date":"2023-07-07","value":53.995993,"marketCap":58693644239.19},{"date":"2023-07-14","value":52.661192,"marketCap":57242715603.9},{"date":"2023-07-21","value":53.162867,"marketCap":57788036727.05},{"date":"2023-07-28","value":53.468474,"marketCap":58120231474.32},{"date":"2023-08-04","value":28.509945,"marketCap":59756845300.55},{"date":"2023-08-11","value":28.634727,"marketCap":60018387576.86},{"date":"2023-08-18","value":27.620787,"marketCap":57893169695.56},{"date":"2023-08-25","value":27.444193,"marketCap":57523029166.97},{"date":"2023-09-01","value":27.91978,"marketCap":58519858422.1},{"date":"2023-09-06","value":27.705757,"marketCap":58071266736.48},{"date":"2023-09-15","value":28.302261,"marketCap":59321539900.38},{"date":"2023-09-22","value":27.219652,"marketCap":57052390064.88},{"date":"2023-09-29","value":26.848313,"marketCap":56274064674.58},{"date":"2023-10-05","value":26.643248,"marketCap":55844247364.51},{"date":"2023-10-13","value":27.507954,"marketCap":57656671286.5},{"date":"2023-10-20","value":26.604169,"marketCap":55762337754.84},{"date":"2023-10-27","value":26.079256,"marketCap":54662121132.14},{"date":"2023-11-03","value":25.768777,"marketCap":57593218100.54},{"date":"2023-11-10","value":26.928603,"marketCap":60185426162.87},{"date":"2023-11-17","value":27.877046,"marketCap":62305196811.29},{"date":"2023-11-24","value":28.166914,"marketCap":62953051767.31},{"date":"2023-12-01","value":28.465933,"marketCap":63621359870.48},{"date":"2023-12-08","value":28.84455,"marketCap":64467568937.79},{"date":"2023-12-15","value":28.599869,"marketCap":63920707508.07},{"date":"2023-12-22","value":29.058116,"marketCap":64944890743.93},{"date":"2023-12-29","value":29.721255,"marketCap":66427005123.62},{"date":"2024-01-05","value":29.377525,"marketCap":65658768990.28},{"date":"2024-01-12","value":29.281834,"marketCap":65444900096.73},{"date":"2024-01-19","value":30.663762,"marketCap":68533506945.31},{"date":"2024-01-26","value":30.292101,"marketCap":67702844825.19},{"date":"2024-02-02","value":30.861382,"marketCap":68975189023.91},{"date":"2024-02-09","value":26.122191,"marketCap":70399305153.45},{"date":"2024-02-16","value":26.61059,"marketCap":71715539105.01},{"date":"2024-02-23","value":26.505813,"marketCap":71433166409.86},{"date":"2024-03-01","value":26.53103,"marketCap":71501125187.52},{"date":"2024-03-08","value":26.281562,"marketCap":70828810594.64},{"date":"2024-03-15","value":26.370551,"marketCap":71068635437.64},{"date":"2024-03-22","value":26.180012,"marketCap":70555133834.86},{"date":"2024-03-28","value":26.198732,"marketCap":70605583560.31},{"date":"2024-04-05","value":25.581448,"marketCap":68942002480.07},{"date":"2024-04-12","value":25.797697,"marketCap":69524794058.02},{"date":"2024-04-19","value":25.31671,"marketCap":68228534175.08},{"date":"2024-04-26","value":25.447714,"marketCap":68581591353.51},{"date":"2024-05-03","value":30.268907,"marketCap":73250754546.25},{"date":"2024-05-10","value":31.237332,"marketCap":75594342207.92},{"date":"2024-05-17","value":31.852096,"marketCap":77082070962.51},{"date":"2024-05-24","value":32.235219,"marketCap":78009230404.89},{"date":"2024-05-31","value":31.597542,"marketCap":76466052486.62},{"date":"2024-06-07","value":32.03003,"marketCap":77512672151.56},{"date":"2024-06-14","value":31.295126,"marketCap":75734205718.57},{"date":"2024-06-21","value":30.957099,"marketCap":74916180602.17},{"date":"2024-06-28","value":31.672906,"marketCap":76648434554.14},{"date":"2024-07-05","value":31.570371,"marketCap":76400297502.85},{"date":"2024-07-12","value":30.714543,"marketCap":74329193568.37},{"date":"2024-07-15","value":30.629392,"marketCap":74123127887.97},{"date":"2024-08-02","value":30.253511,"marketCap":71610059368.18},{"date":"2024-08-09","value":30.419392,"marketCap":72002700064.75},{"date":"2024-08-16","value":31.266334,"marketCap":74007412479.84},{"date":"2024-08-23","value":31.513946,"marketCap":74593510962.66},{"date":"2024-08-30","value":32.245457,"marketCap":76324997602.25},{"date":"2024-09-06","value":31.88015,"marketCap":75460313672.63},{"date":"2024-09-13","value":32.980099,"marketCap":78063895385.6},{"date":"2024-09-20","value":32.344419,"marketCap":76559240372.38},{"date":"2024-09-27","value":32.57843,"marketCap":77113143800.76},{"date":"2024-10-04","value":32.122106,"marketCap":76033024858.59},{"date":"2024-10-11","value":31.651875,"marketCap":74919989647.9},{"date":"2024-10-18","value":32.05425,"marketCap":75872409104.36},{"date":"2024-10-25","value":31.654906,"marketCap":74927161508.63},{"date":"2024-10-31","value":31.577752,"marketCap":74744539801.94},{"date":"2024-11-08","value":32.912867,"marketCap":75732506288.88},{"date":"2024-11-15","value":32.291281,"marketCap":74302236782.13},{"date":"2024-11-22","value":31.686732,"marketCap":72911170563.16},{"date":"2024-11-29","value":31.618767,"marketCap":72754783224.01},{"date":"2024-12-06","value":33.065354,"marketCap":76083377935.38},{"date":"2024-12-13","value":33.148317,"marketCap":76274277473.18},{"date":"2024-12-20","value":31.898124,"marketCap":73397582478.33},{"date":"2024-12-27","value":31.772896,"marketCap":73109434157.4},{"date":"2025-01-03","value":31.460359,"marketCap":72390286658.54},{"date":"2025-01-10","value":31.018016,"marketCap":71372453731.36},{"date":"2025-01-17","value":30.919631,"marketCap":71146071268.8},{"date":"2025-01-24","value":32.211305,"marketCap":74118213368.16},{"date":"2025-01-31","value":33.198221,"marketCap":76389107629.79},{"date":"2025-02-07","value":36.047095,"marketCap":79664078762.5},{"date":"2025-02-14","value":36.370467,"marketCap":80378731666.14},{"date":"2025-02-21","value":35.903955,"marketCap":79347741453.86},{"date":"2025-02-28","value":35.932026,"marketCap":79409778088.88},{"date":"2025-03-07","value":35.796901,"marketCap":79111151013.66},{"date":"2025-03-14","value":34.680001,"marketCap":76642800810.46},{"date":"2025-03-21","value":34.592586,"marketCap":76449614863.57}]},{"symbol":"VRSK","name":"Verisk