US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arcus Biosciences Inc.

8.26

-0.1500-1.78%

Volume:175.29K

Turnover:1.44M

Market Cap:874.21M

PE:-2.63

High:8.34

Open:8.08

Low:8.07

Close:8.41

Loading ...

Overview Company News Filings

HC Wainwright Upgrades Arcus Biosciences to Buy From Neutral, Adjusts Price Target to $24 From $18

MT Newswires Live

Arcus Biosciences Inc : H.c. Wainwright Raises to Buy From Neutral; Raises Target Price to $24

THOMSON REUTERS

Arcus Biosciences (RCUS) Receives a Buy from Barclays

Arcus Biosciences, Inc. (RCUS) Reports Q4 Loss, Tops Revenue Estimates

Arcus Biosciences Inc reports results for the quarter ended December 31 - Earnings Summary

Arcus Biosciences Q4 EPS $(1.03) Beats $(1.32) Estimate, Sales $36.00M Beat $28.90M Estimate

Arcus Biosciences Q4 Operating Expenses USD 139 Million

THOMSON REUTERS

Arcus Biosciences Inc: Qtrly Net Loss per Share $1.03

THOMSON REUTERS

Arcus Biosciences Reports Fourth-Quarter and Full-Year 2024 Financial Results and Provides a Pipeline Update

Arcus Biosciences Announces New Employment Inducement Grants

Arcus Biosciences Inc expected to post a loss of $1.25 a share - Earnings Preview

These Analysts Just Made A Decent Downgrade To Their Arcus Biosciences, Inc. (NYSE:RCUS) EPS Forecasts

Simply Wall St.

BRIEF-Arcus Biosciences To Offer 13.6 Million Shares At $11.00 Per Share

Arcus Biosciences Inc - to Offer 13.6 Mln Shares at $11.00 per Share

THOMSON REUTERS

Arcus Biosciences Down Over 14%, on Track for Lowest Close Since March 2020 -- Data Talk

Wedbush Cuts Arcus Biosciences' Price Target to $33 From $36, Keeps Outperform Rating

MT Newswires Live

Arcus Biosciences Shares Hit 52-Week Low After $150M Stock Offering

Arcus Biosciences Is Maintained at Overweight by Morgan Stanley

Arcus Biosciences falls -14.8%

Arcus Biosciences price target lowered to $18 from $20 at H.C. Wainwright

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCUS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCUS\",,,,,undefined,":{"symbol":"RCUS","market":"US","secType":"STK","nameCN":"Arcus Biosciences Inc.","latestPrice":8.26,"timestamp":1745603037480,"preClose":8.41,"halted":0,"volume":175294,"delay":0,"floatShares":65839055,"shares":105836364,"eps":-3.140954,"marketStatus":"Trading","change":-0.15,"latestTime":"04-25 13:44:02 EDT","open":8.08,"high":8.335,"low":8.07,"amount":1441581.219554,"amplitude":0.03151,"askPrice":8.27,"askSize":200,"bidPrice":8.25,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-3.140954,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1521086400000,"exchange":"NYSE","adjPreClose":8.41,"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":8.41,"latestTime":"04:19 EDT","volume":2,"amount":16.86,"timestamp":1745569179338},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"16:05 EDT","volume":12274,"amount":103224.34,"timestamp":1745525112275},"volumeRatio":0.189346,"impliedVol":0.5138,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCUS\",,,,,undefined,":{"symbol":"RCUS","floatShares":65839055,"roa":"-17.26%","roe":"-59.77%","lyrEps":-3.140954,"volumeRatio":0.189346,"shares":105836364,"dividePrice":0,"high":8.335,"amplitude":0.03151,"preClose":8.41,"low":8.07,"week52Low":6.5,"pbRate":"1.80","psRate":"3.39","week52High":18.98,"institutionHeld":0,"latestPrice":8.26,"committee":-0.73913,"eps":-3.140954,"divideRate":0,"volume":175294,"delay":0,"ttmEps":-3.140954,"open":8.08,"prevYearClose":14.89,"prevWeekClose":7.88,"prevMonthClose":7.85,"prevQuarterClose":7.85,"fiveDayClose":7.88,"twentyDayClose":8.49,"sixtyDayClose":13.01,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCUS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514316788","title":"HC Wainwright Upgrades Arcus Biosciences to Buy From Neutral, Adjusts Price Target to $24 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316788?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:19","pubTimestamp":1740572378,"startTime":"0","endTime":"0","summary":"Arcus Biosciences (RCUS) has an average rating of buy and mean price target of $31.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCUS"],"gpt_icon":0},{"id":"2514883331","title":"Arcus Biosciences Inc : H.c. Wainwright Raises to Buy From Neutral; Raises Target Price to $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883331?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:11","pubTimestamp":1740568293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH11H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RCUS","BK4139"],"gpt_icon":0},{"id":"2514887451","title":"Arcus Biosciences (RCUS) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887451?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:18","pubTimestamp":1740565100,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson maintained a Buy rating on Arcus Biosciences (RCUS – Research Report) today and set a price target of $29.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arcus-biosciences-rcus-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arcus-biosciences-rcus-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","RCUS"],"gpt_icon":0},{"id":"2514502902","title":"Arcus Biosciences, Inc. (RCUS) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514502902","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514502902?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:00","pubTimestamp":1740524405,"startTime":"0","endTime":"0","summary":"Arcus Biosciences, Inc.  came out with a quarterly loss of $1.03 per share versus the Zacks Consensus Estimate of a loss of $1.17. This compares to loss of $1.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.97%. A quarter ago, it was expected that this company would post a loss of $1.07 per share when it actually produced a loss of $1, delivering a surprise of 6.54%.Arcus Biosciences , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $36 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 9.67%. This compares to year-ago revenues of $31 million. The company has topped consensus revenue estimates four times over the last four quarters.Arcus Biosciences shares have lost about 31.8% since the beginning of the year versus the S&P 500's gain of 1.7%.While Arcus Biosciences has underperformed the market so far this year, the ques","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcus-biosciences-inc-rcus-reports-230005927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCUS"],"gpt_icon":0},{"id":"2514504079","title":"Arcus Biosciences Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504079?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:41","pubTimestamp":1740523316,"startTime":"0","endTime":"0","summary":"Arcus Biosciences Inc reports results for the quarter ended December 31 - Earnings SummaryArcus Biosciences Inc RCUS.N reported a quarterly adjusted loss of $1.03 per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCUS"],"gpt_icon":0},{"id":"2514044734","title":"Arcus Biosciences Q4 EPS $(1.03) Beats $(1.32) Estimate, Sales $36.00M Beat $28.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044734","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044734?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:36","pubTimestamp":1740519380,"startTime":"0","endTime":"0","summary":"Arcus Biosciences (NYSE:RCUS) reported quarterly losses of $(1.03) per share which beat the analyst consensus estimate of $(1.32) by 21.97 percent. This is a 4.63 percent increase over losses of $(1.08) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43958445/arcus-biosciences-q4-eps-1-03-beats-1-32-estimate-sales-36-00m-beat-28-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Arcus Biosciences Q4 EPS $(1.03) Beats $(1.32) Estimate, Sales $36.00M Beat $28.90M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCUS"],"gpt_icon":0},{"id":"2514720049","title":"Arcus Biosciences Q4 Operating Expenses USD 139 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514720049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514720049?