Analytics","items":[{"date":"2020-03-27","value":49.937704,"marketCap":22466973218},{"date":"2020-04-03","value":51.147598,"marketCap":23011304269},{"date":"2020-04-09","value":53.534365,"marketCap":24085110984},{"date":"2020-04-17","value":55.531162,"marketCap":24983469703},{"date":"2020-04-24","value":53.635469,"marketCap":24130597501},{"date":"2020-05-01","value":55.408393,"marketCap":24928236075},{"date":"2020-05-08","value":53.143855,"marketCap":25891686342},{"date":"2020-05-15","value":51.475304,"marketCap":25078768196},{"date":"2020-05-22","value":52.381184,"marketCap":25520112978},{"date":"2020-05-29","value":57.510064,"marketCap":28018903287},{"date":"2020-06-05","value":55.328625,"marketCap":26956106110},{"date":"2020-06-12","value":54.176292,"marketCap":26394689586},{"date":"2020-06-19","value":54.680854,"marketCap":26640512139},{"date":"2020-06-26","value":54.249562,"marketCap":26430386590},{"date":"2020-07-02","value":57.653273,"marketCap":28088674705},{"date":"2020-07-10","value":58.0063,"marketCap":28260669362},{"date":"2020-07-17","value":59.415077,"marketCap":28947025402},{"date":"2020-07-24","value":59.874678,"marketCap":29170942975},{"date":"2020-07-31","value":62.848762,"marketCap":30619916836},{"date":"2020-08-07","value":60.181641,"marketCap":31041690364},{"date":"2020-08-14","value":59.548846,"marketCap":30715294687},{"date":"2020-08-21","value":58.446964,"marketCap":30146944005},{"date":"2020-08-28","value":58.982164,"marketCap":30423000051},{"date":"2020-09-04","value":57.540273,"marketCap":29679272587},{"date":"2020-09-11","value":57.184522,"marketCap":29495776510},{"date":"2020-09-18","value":57.165633,"marketCap":29486033356},{"date":"2020-09-25","value":57.090075,"marketCap":29447060738},{"date":"2020-10-02","value":57.329341,"marketCap":29570474028},{"date":"2020-10-09","value":58.928644,"marketCap":30395394446},{"date":"2020-10-16","value":60.59406,"marketCap":31254415905},{"date":"2020-10-23","value":59.580328,"marketCap":30731533278},{"date":"2020-10-30","value":56.02912,"marketCap":28899820224},{"date":"2020-11-06","value":47.984293,"marketCap":32087096437},{"date":"2020-11-13","value":49.528251,"marketCap":33119541648},{"date":"2020-11-20","value":49.691157,"marketCap":33228476812},{"date":"2020-11-27","value":48.198259,"marketCap":32230175459},{"date":"2020-12-04","value":47.578244,"marketCap":31815571476},{"date":"2020-12-11","value":47.167332,"marketCap":31540794720},{"date":"2020-12-18","value":49.715471,"marketCap":33244735792},{"date":"2020-12-24","value":48.927688,"marketCap":32717944850},{"date":"2020-12-31","value":50.474078,"marketCap":33752015959},{"date":"2021-01-08","value":48.847451,"marketCap":32664290217},{"date":"2021-01-15","value":46.202054,"marketCap":30895313225},{"date":"2021-01-22","value":46.868266,"marketCap":31340809269},{"date":"2021-01-29","value":44.616761,"marketCap":29835227749},{"date":"2021-02-05","value":45.572313,"marketCap":30474205651},{"date":"2021-02-12","value":46.075619,"marketCap":30810766531},{"date":"2021-02-19","value":46.316331,"marketCap":30971730430},{"date":"2021-02-26","value":37.425847,"marketCap":26673400874},{"date":"2021-03-05","value":38.40118,"marketCap":27368520933},{"date":"2021-03-12","value":39.232612,"marketCap":27961082296},{"date":"2021-03-19","value":39.257737,"marketCap":27978989370},{"date":"2021-03-26","value":40.801825,"marketCap":29079460471},{"date":"2021-04-01","value":41.071355,"marketCap":29271554539},{"date":"2021-04-09","value":41.620314,"marketCap":29662797830},{"date":"2021-04-16","value":42.249061,"marketCap":30110905777},{"date":"2021-04-23","value":43.02816,"marketCap":30666169973},{"date":"2021-04-30","value":42.873252,"marketCap":30555766566},{"date":"2021-05-07","value":40.835745,"marketCap":28977044896},{"date":"2021-05-14","value":39.974579,"marketCap":28365961050},{"date":"2021-05-21","value":39.634224,"marketCap":28124445153},{"date":"2021-05-28","value":39.478894,"marketCap":28014223132},{"date":"2021-06-04","value":39.437777,"marketCap":27985046715},{"date":"2021-06-11","value":39.334985,"marketCap":27912105673},{"date":"2021-06-18","value":39.081432,"marketCap":27732184434},{"date":"2021-06-25","value":39.906051,"marketCap":28317333688},{"date":"2021-07-02","value":40.545644,"marketCap":28771189065},{"date":"2021-07-09","value":41.507318,"marketCap":29453593042},{"date":"2021-07-16","value":42.713408,"marketCap":30309434609},{"date":"2021-07-23","value":43.033205,"marketCap":30536362298},{"date":"2021-07-30","value":43.387266,"marketCap":30787603667},{"date":"2021-08-06","value":44.339561,"marketCap":30354863732},{"date":"2021-08-13","value":45.072544,"marketCap":30856663691},{"date":"2021-08-20","value":46.286326,"marketCap":31687618606},{"date":"2021-08-27","value":47.024022,"marketCap":32192645574},{"date":"2021-09-03","value":48.334435,"marketCap":33089754182},{"date":"2021-09-10","value":48.445207,"marketCap":33165588902},{"date":"2021-09-17","value":47.396406,"marketCap":32447579315},{"date":"2021-09-24","value":49.015567,"marketCap":33556057037},{"date":"2021-10-01","value":47.134794,"marketCap":32268480295},{"date":"2021-10-08","value":48.897724,"marketCap":33475381803},{"date":"2021-10-15","value":49.642491,"marketCap":33985249285},{"date":"2021-10-22","value":50.427324,"marketCap":34522546347},{"date":"2021-10-29","value":49.557644,"marketCap":33927163116},{"date":"2021-11-05","value":49.369906,"marketCap":34583619461},{"date":"2021-11-12","value":49.756418,"marketCap":34854370571},{"date":"2021-11-19","value":52.922129,"marketCap":37071951091},{"date":"2021-11-26","value":51.951249,"marketCap":36391850088},{"date":"2021-12-03","value":50.994174,"marketCap":35721418768},{"date":"2021-12-10","value":52.146806,"marketCap":36528837257},{"date":"2021-12-17","value":51.106906,"marketCap":35800387842},{"date":"2021-12-23","value":51.886831,"marketCap":36346724903},{"date":"2021-12-31","value":52.623043,"marketCap":36862441303},{"date":"2022-01-07","value":47.543181,"marketCap":33303998143},{"date":"2022-01-14","value":45.587618,"marketCap":31934126456},{"date":"2022-01-21","value":45.113682,"marketCap":31602134023},{"date":"2022-01-28","value":44.469496,"marketCap":31150882173},{"date":"2022-02-04","value":45.495592,"marketCap":31869661906},{"date":"2022-02-11","value":44.382071,"marketCap":31089640851},{"date":"2022-02-18","value":43.551532,"marketCap":30507848287},{"date":"2022-02-25","value":43.465535,"marketCap":28956739406},{"date":"2022-03-04","value":45.441021,"marketCap":30272808213},{"date":"2022-03-11","value":44.07077,"marketCap":29359946761},{"date":"2022-03-18","value":50.413629,"marketCap":33585559842},{"date":"2022-03-25","value":50.355527,"marketCap":33546851936},{"date":"2022-04-01","value":51.025636,"marketCap":33993279019},{"date":"2022-04-08","value":52.312478,"marketCap":34850572624},{"date":"2022-04-14","value":50.830227,"marketCap":33863097397},{"date":"2022-04-22","value":50.186807,"marketCap":33434450595},{"date":"2022-04-29","value":48.625916,"marketCap":32394585203},{"date":"2022-05-06","value":29.181887,"marketCap":29278187356},{"date":"2022-05-13","value":27.732393,"marketCap":27823910010},{"date":"2022-05-20","value":26.580352,"marketCap":26668067428},{"date":"2022-05-27","value":28.116407,"marketCap":28209190870},{"date":"2022-06-03","value":27.331067,"marketCap":27421259930},{"date":"2022-06-10","value":25.826489,"marketCap":25911716887},{"date":"2022-06-17","value":25.467657,"marketCap":25551700345},{"date":"2022-06-24","value":27.225621,"marketCap":27315465596},{"date":"2022-07-01","value":27.589175,"marketCap":27680219197},{"date":"2022-07-08","value":28.025125,"marketCap":28117607715},{"date":"2022-07-15","value":28.144736,"marketCap":28237613229},{"date":"2022-07-22","value":29.081162,"marketCap":29177130081},{"date":"2022-07-29","value":29.942045,"marketCap":30040853978},{"date":"2022-08-05","value":29.739939,"marketCap":31137715872},{"date":"2022-08-12","value":30.413053,"marketCap":31842466070},{"date":"2022-08-19","value":30.06825,"marketCap":31481458174},{"date":"2022-08-26","value":28.467169,"marketCap":29805125854},{"date":"2022-09-02","value":27.699609,"marketCap":29001490885},{"date":"2022-09-09","value":28.789484,"marketCap":30142589758},{"date":"2022-09-16","value":27.648638,"marketCap":28948124500},{"date":"2022-09-23","value":26.264932,"marketCap":27499384116},{"date":"2022-09-30","value":25.564834,"marketCap":26766381126},{"date":"2022-10-07","value":25.569331,"marketCap":26771089924},{"date":"2022-10-14","value":25.011651,"marketCap":26187198892},{"date":"2022-10-21","value":25.034138,"marketCap":26210742885},{"date":"2022-10-28","value":27.152423,"marketCap":28428587049},{"date":"2022-11-04","value":25.168379,"marketCap":26041721434},{"date":"2022-11-11","value":26.944312,"marketCap":27879279846},{"date":"2022-11-18","value":26.229405,"marketCap":27139564843},{"date":"2022-11-25","value":27.639571,"marketCap":28598664416},{"date":"2022-12-02","value":28.02801,"marketCap":29000581448},{"date":"2022-12-09","value":27.58516,"marketCap":28542364754},{"date":"2022-12-16","value":26.453097,"marketCap":27371019009},{"date":"2022-12-23","value":26.542271,"marketCap":27463287899},{"date":"2022-12-30","value":26.664697,"marketCap":27589962139},{"date":"2023-01-06","value":27.641083,"marketCap":28600228296},{"date":"2023-01-13","value":27.802806,"marketCap":28767563402},{"date":"2023-01-20","value":27.449131,"marketCap":28401615599},{"date":"2023-01-27","value":27.228462,"marketCap":28173289192},{"date":"2023-02-03","value":27.222416,"marketCap":28167033674},{"date":"2023-02-10","value":26.719109,"marketCap":27646261801},{"date":"2023-02-17","value":26.772009,"marketCap":27700997583},{"date":"2023-02-24","value":25.948278,"marketCap":26848683256},{"date":"2023-03-03","value":30.313185,"marketCap":28915746786},{"date":"2023-03-10","value":29.213659,"marketCap":27866908977},{"date":"2023-03-17","value":29.202307,"marketCap":27856080268},{"date":"2023-03-24","value":30.275885,"marketCap":28880166742},{"date":"2023-03-31","value":31.114314,"marketCap":29679944246},{"date":"2023-04-06","value":31.049445,"marketCap":29618065909},{"date":"2023-04-14","value":31.560287,"marketCap":30105357811},{"date":"2023-04-21","value":31.552178,"marketCap":30097623019},{"date":"2023-04-28","value":31.153235,"marketCap":29717071248},{"date":"2023-05-05","value":59.052989,"marketCap":29792232785},{"date":"2023-05-12","value":61.799573,"marketCap":31177884358},{"date":"2023-05-19","value":63.320669,"marketCap":31945277602},{"date":"2023-05-26","value":62.76102,"marketCap":31662934805},{"date":"2023-06-02","value":63.13125,"marketCap":31849715424},{"date":"2023-06-09","value":63.11403,"marketCap":31841027953},{"date":"2023-06-16","value":64.451447,"marketCap":32515754843},{"date":"2023-06-23","value":65.438724,"marketCap":33013836495},{"date":"2023-06-30","value":64.078347,"marketCap":32327526312},{"date":"2023-07-07","value":65.151725,"marketCap":32869045317},{"date":"2023-07-14","value":65.034055,"marketCap":32809680934},{"date":"2023-07-21","value":66.256673,"marketCap":33426491353},{"date":"2023-07-28","value":66.428872,"marketCap":33513366059},{"date":"2023-08-04","value":66.337579,"marketCap":33414238771},{"date":"2023-08-11","value":67.112094,"marketCap":33804361611},{"date":"2023-08-18","value":66.418198,"marketCap":33454846353},{"date":"2023-08-25","value":67