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXAB5341:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RCUS","BK4139"],"gpt_icon":0},{"id":"2514504446","title":"Arcus Biosciences Inc: Qtrly Net Loss per Share $1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504446?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXAB5341:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","RCUS"],"gpt_icon":0},{"id":"2514044305","title":"Arcus Biosciences Reports Fourth-Quarter and Full-Year 2024 Financial Results and Provides a Pipeline Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044305","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044305?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"New data from the Phase 1/1b ARC-20 study showed that casdatifan improved upon the rate of primary progression, overall response rate  and progression-free survival  relative to published data from studies with HIF-2a inhibitors to date. Initiation of the Phase 3 study for PEAK-1 evaluating casdatifan in combination with cabozantinib versus cabozantinib in immuno-oncology -experienced patients with clear cell renal cell carcinoma  is expected in the first half of 2025; initial data from the cohort of ARC-20 evaluating casdatifan plus cabozantinib are expected to be presented in mid-2025. Arcus completed a $150 million financing and continues to be well positioned to advance its pipeline with $992 million in cash, cash equivalents and marketable securities as of December 31, 2024 . HAYWARD, Calif., February 25, 2025----Arcus Biosciences, Inc. , a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for patients with ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcus-biosciences-reports-fourth-quarter-210500045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","PFS","RCUS","ORR","BK4139","BK4211"],"gpt_icon":0},{"id":"2514709229","title":"Arcus Biosciences Announces New Employment Inducement Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709229","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709229?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:35","pubTimestamp":1740432900,"startTime":"0","endTime":"0","summary":"HAYWARD, Calif., February 24, 2025----Arcus Biosciences, Inc. , a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for patients with cancer, today announced that the Compensation Committee of the Company’s Board of Directors granted one new employee options to purchase a total of 5,550 shares of the Company’s common stock at an exercise price per share of $11.07, which was the closing price on February 21, 2025, and restricted stock units to acquire a total of 2,800 shares of the Company’s common stock. The equity awards were granted pursuant to the Company’s 2020 Inducement Plan, which was approved by the Company’s Board of Directors in January 2020 pursuant to the \"inducement exception\" under NYSE Listed Company Manual Rule 303A.08.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcus-biosciences-announces-employment-inducement-213500901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCUS","BK4139"],"gpt_icon":0},{"id":"2513243140","title":"Arcus Biosciences Inc  expected to post a loss of $1.25 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243140?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:24","pubTimestamp":1740176645,"startTime":"0","endTime":"0","summary":"Arcus Biosciences Inc  expected to post a loss of $1.25 a share - Earnings Preview Arcus Biosciences Inc RCUS.N, RCUS.K is expected to show a fall in quarterly revenue when it reports  results on Febr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC2ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCUS"],"gpt_icon":0},{"id":"2512934445","title":"These Analysts Just Made A Decent Downgrade To Their Arcus Biosciences, Inc. (NYSE:RCUS) EPS Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512934445","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512934445?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:23","pubTimestamp":1740050627,"startTime":"0","endTime":"0","summary":"One thing we could say about the analysts on Arcus Biosciences, Inc.  - they aren't optimistic, having just made a major negative revision to their near-term  forecasts for the organization. Both revenue and earnings per share  forecasts went under the knife, suggesting analysts have soured majorly on the business.After the downgrade, the consensus from Arcus Biosciences' nine analysts is for revenues of US$163m in 2025, which would reflect a substantial 38% decline in sales compared to the last year of performance. Per-share losses are expected to explode, reaching US$4.84 per share. However, before this estimates update, the consensus had been expecting revenues of US$216m and US$4.15 per share in losses. So there's been quite a change-up of views after the recent consensus updates, with the analysts making a serious cut to their revenue forecasts while also expecting losses per share to increase.Get in touch with us directly. Alternatively, ema","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-just-made-decent-downgrade-112347488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCUS","NYSE"],"gpt_icon":0},{"id":"2512845365","title":"BRIEF-Arcus Biosciences To Offer 13.6 Million Shares At $11.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512845365?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:43","pubTimestamp":1740005005,"startTime":"0","endTime":"0","summary":"BRIEF-Arcus Biosciences To Offer 13.6 Million Shares At $11.00 Per ShareFeb 19  - Arcus Biosciences Inc RCUS.N:ARCUS BIOSCIENCES INC - TO OFFER 13.6 MILLION SHARES AT $11.00 PER SHARESource text: [ID:n0001193125-25-029591]Further company coverage: RCUS.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCUS","BK4139"],"gpt_icon":0},{"id":"2512432681","title":"Arcus Biosciences Inc - to Offer 13.6 Mln Shares at $11.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432681?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:25","pubTimestamp":1740000314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RCUS","BK4139"],"gpt_icon":0},{"id":"2512191799","title":"Arcus Biosciences Down Over 14%, on Track for Lowest Close Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191799?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:25","pubTimestamp":1739910300,"startTime":"0","endTime":"0","summary":"Arcus Biosciences, Inc.  is currently at $11.18, down $1.92 or 14.66%. --Would be lowest close since March 23, 2020, when it closed at $10.50. --On pace for largest percent decrease since Dec. 20, 2022, when it fell 32.51%. --Down 76.93% from its all-time closing high of $48.47 on Nov. 23, 2021. --Down 32.65% from 52 weeks ago , when it closed at $16.60. --Down 44.6% from its 52-week closing high of $20.18 on Feb. 27, 2024. --Traded as low as $10.65; lowest intraday level since March 23, 2020, when it hit $9.86. --Down 18.67% at today's intraday low; largest intraday percent decrease since Dec. 20, 2022, when it fell as much as 33.96%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","RCUS"],"gpt_icon":0},{"id":"2512193099","title":"Wedbush Cuts Arcus Biosciences' Price Target to $33 From $36, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193099?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:31","pubTimestamp":1739903495,"startTime":"0","endTime":"0","summary":"Arcus Biosciences (RCUS) has an average rating of overweight and mean price target of $31.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RCUS"],"gpt_icon":0},{"id":"2512195997","title":"Arcus Biosciences Shares Hit 52-Week Low After $150M Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195997","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195997?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:23","pubTimestamp":1739902980,"startTime":"0","endTime":"0","summary":"Arcus Biosciences shares  were down 14%, to $11.33, after the company priced a $150 million stock offering.Shares of the biopharmaceutical company hit their 52-week low of $10.65 earlier in the session, and are down 33% in the past 12 months.The company said the financing is expected to fund it through the anticipated data readout for the Phase 3 trial for casdatifan, its potential treatment for clear cell renal cell carcinoma.Arcus also said that Gilead's time-limited exclusive option rights to casdatifan have expired, allowing it to retain ownership of the drug.Morgan Stanley cut its price target for Arcus stock to $25 share, from $36 a share, while maintaining its Overweight rating.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2133065610.SGD","LU1074936037.SGD","LU0795875169.SGD","LU0158827781.USD","LU1720051108.HKD","LU2089283258.USD","LU1363072403.SGD","BK4139","IE00BKVL7J92.USD","LU2028103732.USD","LU0098860793.USD","LU0106261372.USD","LU1548497426.USD","LU0267386448.USD","LU2271345857.HKD","BK4585","LU0314104364.USD","LU0158827948.USD","BK4588","BK4127","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4534","LU0795875086.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0106831901.USD","BK4516","LU1732799900.SGD","LU2111349929.HKD","BK4581","LU2347655156.SGD","LU0006306889.USD","LU1989772923.USD","LU1989772840.SGD","LU0912757837.SGD","LU2023251221.USD","RCUS","LU0971096721.USD","LU0225283273.USD","LU1732800096.USD","LU0320765646.SGD","LU2089284900.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2512989981","title":"Arcus Biosciences Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2512989981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512989981?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:44","pubTimestamp":1739900640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RCUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 12:44 ET (17:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCUS"],"gpt_icon":0},{"id":"2512160490","title":"Arcus Biosciences falls -14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160490?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:08","pubTimestamp":1739898533,"startTime":"0","endTime":"0","summary":"Arcus Biosciences (RCUS) is down -14.8%, or -$1.94 to $11.16. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arcus-biosciences-falls-14-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arcus-biosciences-falls-14-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","RCUS"],"gpt_icon":0},{"id":"2512162946","title":"Arcus Biosciences price target lowered to $18 from $20 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162946?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:15","pubTimestamp":1739895320,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on Arcus Biosciences (RCUS) to $18 from $20 and keeps a Buy rating on the shares after the company ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arcus-biosciences-price-target-lowered-to-18-from-20-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arcus-biosciences-price-target-lowered-to-18-from-20-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","RCUS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RCUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.02,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"RCUS","fiscalQuarterEnding":"2024/12","expectedEps":-1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.03},{"market":"US","date":"2024-11-06","symbol":"RCUS","fiscalQuarterEnding":"2024/09","expectedEps":-1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-08-08","symbol":"RCUS","fiscalQuarterEnding":"2024/06","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-05-08","symbol":"RCUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6154,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCUS","date":"2025-04-24","current":-3.032978,"percent":0.780587,"low":-33.343939,"twenty":-12.654113,"median":-5.489322,"eighty":16.853768,"high":50.588005,"avg":-1.572182,"sd":17.303946,"marketCap":858332912},"quantilePoints":[{"date":"2020-05-01","current":-14.233494,"twenty":-10.691918,"median":-8.774746,"eighty":-5.806017,"marketCap":1205719253},{"date":"2020-05-08","current":-16.350661,"twenty":-10.774899,"median":-8.790886,"eighty":-5.81172,"marketCap":1385064462},{"date":"2020-05-15","current":-19.041344,"twenty":-10.830731,"median":-8.803579,"eighty":-5.835674,"marketCap":1612992290},{"date":"2020-05-22","current":-19.449024,"twenty":-10.99726,"median":-8.82497,"eighty":-5.84262,"marketCap":1647526810},{"date":"2020-05-29","current":-21.111946,"twenty":-11.124652,"median":-8.842618,"eighty":-5.852153,"marketCap":1788392915},{"date":"2020-06-05","current":-19.563063,"twenty":-11.233774,"median":-8.878604,"eighty":-5.852153,"marketCap":1657187055},{"date":"2020-06-12","current":-18.734747,"twenty":-11.341532,"median":-8.906763,"eighty":-5.865469,"marketCap":1587020443},{"