.567013,"marketCap":34033504394},{"date":"2023-09-01","value":69.740835,"marketCap":35128458833},{"date":"2023-09-08","value":70.587331,"marketCap":35554838442},{"date":"2023-09-15","value":71.546116,"marketCap":36037778612},{"date":"2023-09-22","value":69.369414,"marketCap":34941373902},{"date":"2023-09-29","value":69.257124,"marketCap":34884813342},{"date":"2023-10-06","value":68.70719,"marketCap":34607811623},{"date":"2023-10-13","value":70.823428,"marketCap":35673760646},{"date":"2023-10-20","value":67.50367,"marketCap":34001598437},{"date":"2023-10-27","value":65.269383,"marketCap":32876188311},{"date":"2023-11-03","value":66.430257,"marketCap":33328060087},{"date":"2023-11-10","value":68.057274,"marketCap":34144334409},{"date":"2023-11-17","value":68.649705,"marketCap":34441556852},{"date":"2023-11-24","value":69.224796,"marketCap":34730080103},{"date":"2023-12-01","value":69.770988,"marketCap":35004104697},{"date":"2023-12-08","value":67.551541,"marketCap":33890607932},{"date":"2023-12-15","value":68.037045,"marketCap":34134185349},{"date":"2023-12-22","value":67.915669,"marketCap":34073290995},{"date":"2023-12-29","value":68.667044,"marketCap":34450256046},{"date":"2024-01-05","value":68.765301,"marketCap":34499551476},{"date":"2024-01-12","value":67.684476,"marketCap":33957301749},{"date":"2024-01-19","value":68.649705,"marketCap":34441556852},{"date":"2024-01-26","value":70.363419,"marketCap":35301327141},{"date":"2024-02-02","value":71.270849,"marketCap":35756584933},{"date":"2024-02-09","value":72.033784,"marketCap":36139349447},{"date":"2024-02-16","value":71.279519,"marketCap":35760934530},{"date":"2024-02-23","value":55.995779,"marketCap":34415006058},{"date":"2024-03-01","value":56.436728,"marketCap":34686012939},{"date":"2024-03-08","value":55.092885,"marketCap":33860087207},{"date":"2024-03-15","value":54.325308,"marketCap":33388334489},{"date":"2024-03-22","value":55.039225,"marketCap":33827107534},{"date":"2024-03-28","value":54.577279,"marketCap":33543195564},{"date":"2024-04-05","value":52.848481,"marketCap":32480676523},{"date":"2024-04-12","value":51.875689,"marketCap":31882798173},{"date":"2024-04-19","value":51.868721,"marketCap":31878515920},{"date":"2024-04-26","value":51.743305,"marketCap":31801435373},{"date":"2024-05-03","value":42.874101,"marketCap":33351763401},{"date":"2024-05-10","value":44.93197,"marketCap":34952579560},{"date":"2024-05-17","value":46.12414,"marketCap":35879968600},{"date":"2024-05-24","value":45.715134,"marketCap":35561802822},{"date":"2024-05-31","value":45.737143,"marketCap":35578923850},{"date":"2024-06-07","value":47.6868,"marketCap":37095561620},{"date":"2024-06-14","value":48.09764,"marketCap":37415154150},{"date":"2024-06-21","value":49.170593,"marketCap":38249804287},{"date":"2024-06-28","value":49.676807,"marketCap":38643587941},{"date":"2024-07-05","value":50.122495,"marketCap":38990288767},{"date":"2024-07-12","value":50.454468,"marketCap":39248530946},{"date":"2024-07-15","value":50.874479,"marketCap":39575257239},{"date":"2024-08-02","value":41.868533,"marketCap":37225312787},{"date":"2024-08-09","value":42.385943,"marketCap":37685341713},{"date":"2024-08-16","value":42.632633,"marketCap":37904674390},{"date":"2024-08-23","value":43.239749,"marketCap":38444460652},{"date":"2024-08-30","value":43.524885,"marketCap":38697975045},{"date":"2024-09-06","value":43.811623,"marketCap":38952913676},{"date":"2024-09-13","value":43.150043,"marketCap":38364703315},{"date":"2024-09-20","value":42.603799,"marketCap":37879038103},{"date":"2024-09-27","value":42.448416,"marketCap":37740887001},{"date":"2024-10-04","value":43.358288,"marketCap":38549854276},{"date":"2024-10-11","value":42.975437,"marketCap":38209461356},{"date":"2024-10-18","value":42.813647,"marketCap":38065613302},{"date":"2024-10-25","value":42.445213,"marketCap":37738038525},{"date":"2024-10-31","value":42.223787,"marketCap":38921887049},{"date":"2024-11-08","value":42.945313,"marketCap":39586989135},{"date":"2024-11-15","value":43.832283,"marketCap":40404598706},{"date":"2024-11-22","value":44.051345,"marketCap":40606529913},{"date":"2024-11-29","value":45.070059,"marketCap":41545580629},{"date":"2024-12-06","value":44.25662,"marketCap":40795752162},{"date":"2024-12-13","value":43.705135,"marketCap":40287393880},{"date":"2024-12-20","value":42.216128,"marketCap":38914826517},{"date":"2024-12-27","value":42.64506,"marketCap":39310216292},{"date":"2025-01-03","value":41.880641,"marketCap":38605575229},{"date":"2025-01-10","value":42.957568,"marketCap":39598285986},{"date":"2025-01-17","value":42.658847,"marketCap":39322925249},{"date":"2025-01-24","value":42.583784,"marketCap":39253732039},{"date":"2025-01-31","value":44.131004,"marketCap":40679959442},{"date":"2025-02-07","value":45.18342,"marketCap":41650076498},{"date":"2025-02-14","value":45.267674,"marketCap":41727742347},{"date":"2025-02-21","value":44.838742,"marketCap":41332352571},{"date":"2025-02-28","value":42.470798,"marketCap":40695518228},{"date":"2025-03-07","value":43.239374,"marketCap":41431968094},{"date":"2025-03-14","value":42.381496,"marketCap":40609949767},{"date":"2025-03-21","value":42.115057,"marketCap":40354647147}]}],"industryCompare":{"bkCode":"BK4123","name":"Research & Consulting Services","current":35.946307,"rank":22,"totalCount":49,"items":[{"symbol":"DNB","name":"Dun & Bradstreet Holdings","value":-131.065523,"marketCap":3748473972},{"symbol":"FCN","name":"FTI Consulting","value":20.411172,"marketCap":5716924240},{"symbol":"ICFI","name":"ICF International Inc","value":14.195682,"marketCap":1563938265},{"symbol":"CACI","name":"CACI International Inc","value":17.261614,"marketCap":8287680718},{"symbol":"RGP","name":"Resources Global