date":"2020-06-19","current":-17.55625,"twenty":-11.709705,"median":-8.930962,"eighty":-5.872126,"marketCap":1487189897},{"date":"2020-06-26","current":-15.327205,"twenty":-11.960554,"median":-8.974159,"eighty":-5.878784,"marketCap":1298367551},{"date":"2020-07-02","current":-16.195926,"twenty":-12.019237,"median":-8.994312,"eighty":-5.894762,"marketCap":1371956925},{"date":"2020-07-10","current":-16.451829,"twenty":-12.082955,"median":-9.030038,"eighty":-5.906693,"marketCap":1393634415},{"date":"2020-07-17","current":-16.478766,"twenty":-12.110156,"median":-9.099171,"eighty":-5.954304,"marketCap":1395916256},{"date":"2020-07-24","current":-14.916415,"twenty":-12.190245,"median":-9.11496,"eighty":-5.976062,"marketCap":1263569475},{"date":"2020-07-31","current":-13.253049,"twenty":-12.247138,"median":-9.141585,"eighty":-6.005281,"marketCap":1122665791},{"date":"2020-08-07","current":-12.629724,"twenty":-12.288468,"median":-9.157421,"eighty":-6.049222,"marketCap":1411712634},{"date":"2020-08-14","current":-13.808498,"twenty":-12.374603,"median":-9.170797,"eighty":-6.069195,"marketCap":1543472479},{"date":"2020-08-21","current":-14.27304,"twenty":-12.552648,"median":-9.1884,"eighty":-6.073631,"marketCap":1595397542},{"date":"2020-08-28","current":-12.97813,"twenty":-12.651553,"median":-9.215573,"eighty":-6.125564,"marketCap":1450656430},{"date":"2020-09-04","current":-12.217443,"twenty":-12.724084,"median":-9.232974,"eighty":-6.145068,"marketCap":1365629141},{"date":"2020-09-11","current":-13.036198,"twenty":-12.738919,"median":-9.248085,"eighty":-6.151043,"marketCap":1457147063},{"date":"2020-09-18","current":-12.740052,"twenty":-12.777934,"median":-9.272773,"eighty":-6.156614,"marketCap":1424044836},{"date":"2020-09-25","current":-10.266369,"twenty":-12.747511,"median":-9.320188,"eighty":-6.176694,"marketCap":1147543879},{"date":"2020-10-02","current":-9.871508,"twenty":-12.73146,"median":-9.351792,"eighty":-6.194567,"marketCap":1103407576},{"date":"2020-10-09","current":-11.398689,"twenty":-12.724496,"median":-9.399627,"eighty":-6.230312,"marketCap":1274111218},{"date":"2020-10-16","current":-12.200023,"twenty":-12.700181,"median":-9.418608,"eighty":-6.263601,"marketCap":1363681951},{"date":"2020-10-23","current":-11.694834,"twenty":-12.659795,"median":-9.434832,"eighty":-6.283118,"marketCap":1307213445},{"date":"2020-10-30","current":-12.658758,"twenty":-12.669063,"median":-9.460439,"eighty":-6.343189,"marketCap":1414957950},{"date":"2020-11-06","current":-15.022264,"twenty":-12.700181,"median":-9.482955,"eighty":-6.380479,"marketCap":1315995372},{"date":"2020-11-13","current":-16.749046,"twenty":-12.777934,"median":-9.508886,"eighty":-6.40601,"marketCap":1467266670},{"date":"2020-11-20","current":-18.068219,"twenty":-12.887362,"median":-9.514042,"eighty":-6.445933,"marketCap":1582830151},{"date":"2020-11-27","current":-19.053893,"twenty":-12.956294,"median":-9.53957,"eighty":-6.477485,"marketCap":1669178145},{"date":"2020-12-04","current":-21.529194,"twenty":-13.119597,"median":-9.548239,"eighty":-6.503526,"marketCap":1886021981},{"date":"2020-12-11","current":-22.840956,"twenty":-13.228497,"median":-9.594864,"eighty":-6.511606,"marketCap":2000936229},{"date":"2020-12-18","current":-23.841452,"twenty":-13.29626,"median":-9.626539,"eighty":-6.517882,"marketCap":2088582689},{"date":"2020-12-24","current":-22.66309,"twenty":-13.34744,"median":-9.65383,"eighty":-6.519425,"marketCap":1985354636},{"date":"2020-12-31","current":-19.23917,"twenty":-13.434548,"median":-9.685452,"eighty":-6.524639,"marketCap":1685408971},{"date":"2021-01-08","current":-22.848367,"twenty":-13.516969,"median":-9.708978,"eighty":-6.547453,"marketCap":2001585462},{"date":"2021-01-15","current":-27.406182,"twenty":-13.73301,"median":-9.77301,"eighty":-6.568312,"marketCap":2400863781},{"date":"2021-01-22","current":-28.465967,"twenty":-13.810821,"median":-9.783942,"eighty":-6.642878,"marketCap":2493704106},{"date":"2021-01-29","current":-25.738689,"twenty":-14.06309,"median":-9.794336,"eighty":-6.664029,"marketCap":2254786347},{"date":"2021-02-05","current":-32.626951,"twenty":-14.177542,"median":-9.810023,"eighty":-6.668526,"marketCap":2858218812},{"date":"2021-02-12","current":-29.001734,"twenty":-14.275363,"median":-9.858027,"eighty":-6.689729,"marketCap":2540638944},{"date":"2021-02-19","current":-25.505414,"twenty":-14.328933,"median":-9.865104,"eighty":-6.699847,"marketCap":2234350804},{"date":"2021-02-26","current":-20.31785,"twenty":-14.436222,"median":-9.872307,"eighty":-6.723456,"marketCap":2499095587},{"date":"2021-03-05","current":-19.597563,"twenty":-14.60194,"median":-9.910094,"eighty":-6.742005,"marketCap":2410500310},{"date":"2021-03-12","current":-21.003563,"twenty":-14.8181,"median":-9.961513,"eighty":-6.750437,"marketCap":2583438291},{"date":"2021-03-19","current":-21.360826,"twenty":-15.251567,"median":-9.999564,"eighty":-6.75381,"marketCap":2627381549},{"date":"2021-03-26","current":-18.848465,"twenty":-15.329995,"median":-10.040741,"eighty":-6.758869,"marketCap":2318361221},{"date":"2021-04-01","current":-16.612695,"twenty":-15.631768,"median":-10.049674,"eighty":-6.768377,"marketCap":2043361480},{"date":"2021-04-09","current":-18.035982,"twenty":-15.751464,"median":-10.068515,"eighty":-6.781562,"marketCap":2218425748},{"date":"2021-04-16","current":-19.090482,"twenty":-15.942131,"median":-10.084421,"eighty":-6.790486,"marketCap":2348129234},{"date":"2021-04-23","current":-20.645139,"twenty":-16.125746,"median":-10.138924,"eighty":-6.795333,"marketCap":2539352076},{"date":"2021-04-30","current":-19.479269,"twenty":-16.190539,"median":-10.187856,"eighty":-6.804228,"marketCap":2395950030},{"date":"2021-05-07","current":-12.891173,"twenty":-16.208048,"median":-10.200532,"eighty":-6.81879,"marketCap":2161823937},{"date":"2021-05-14","current":-12.074097,"twenty":-16.190539,"median":-10.237956,"eighty":-6.825106,"marketCap":2024801927},{"date":"2021-05-21","current":-10.664323,"twenty":-16.181684,"median":-10.248948,"eighty":-6.848345,"marketCap":1788385713},{"date":"2021-05-28","current":-10.507682,"twenty":-16.175913,"median":-10.253339,"eighty":-6.881278,"marketCap":1762117245},{"date":"2021-06-04","current":-10.605054,"twenty":-16.16728,"median":-10.25808,"eighty":-6.888717,"marketCap":1778446293},{"date":"2021-06-11","current":-10.537317,"twenty":-16.143078,"median":-10.26214,"eighty":-6.88954,"marketCap":1