Professionals","value":-3.69176,"marketCap":226674082},{"symbol":"LDOS","name":"Leidos","value":13.787592,"marketCap":17289640504},{"symbol":"BAH","name":"Booz Allen Hamilton","value":15.073756,"marketCap":13117951662},{"symbol":"EFX","name":"Equifax","value":49.981135,"marketCap":30193603361},{"symbol":"PSN","name":"Parsons Corp","value":26.810915,"marketCap":6301985976},{"symbol":"EXPO","name":"Exponent","value":37.399669,"marketCap":4076638731},{"symbol":"J","name":"Jacobs Engineering","value":24.234243,"marketCap":14936848180},{"symbol":"RCMT","name":"R C M Technologies Inc","value":8.751889,"marketCap":116636428},{"symbol":"FC","name":"Franklin Covey","value":19.07259,"marketCap":376340337},{"symbol":"INOD","name":"Innodata","value":46.949592,"marketCap":1345575306},{"symbol":"FORR","name":"Forrester Research","value":-31.772615,"marketCap":182597220},{"symbol":"CBZ","name":"CBIZ Inc","value":93.951155,"marketCap":3855567480},{"symbol":"RELX","name":"Relx PLC","value":37.072139,"marketCap":92962745419.77},{"symbol":"CRAI","name":"CRA International Inc","value":25.889235,"marketCap":1207810496},{"symbol":"THRY","name":"Thryv Holdings Inc","value":-8.80677,"marketCap":653603215},{"symbol":"TRI","name":"Thomson Reuters","value":34.59258600361386,"marketCap":76449614863.57},{"symbol":"ULS","name":"UL Solutions Inc","value":32.985809,"marketCap":10753373763},{"symbol":"VRSK","name":"Verisk Analytics","value":42.115057,"marketCap":40354647147},{"symbol":"HURN","name":"Huron Consulting","value":20.915386,"marketCap":2439277753},{"symbol":"KBR","name":"KBR Inc","value":17.673017,"marketCap":6627381316},{"symbol":"WLDN","name":"Willdan","value":27.487508,"marketCap":620393064},{"symbol":"MG","name":"Mistras Group Inc","value":16.385208,"marketCap":310630770},{"symbol":"LZ","name":"LegalZoom.com, Inc","value":55.360448,"marketCap":1658765105},{"symbol":"WFCF","name":"WHERE FOOD COMES FROM INC","value":28.806966,"marketCap":61070767},{"symbol":"AMTM","name":"Amentum Holdings, Inc.","value":-153.700015,"marketCap":4457300444},{"symbol":"TRU","name":"TransUnion","value":58.48884,"marketCap":16634226000},{"symbol":"NVEE","name":"NV5 Global","value":43.991809,"marketCap":1230846812},{"symbol":"SPIR","name":"Spire Global Inc.","value":-3.184152,"marketCap":228526569},{"symbol":"AERT","name":"Aeries Technology, Inc.","value":1.743229,"marketCap":29408277},{"symbol":"PL","name":"Planet  Labs Pbc","value":-10.290674,"marketCap":1267769879},{"symbol":"SAIC","name":"Science Applications","value":13.97566,"marketCap":5059188773},{"symbol":"GRFX","name":"Graphex Group Limited (GGL)","value":-0.714018,"marketCap":11326667.92},{"symbol":"BKSY","name":"BlackSky Technology Inc.","value":-4.84404,"marketCap":277166268},{"symbol":"CLVT","name":"Clarivate Plc","value":-4.649305,"marketCap":2960212240},{"symbol":"ZBAI","name":"ATIF Holdings Limited","value":-4.144658,"marketCap":18356499},{"symbol":"ELWS","name":"Earlyworks","value":-3.2932514580000003,"marketCap":5784869},{"symbol":"EPOW","name":"Sunrise New Energy","value":-1.024179,"marketCap":24554570},{"symbol":"SOS","name":"SOS Limited","value":-2.711541,"marketCap":10455704},{"symbol":"NOTE","name":"FiscalNote Holdings","value":15.673692,"marketCap":149166523},{"symbol":"FBYD","name":"FALCON'S BEYOND GLOBAL, INC","value":-0.798213,"marketCap":313151613},{"symbol":"LICN","name":"Lichen China Ltd","value":0.328177,"marketCap":2542717},{"symbol":"VCIG","name":"VCI Global Ltd.","value":2.351918862,"marketCap":22516042},{"symbol":"CYCU","name":"Cycurion","value":5.807651,"marketCap":8670712},{"symbol":"TIC","name":"Acuren Corp.","value":-226.37959,"marketCap":1423701239},{"symbol":"RHLD","name":"RESOLUTE HOLDINGS MANAGEMENT INC","value":2.74643,"marketCap":298976400}]},"updateTime":1742869443021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCMT\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481455163","title":"RCM Technologies Q3 2024 Adj. EPS $0.44 Beats $0.38 Estimate, Sales $60.365M Miss $60.445M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481455163","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481455163?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:48","pubTimestamp":1731019704,"startTime":"0","endTime":"0","summary":"RCM Technologies (NASDAQ:RCMT) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.38 by 15.79 percent. This is a 12 percent decrease over earnings of $0.50 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41829507/rcm-technologies-q3-2024-adj-eps-0-44-beats-0-38-estimate-sales-60-365m-miss-60-445m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCMT","RCM"],"gpt_icon":0},{"id":"2480258001","title":"R C M Technologies Inc    expected to post earnings of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480258001","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480258001?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:48","pubTimestamp":1730735328,"startTime":"0","endTime":"0","summary":"* R C M Technologies Inc     is expected to show a rise in quarterly revenue when it reports  results on November 7 for the period ending September 30 2024   * The Pennsauken New Jersey-based  company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"R C M Technologies Inc    expected to post earnings of 38 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCMT"],"gpt_icon":0},{"id":"2480852689","title":"RCM Technologies, Inc. Announces Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480852689","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480852689?