767086955},{"date":"2021-06-18","current":-9.762576,"twenty":-16.061075,"median":-10.26214,"eighty":-6.895665,"marketCap":1637164531},{"date":"2021-06-25","current":-12.205337,"twenty":-16.00242,"median":-10.26214,"eighty":-6.921884,"marketCap":2046810643},{"date":"2021-07-02","current":-11.561837,"twenty":-15.9677,"median":-10.264996,"eighty":-6.983152,"marketCap":1938896936},{"date":"2021-07-09","current":-12.306943,"twenty":-15.95606,"median":-10.26965,"eighty":-6.989898,"marketCap":2063849650},{"date":"2021-07-16","current":-12.476285,"twenty":-15.921238,"median":-10.33834,"eighty":-6.989898,"marketCap":2092247994},{"date":"2021-07-23","current":-13.907226,"twenty":-15.913087,"median":-10.363907,"eighty":-7.023625,"marketCap":2332214001},{"date":"2021-07-30","current":-13.297594,"twenty":-15.845744,"median":-10.372208,"eighty":-7.023625,"marketCap":2229979962},{"date":"2021-08-06","current":-9.799901,"twenty":-15.751464,"median":-10.383112,"eighty":-7.040488,"marketCap":1946201448},{"date":"2021-08-13","current":-9.839445,"twenty":-15.751464,"median":-10.371709,"eighty":-7.089272,"marketCap":1954054792},{"date":"2021-08-20","current":-10.202538,"twenty":-15.74473,"median":-10.356441,"eighty":-7.098063,"marketCap":2026162770},{"date":"2021-08-27","current":-10.612365,"twenty":-15.742613,"median":-10.371709,"eighty":-7.099511,"marketCap":2107551972},{"date":"2021-09-03","current":-12.014405,"twenty":-15.704614,"median":-10.379421,"eighty":-7.112216,"marketCap":2385988716},{"date":"2021-09-10","current":-11.644122,"twenty":-15.558922,"median":-10.391523,"eighty":-7.115542,"marketCap":2312452858},{"date":"2021-09-17","current":-13.082112,"twenty":-15.507687,"median":-10.39761,"eighty":-7.12312,"marketCap":2598029006},{"date":"2021-09-24","current":-12.931123,"twenty":-15.368141,"median":-10.408881,"eighty":-7.131719,"marketCap":2568043510},{"date":"2021-10-01","current":-12.665095,"twenty":-15.3286,"median":-10.431164,"eighty":-7.140025,"marketCap":2515211923},{"date":"2021-10-08","current":-11.31698,"twenty":-15.294737,"median":-10.472016,"eighty":-7.148415,"marketCap":2247484284},{"date":"2021-10-15","current":-12.363117,"twenty":-15.265214,"median":-10.482281,"eighty":-7.163591,"marketCap":2455240932},{"date":"2021-10-22","current":-12.701045,"twenty":-15.25676,"median":-10.489709,"eighty":-7.180455,"marketCap":2522351327},{"date":"2021-10-29","current":-12.021595,"twenty":-15.250094,"median":-10.507682,"eighty":-7.190573,"marketCap":2387416597},{"date":"2021-11-05","current":-12.550056,"twenty":-15.133703,"median":-10.5352,"eighty":-7.199005,"marketCap":2492365831},{"date":"2021-11-12","current":-9.609147,"twenty":-15.038806,"median":-10.507682,"eighty":-7.214182,"marketCap":2675100008},{"date":"2021-11-19","current":-11.998817,"twenty":-14.937585,"median":-10.501331,"eighty":-7.226783,"marketCap":3340362536},{"date":"2021-11-26","current":-11.698531,"twenty":-14.8181,"median":-10.529628,"eighty":-7.237346,"marketCap":3256765661},{"date":"2021-12-03","current":-11.153474,"twenty":-14.723204,"median":-10.537317,"eighty":-7.266376,"marketCap":3105026795},{"date":"2021-12-10","current":-10.267757,"twenty":-14.675604,"median":-10.544327,"eighty":-7.299006,"marketCap":2858451137},{"date":"2021-12-17","current":-10.497387,"twenty":-14.628666,"median":-10.537317,"eighty":-7.325481,"marketCap":2922378160},{"date":"2021-12-23","current":-11.251887,"twenty":-14.60457,"median":-10.537317,"eighty":-7.338971,"marketCap":3132424090},{"date":"2021-12-31","current":-10.212242,"twenty":-14.594716,"median":-10.53736,"eighty":-7.354148,"marketCap":2842996253},{"date":"2022-01-07","current":-9.427461,"twenty":-14.584336,"median":-10.537317,"eighty":-7.416511,"marketCap":2624520386},{"date":"2022-01-14","current":-9.036333,"twenty":-14.532689,"median":-10.516928,"eighty":-7.494066,"marketCap":2515633699},{"date":"2022-01-21","current":-7.845283,"twenty":-14.460043,"median":-10.501172,"eighty":-7.509989,"marketCap":2184056177},{"date":"2022-01-28","current":-7.507146,"twenty":-14.406803,"median":-10.49097,"eighty":-7.504816,"marketCap":2089921881},{"date":"2022-02-04","current":-7.418827,"twenty":-14.380715,"median":-10.484411,"eighty":-7.490677,"marketCap":2065334565},{"date":"2022-02-11","current":-7.398639,"twenty":-14.362262,"median":-10.479467,"eighty":-7.490677,"marketCap":2059714607},{"date":"2022-02-18","current":-7.693878,"twenty":-14.34534,"median":-10.447446,"eighty":-7.414789,"marketCap":2141906492},{"date":"2022-02-25","current":48.938833,"twenty":-14.336635,"median":-10.415436,"eighty":-7.388546,"marketCap":2593758145},{"date":"2022-03-04","current":45.425963,"twenty":-14.323799,"median":-10.402958,"eighty":-7.335599,"marketCap":2407576053},{"date":"2022-03-11","current":44.380147,"twenty":-14.284653,"median":-10.393376,"eighty":-7.28206,"marketCap":2352147797},{"date":"2022-03-18","current":48.201398,"twenty":-14.284653,"median":-10.382286,"eighty":-7.200691,"marketCap":2554674118},{"date":"2022-03-25","current":48.214806,"twenty":-14.27304,"median":-10.371958,"eighty":-7.150101,"marketCap":2555384737},{"date":"2022-04-01","current":42.89187,"twenty":-14.249722,"median":-10.36273,"eighty":-7.116374,"marketCap":2273269125},{"date":"2022-04-08","current":45.184621,"twenty":-14.233494,"median":-10.329873,"eighty":-7.089272,"marketCap":2394784917},{"date":"2022-04-14","current":42.878462,"twenty":-14.192602,"median":-10.305665,"eighty":-7.01688,"marketCap":2272558506},{"date":"2022-04-22","current":37.072177,"twenty":-14.177542,"median":-10.267757,"eighty":-6.904157,"marketCap":1964825367},{"date":"2022-04-29","current":32.756109,"twenty":-14.143458,"median":-10.264996,"eighty":-6.866994,"marketCap":1736073800},{"date":"2022-05-06","current":29.021832,"twenty":-14.11356,"median":-10.26214,"eighty":-6.795756,"marketCap":1538157084},{"date":"2022-05-13","current":24.189249,"twenty":-14.105342,"median":-10.25808,"eighty":-6.760556,"marketCap":1389188584},{"date":"2022-05-20","current":23.627289,"twenty":-14.06309,"median":-10.253339,"eighty":-6.730201,"marketCap":1356915230},{"date":"2022-05-27","current":23.964465,"twenty":-13.992056,"median":-10.240176,"eighty":-6.664029,"marketCap":1376279243},{"date":"2022-06-03","current":28.11048,"twenty":-13.975735,"median":-10.230297,"eighty":-6.538327,"marketCap":1614384875},{"date":"2022-06-10","current":28.122968,"twenty":-13.972154,"median":-10.212242,"eighty":-6.504861,"marketCap":1615102061},{"date":"2022-06-17","current":27.498568,"twenty":-13.96293,"median":-10.204335,"eighty":-6.380479,"marketCap":1579242779},{"date":"2022-06-24","current":31.906831,"twenty":-13.937708,"median":-10.199124,"eighty":-6.259607,"marketCap":1832409310},{"date":"2022-07-01","current":33.093191,"twenty":-13.876744,"median":-10.185074,"eighty":-6.155716,"marketCap":1900541946},{"date":"2022-07-08","current":35.940454,"twenty":-13.82884,"median":-10.16053,"eighty":-6.086946,"marketCap":2064060271},{"date":"2022-07-15","current":36.265142,"twenty":-13.817789,"median":-10.145566,"eighty":-5.985308,"marketCap":2082707098},{"date":"2022-07-22","current":33.517783,"twenty":-13.80459,"median":-10.084486,"eighty":-5.882779,"marketCap":1924926257},{"date":"2022-07-29","current":33.205583,"twenty":-13.78566,"median":-10.076435,"eighty":-5.852153,"marketCap":1906996616},{"date":"2022-08-05","current":29.53708,"twenty":-13.76458,"median":-10.063159,"eighty":-5.806017,"marketCap":1972131761},{"date":"2022-08-12","current":29.396582,"twenty":-13.729364,"median":-10.04523,"eighty":-5.730062,"marketCap":1962750966},{"date":"2022-08-19","current":28.024021,"twenty":-13.691713,"median":-10.032204,"eighty":-5.70906,"marketCap":1871107814},{"date":"2022-08-26","current":27.05134,"twenty":-13.589885,"median":-9.983671,"eighty":-5.678345,"marketCap":1806163848},{"date":"2022-09-02","current":26.802766,"twenty":-13.550459,"median":-9.953086,"eighty":-5.623509,"marketCap":1789567057},{"date":"2022-09-09","current":27.516065,"twenty":-13.545864,"median":-9.93651,"eighty":-5.599159,"marketCap":1837192632},{"date":"2022-09-16","current":28.013213,"twenty":-13.533453,"median":-9.920623,"eighty":-5.515145,"marketCap":1870386215},{"date":"2022-09-23","current":27.245876,"twenty":-13.516969,"median":-9.910094,"eighty":-5.459346,"marketCap":1819152642},{"date":"2022-09-30","current":28.272595,"twenty":-13.516969,"median":-9.87566,"eighty":-5.426058,"marketCap":1887704605},{"date":"2022-10-07","current":28.931856,"twenty":-13.492243,"median":-9.866088,"eighty":-5.406084,"marketCap":1931722182},{"date":"2022-10-14","current":28.868131,"twenty":-13.434548,"median":-9.864857,"eighty":-5.35948,"marketCap":1927467403},{"date":"2022-10-21","current":30.948718,"twenty":-13.434548,"median":-9.839445,"eighty":-5.306218,"marketCap":2066383972},{"date":"2022-10-28","current":30.07097,"twenty":-13.428834,"median":-9.820336,"eighty":-5.226326,"marketCap":2007778545},{"date":"2022-11-04","current":22.096759,"twenty":-13.407667,"median":-9.815566,"eighty":-5.193037,"marketCap":1763851718},{"date":"2022-11-11","current":26.269382,"twenty":-13.367505,"median":-9.800656,"eighty":-5.06654,"marketCap":2096927165},{"date":"2022-11-18","current":24.772681,"twenty":-13.349763,"median":-9.78802,"eighty":-5.001843,"marketCap":1977454450},{"date":"2022-11-25","current":24.228425,"twenty":-13.349763,"median":-9.78335,"eighty":-4.963442,"marketCap":1934009827},{"date":"2022-12-02","current":32.392253,"twenty":-13.340473,"median":-9.767219,"eighty":-4.924064,"marketCap":2585679181},{"date":"2022-12-09","current":27.566524,"twenty":-13.333504,"median":-9.742381,"eighty":-4.870463,"marketCap":2200470185},{"date":"2022-12-16","current":28.02007,"twenty":-13.315202,"median":-9.699428,"eighty":-4.768006,"marketCap":2236674038},{"date":"2022-12-23","current":18.513746,"twenty":-13.300432,"median":-9.681266,"eighty":-4.732321,"marketCap":1477841279},{"date":"2022-12-30","current":18.758661,"twenty":-13.297681,"median":-9.654861,"eighty":-4.685877,"marketCap":1497391360},{"date":"2023-01-06","current":16.763059,"twenty":-13.288266,"median":-9.633422,"eighty":-4.662389,"marketCap":1338094406},{"date":"2023-01-13","current":18.486533,"twenty":-13.271952,"median":-9.614997,"eighty":-4.568388,"marketCap":1475669048},{"date":"2023-01-20","current":19.284774,"twenty":-13.265384,"median":-9.607885,"eighty":-4.530925,"marketCap":1539387829},{"date":"2023-01-27","current":20.981036,"twenty":-13.251435,"median":-9.5608,"eighty":-4.477996,"marketCap":1674790239},{"date":"2023-02-03","current":18.604455,"twenty":-13.236739,"median":-9.541162,"eighty":-4.437911,"marketCap":1485082050},{"date":"2023-02-10","current":18.25976,"twenty":-13.200474,"median":-9.532493,"eighty":-4.320863,"marketCap":1457567121},{"date":"2023-02-17","current":18.423037,"twenty":-13.181458,"median":-9.513246,"eighty":11.870432,"marketCap":1470600508},{"date":"2023-02-24","current":16.608853,"twenty":-13.15814,"median":-9.503516,"eighty":16.708633,"marketCap":1325785096},{"date":"2023-03-03","current":-4.990474,"twenty":-13.134913,"median":-9.478838,"eighty":16.608853,"marketCap":1332456681},{"date":"2023-03-10","current":-4.525608,"twenty":-13.098617,"median":-9.460439,"eighty":16.509073,"marketCap":1208337428},{"date":"2023-03-17","current":-4.498263,"twenty":-13.075984,"median":-9.434832,"eighty":16.476418,"marketCap":1201036296},{"date":"2023-03-24","current":-4.818201,"twenty":-12.954131,"median":-9.415353,"eighty":16.476418,"marketCap":1286459546},{"date":"2023-03-31","current":-4.98774,"twenty":-12.925057,"median":-9.353945,"eighty":16.465533,"marketCap":1331726568},{"date":"2023-04-06","current":-4.875625,"twenty":-12.897647,"median":-9.317048,"eighty":16.465533,"marketCap":1301791924},{"date":"2023-04-14","current":-5.047899,"twenty":-12.90412,"median":-9.248085,"eighty":16.476418,"marketCap":1347789059},{"date":"2023-04-21","current":-5.239315,"twenty":-12.777934,"median":-9.210034,"eighty":16.476418,"marketCap":1398896987},{"date":"2023-04-28","current":-4.792487,"twenty":-12.730224,"median":-9.170797,"eighty":16.476418,"marketCap":1279593993},{"date":"2023-05-05","current":-5.334413,"twenty":-12.71421,"median":-9.148419,"eighty":16.476418,"marketCap":1424288232},{"date":"2023-05-12","current":-4.719942,"twenty":-12.669528,"median":-9.101489,"eighty":16.476418,"marketCap":1316863721},{"date":"2023-05-19","current":-4.614298,"twenty":-12.669528,"median":-9.021178,"eighty":16.476418,"marketCap":1287389263},{"date":"2023-05-26","current":-4.585475,"twenty":-12.669528,"median":-8.950769,"eighty":16.476418,"marketCap":1279347650},{"date":"2023-06-02","current":-5.319152,"twenty":-12.669528,"median":-8.906763,"eighty":16.476418,"marketCap":1484043274},{"date":"2023-06-09","current":-5.670268,"twenty":-12.661293,"median":-8.840081,"eighty":16.476418,"marketCap":1582004751},{"date":