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:05","pubTimestamp":1730491500,"startTime":"0","endTime":"0","summary":"PENNSAUKEN, N.J., Nov. 01, 2024  -- RCM Technologies, Inc.  will hold a conference call on Friday, November 8, 2024 at 1:00 p.m. Eastern time to discuss the financial results for the thirteen and thirty-nine weeks ended September 28, 2024. The teleconference dial-in numbers are  272-8703 for domestic callers and  936-6995 for international callers.About RCM  RCM Technologies  is a business and technology solutions provider with world-class talent in key market segments. We help design, build, and enable the Industries of Tomorrow, Today. Operating at the intersection of resources, critical infrastructure and modernization of industries through advanced technologies, RCM is a provider of services in Health Care, Engineering, Aerospace & Defense, Process & Industrial, Life Sciences and Data & Solutions. www.rcmt.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9Mih2oMHCYWZHT1JZxpXwg--~B/aD0yODM7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/956baf43227a79eab3bfda4ae1e05118","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9Mih2oMHCYWZHT1JZxpXwg--~B/aD0yODM7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/956baf43227a79eab3bfda4ae1e05118"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-announces-conference-200500111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4563","RCMT","BK4567","BK4123","RCM"],"gpt_icon":0},{"id":"2480926120","title":"RCM Technologies, Inc. (RCMT) Stock Moves -0.22%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2480926120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480926120?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:50","pubTimestamp":1730411416,"startTime":"0","endTime":"0","summary":"RCM Technologies, Inc.  closed the most recent trading day at $22.35, moving -0.22% from the previous trading session. This change was narrower than the S&P 500's 1.86% loss on the day. Elsewhere, the Dow lost 0.9%, while the tech-heavy Nasdaq lost 2.76%.Market participants will be closely following the financial results of RCM Technologies, Inc. in its upcoming release. The company's earnings per share  are projected to be $0.44, reflecting a 4.35% decrease from the same quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $60.59 million, reflecting a 4.38% rise from the equivalent quarter last year.It's also important for investors to be aware of any recent modifications to analyst estimates for RCM Technologies, Inc. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.In terms of val","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-stock-215016819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","RCMT","BK4123","BK4567","RCM","BK4563"],"gpt_icon":0},{"id":"2479298849","title":"RCM Technologies, Inc. (RCMT) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2479298849","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479298849?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:00","pubTimestamp":1730239223,"startTime":"0","endTime":"0","summary":"In the latest market close, RCM Technologies, Inc.  reached $21.86, with a +1.02% movement compared to the previous day. The stock exceeded the S&P 500, which registered a gain of 0.16% for the day. On the other hand, the Dow registered a loss of 0.37%, and the technology-centric Nasdaq increased by 0.78%.The the stock of company has risen by 6.71% in the past month, leading the Business Services sector's gain of 2.81% and the S&P 500's gain of 1.67%.The investment community will be paying close attention to the earnings performance of RCM Technologies, Inc. in its upcoming release. The company is forecasted to report an EPS of $0.44, showcasing a 4.35% downward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $60.59 million, up 4.38% from the year-ago period.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-outpaces-220023962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","RCM","BK4563","RCMT","BK4196","BK4567"],"gpt_icon":0},{"id":"2477316248","title":"RCM Technologies, Inc. (RCMT) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2477316248","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477316248?lang=en_us&edition=fundamental","pubTime":"2024-10-23 06:00","pubTimestamp":1729634421,"startTime":"0","endTime":"0","summary":"In the latest trading session, RCM Technologies, Inc.  closed at $21.45, marking a -0.12% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.05%. Meanwhile, the Dow lost 0.02%, and the Nasdaq, a tech-heavy index, added 0.18%.Investors will be eagerly watching for the performance of RCM Technologies, Inc. in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.44, reflecting a 4.35% decrease from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $60.59 million, showing a 4.38% escalation compared to the year-ago quarter.Any recent changes to analyst estimates for RCM Technologies, Inc. should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.Investors should also n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-registers-220021570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4123","BK4196","BK4563","RCMT","RCM"],"gpt_icon":0},{"id":"2476171686","title":"Is Trending Stock RCM Technologies, Inc. (RCMT) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476171686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476171686?lang=en_us&edition=fundamental","pubTime":"2024-10-17 21:00","pubTimestamp":1729170010,"startTime":"0","endTime":"0","summary":"RCM Technologies, Inc.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this company have returned +10.1% over the past month versus the Zacks S&P 500 composite's +3.8% change. The Zacks Staffing Firms industry, to which RCM Technologies belongs, has gained 2.6% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-rcm-technologies-inc-130010849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCM","BK4123","BK4567","BK4196","BK4563","RCMT"],"gpt_icon":0},{"id":"2475764819","title":"RCM Technologies, Inc. (RCMT) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2475764819","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475764819?lang=en_us&edition=fundamental","pubTime":"2024-10-16 06:00","pubTimestamp":1729029621,"startTime":"0","endTime":"0","summary":"RCM Technologies, Inc.  ended the recent trading session at $21.30, demonstrating a +1.96% swing from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 0.76%. At the same time, the Dow lost 0.75%, and the tech-heavy Nasdaq lost 1.01%.Market participants will be closely following the financial results of RCM Technologies, Inc. in its upcoming release. The company is predicted to post an EPS of $0.44, indicating a 4.35% decline compared to the equivalent quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $60.59 million, up 4.38% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for RCM Technologies, Inc. These recent revisions tend to reflect the evolving nature of short-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitability.With respect to valuation, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-advances-220021700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","ISBC","BK4196","BK4563","BK4567","RCM","III","BK4211","BK4123","RCMT"],"gpt_icon":0},{"id":"2474772853","title":"Is RCM Technologies (RCMT) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2474772853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474772853?lang=en_us&edition=fundamental","pubTime":"2024-10-10 21:40","pubTimestamp":1728567616,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-rcmt-great-value-134016621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCM","BK4196","RCMT","BK4567","BK4563","BK4123"],"gpt_icon":0},{"id":"2474486787","title":"RCM Technologies, Inc. (RCMT) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2474486787","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474486787?lang=en_us&edition=fundamental","pubTime":"2024-10-10 06:00","pubTimestamp":1728511221,"startTime":"0","endTime":"0","summary":"The latest trading session saw RCM Technologies, Inc.  ending at $21.11, denoting a -0.66% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.71%. Elsewhere, the Dow saw an upswing of 1.03%, while the tech-heavy Nasdaq appreciated by 0.6%.Analysts and investors alike will be keeping a close eye on the performance of RCM Technologies, Inc. in its upcoming earnings disclosure. The company is predicted to post an EPS of $0.44, indicating a 4.35% decline compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $60.59 million, indicating a 4.38% growth compared to the corresponding quarter of the prior year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for RCM Technologies, Inc. Such recent modifications usually signify the changing landscape of near-term business trends. With this in mind, we can consider positive estimate revisions","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-stock-220021154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4123","BK4196","RCMT","RCM","BK4567"],"gpt_icon":0},{"id":"2474678528","title":"RCM Technologies Inc (RCMT) Q2 2024 Earnings Call Highlights: Strong Engineering Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474678528","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474678528?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:53","pubTimestamp":1728510807,"startTime":"0","endTime":"0","summary":"Consolidated Gross Profit: Increased by 6.6% from $18.8 million to $20.0 million in Q2 2024 compared to Q2 2023.Adjusted Diluted EPS: Increased by 12.0% from $0.50 to $0.56 in Q2 2024.Engineering Gross Profit: Grew by 23.7% in Q2 2024.Life Sciences, Data and Solutions Gross Profit: Decreased by 17.9% in Q2 2024.Healthcare Gross Profit: Increased by 8.6% in Q2 2024.School Revenue: Grew by 23.0% to $30.8 million in Q2 2024 after removing COVID revenue from Q2 2023.2023-2024 Revenue: Grew by 24.9% over 2022-2023 after removing COVID-related revenue.GuruFocus has detected 5 Warning Signs with CRDF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.RCM Technologies Inc  reported a 6.6% increase in consolidated gross profit for Q2 2024, growing from $18.8 million to $20.0 million.RCM Technologies Inc  has expanded its operations in the Philippines, increasing recruitment and operational support teams, which positions the company for continued ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jGNbhSCFAqjp750Z_zTPUA--~B/aD00MDE7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bd01cdd633607345c38317327708a518","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jGNbhSCFAqjp750Z_zTPUA--~B/aD00MDE7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bd01cdd633607345c38317327708a518"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-q2-215327012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCMT","RCM"],"gpt_icon":0},{"id":"2473106122","title":"Buy 3 Staffing Stocks With Excellent Price Upside Amid Strong Job Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2473106122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473106122?lang=en_us&edition=fundamental","pubTime":"2024-10-07 20:23","pubTimestamp":1728303780,"startTime":"0","endTime":"0","summary":"On Oct. 4, the Department of Commerce reported solid job additions for September. The unemployment rate declined, and the wage rate remained firm. Last month’s nonfarm payrolls report eased concerns among a section of economists and financial researchers that the U.S. economy is facing a near-term slowdown.At this stage, investment in staffing stocks with a favorable Zacks Rank should be prudent. We recommend three stocks: RCM Technologies Inc. RCMT, HireQuest Inc. HQI and ManpowerGroup Inc. MAN.These stocks have strong potential for the rest of 2024 and 2025 and have seen positive earnings estimate revisions for next year in the last 60 days. Most importantly, these stocks have strong price upside potential in the short-term. Each of our picks carries either a Zacks Rank #1  or 2 . You can see the complete list of today’s Zacks #1 Rank stocks here.The average price target of brokerage firms represents a jump of 70% from the last closing price of $20.39. The brokerage target price is c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UuRTC4BXBJyYG5RWhArt2w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92df50a013c4dbda3cc928f04e6b041a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UuRTC4BXBJyYG5RWhArt2w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92df50a013c4dbda3cc928f04e6b041a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-3-staffing-stocks-excellent-122300789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU2517655291.USD","BK4563","LU2517655028.SGD","LU2362540622.SGD","LU2517655374.HKD","HQI","LU2362541513.USD","BK4130","MAN","RCMT","LU2362541273.HKD"],"gpt_icon":0},{"id":"2472966961","title":"Are Investors Undervaluing ManpowerGroup (MAN) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2472966961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472966961?lang=en_us&edition=fundamental","pubTime":"2024-10-04 21:40","pubTimestamp":1728049216,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-manpowergroup-man-now-134016905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","MAN","ISBC","BK4563","RCMT","LU2362541513.USD","BK4123","LU2517655291.USD","BK4211","LU2517655374.HKD","LU2362541273.HKD","LU2517655028.SGD","BK4130"],"gpt_icon":0},{"id":"2472644709","title":"Western Union Expands Footprint in Chile With Khipu Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2472644709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472644709?lang=en_us&edition=fundamental","pubTime":"2024-10-04 00:53","pubTimestamp":1727974380,"startTime":"0","endTime":"0","summary":"The Western Union Company WU inked a deal with the Open Finance company, Khipu, enabling customers to transfer money digitally using any bank account in Chile.The agreement incorporates Khipu's technology into Western Union's mobile app and website. Earlier, customers paying through a bank account had to leave the Western Union app or website and log into their bank's platform to complete the payment. This step is now removed as a result of the latest integration, allowing the entire transaction to be completed within the Western Union platform. The service is now available via the Western Union Chile app and website.Western Union has also introduced a special promotion offer with a $0 fee for the first remittance made using the \"Online Bank Transfer\" option, thereby encouraging customers to explore the new service. The collaboration between WU and Khipu makes sure that cross-border payments can be made faster and more seamlessly by Chile’s customers.The recent initiative reflects West","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h98j3jdcx1J3L90FNNylpQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/246f4e3568ef1a049c93a1fb07b3f749","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h98j3jdcx1J3L90FNNylpQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/246f4e3568ef1a049c93a1fb07b3f749"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-expands-footprint-chile-165300588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APP","DUOL","BK4023","BK4585","BK4588","BK4123","RCMT","BK4563","BK4106","BK4204","WU","BK4539","BK4227"],"gpt_icon":0},{"id":"2472617627","title":"RCM Technologies, Inc. (RCMT) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2472617627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472617627?lang=en_us&edition=fundamental","pubTime":"2024-10-03 21:00","pubTimestamp":1727960411,"startTime":"0","endTime":"0","summary":"RCM Technologies, Inc.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this company have returned +3.2%, compared to the Zacks S&P 500 composite's +1.3% change. During this period, the Zacks Staffing Firms industry, which RCM Technologies falls in, has lost 1.6%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the next fiscal year, the consensus earnings estimate of $2.80 indicates a change of +20.2% from what RCM Technologies is expected to report a year ago. Over the past month, the estimate has remained unchanged.While earnings growth is arguabl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-attracting-130011427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4563","RCMT","BK4567","BK4123","RCM"],"gpt_icon":0},{"id":"2472558635","title":"RCM Technologies, Inc. (RCMT) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2472558635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472558635?lang=en_us&edition=fundamental","pubTime":"2024-10-02 06:00","pubTimestamp":1727820021,"startTime":"0","endTime":"0","summary":"RCM Technologies, Inc.  closed the latest trading day at $20.03, indicating a -1.23% change from the previous session's end. The stock's change was less than the S&P 500's daily loss of 0.93%. Meanwhile, the Dow lost 0.41%, and the Nasdaq, a tech-heavy index, lost 1.53%.Investors will be eagerly watching for the performance of RCM Technologies, Inc. in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.44, showcasing a 4.35% downward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $60.59 million, indicating a 4.38% growth compared to the corresponding quarter of the prior year.Investors might also notice recent changes to analyst estimates for RCM Technologies, Inc. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-falls-220021015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCM","BK4123","BK4563","BK4567","BK4211","BK4196","ISBC","RCMT"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":52}]}}