"2023-06-16","current":-5.135733,"twenty":-12.661293,"median":-8.792348,"eighty":16.476418,"marketCap":1432869368},{"date":"2023-06-23","current":-5.049264,"twenty":-12.649467,"median":-8.770537,"eighty":16.487303,"marketCap":1408744526},{"date":"2023-06-30","current":-5.164555,"twenty":-12.658758,"median":-8.721713,"eighty":16.509073,"marketCap":1440910981},{"date":"2023-07-07","current":-5.490928,"twenty":-12.658758,"median":-8.700374,"eighty":16.509073,"marketCap":1531969038},{"date":"2023-07-14","current":-6.024879,"twenty":-12.658758,"median":-8.663933,"eighty":16.509073,"marketCap":1680941354},{"date":"2023-07-21","current":-5.217312,"twenty":-12.658758,"median":-8.644618,"eighty":16.509073,"marketCap":1455629991},{"date":"2023-07-28","current":-5.180121,"twenty":-12.658758,"median":-8.544549,"eighty":16.509073,"marketCap":1445253810},{"date":"2023-08-04","current":-5.055267,"twenty":-12.658758,"median":-8.471004,"eighty":16.509073,"marketCap":1410419487},{"date":"2023-08-11","current":-4.786925,"twenty":-12.658758,"median":-8.471004,"eighty":16.509073,"marketCap":1373847564},{"date":"2023-08-18","current":-4.574058,"twenty":-12.658758,"median":-8.429927,"eighty":16.509073,"marketCap":1312754559},{"date":"2023-08-25","current":-5.949909,"twenty":-12.658758,"median":-8.339136,"eighty":16.509073,"marketCap":1707623978},{"date":"2023-09-01","current":-5.32169,"twenty":-12.658758,"median":-8.231058,"eighty":16.509073,"marketCap":1527325112},{"date":"2023-09-08","current":-5.524174,"twenty":-12.658758,"median":-8.153139,"eighty":16.509073,"marketCap":1585437969},{"date":"2023-09-15","current":-5.256792,"twenty":-12.660025,"median":-8.011828,"eighty":16.529029,"marketCap":1508699196},{"date":"2023-09-22","current":-5.290539,"twenty":-12.660025,"median":-7.959546,"eighty":16.529029,"marketCap":1518384672},{"date":"2023-09-29","current":-4.688279,"twenty":-12.660025,"median":-7.845283,"eighty":16.529029,"marketCap":1345536171},{"date":"2023-10-06","current":-4.25216,"twenty":-12.661293,"median":-7.820423,"eighty":16.548985,"marketCap":1220370016},{"date":"2023-10-12","current":-4.244372,"twenty":-12.661293,"median":-7.78108,"eighty":16.548985,"marketCap":1218134906},{"date":"2023-10-20","current":-4.091212,"twenty":-12.663828,"median":-7.647994,"eighty":16.588897,"marketCap":1174177744},{"date":"2023-10-27","current":-4.132747,"twenty":-12.669528,"median":-7.650055,"eighty":16.648765,"marketCap":1186098330},{"date":"2023-11-03","current":-4.088616,"twenty":-12.671745,"median":-7.669906,"eighty":16.668721,"marketCap":1173432708},{"date":"2023-11-10","current":-3.510292,"twenty":-12.671745,"median":-7.582355,"eighty":16.668721,"marketCap":1028515463},{"date":"2023-11-17","current":-3.58949,"twenty":-12.671745,"median":-7.505689,"eighty":16.668721,"marketCap":1051720688},{"date":"2023-11-24","current":-3.592045,"twenty":-12.671745,"median":-7.40621,"eighty":16.668721,"marketCap":1052469243},{"date":"2023-12-01","current":-3.847525,"twenty":-12.671745,"median":-7.339815,"eighty":16.668721,"marketCap":1127324808},{"date":"2023-12-08","current":-3.995703,"twenty":-12.669528,"median":-7.24285,"eighty":16.648765,"marketCap":1170741036},{"date":"2023-12-15","current":-4.504108,"twenty":-12.669528,"median":-7.183828,"eighty":16.648765,"marketCap":1319703610},{"date":"2023-12-22","current":-4.47856,"twenty":-12.669528,"median":-7.116374,"eighty":16.648765,"marketCap":1312218054},{"date":"2023-12-29","current":-5.015067,"twenty":-12.671745,"median":-7.032056,"eighty":16.668721,"marketCap":1469414740},{"date":"2024-01-05","current":-4.854115,"twenty":-12.673961,"median":-6.989898,"eighty":16.688677,"marketCap":1422255735},{"date":"2024-01-12","current":-4.432574,"twenty":-12.673961,"median":-6.829695,"eighty":16.688677,"marketCap":1298744052},{"date":"2024-01-19","current":-4.182203,"twenty":-12.676178,"median":-6.791224,"eighty":16.708633,"marketCap":1225385599},{"date":"2024-01-26","current":-3.898621,"twenty":-12.673961,"median":-6.75381,"eighty":16.688677,"marketCap":1142295921},{"date":"2024-02-02","current":-4.909603,"twenty":-12.673961,"median":-6.669493,"eighty":16.688677,"marketCap":1438513570},{"date":"2024-02-09","current":-4.71136,"twenty":-12.673961,"median":-6.524639,"eighty":16.688677,"marketCap":1380428480},{"date":"2024-02-16","current":-5.083065,"twenty":-12.673961,"median":-6.461903,"eighty":16.688677,"marketCap":1489338025},{"date":"2024-02-23","current":-5.82154,"twenty":-12.673961,"median":-6.290802,"eighty":16.688677,"marketCap":1787212836},{"date":"2024-03-01","current":-5.662033,"twenty":-12.671745,"median":-6.19362,"eighty":16.668721,"marketCap":1738244178},{"date":"2024-03-08","current":-5.303901,"twenty":-12.671745,"median":-6.106255,"eighty":16.668721,"marketCap":1628297735},{"date":"2024-03-15","current":-5.422292,"twenty":-12.671745,"median":-6.015752,"eighty":16.668721,"marketCap":1664643667},{"date":"2024-03-22","current":-5.102637,"twenty":-12.671745,"median":-5.95781,"eighty":16.668721,"marketCap":1566509651},{"date":"2024-03-28","current":-5.389735,"twenty":-12.671745,"median":-5.875455,"eighty":16.668721,"marketCap":1654648536},{"date":"2024-04-05","current":-5.111517,"twenty":-12.673961,"median":-5.84088,"eighty":16.688677,"marketCap":1569235596},{"date":"2024-04-12","current":-5.117436,"twenty":-12.673961,"median":-5.817675,"eighty":16.688677,"marketCap":1571052893},{"date":"2024-04-19","current":-4.392293,"twenty":-12.673961,"median":-5.772515,"eighty":16.688677,"marketCap":1348434062},{"date":"2024-04-26","current":-4.363959,"twenty":-12.671745,"median":-5.737869,"eighty":16.668721,"marketCap":1339735274},{"date":"2024-05-03","current":-4.592081,"twenty":-12.671745,"median":-5.70906,"eighty":16.668721,"marketCap":1409768958},{"date":"2024-05-10","current":-6.358836,"twenty":-12.671745,"median":-5.698607,"eighty":16.668721,"marketCap":1468891127},{"date":"2024-05-17","current":-6.87463,"twenty":-12.671745,"median":-5.698607,"eighty":16.668721,"marketCap":1588039572},{"date":"2024-05-24","current":-6.410022,"twenty":-12.671745,"median":-5.698607,"eighty":16.668721,"marketCap":1480715019},{"date":"2024-05-31","current":-5.878478,"twenty":-12.671745,"median":-5.698607,"eighty":16.668721,"marketCap":1357928454},{"date":"2024-06-07","current":-6.260402,"twenty":-12.671745,"median":-5.698607,"eighty":16.668721,"marketCap":1446152874},{"date":"2024-06-14","current":-6.693512,"twenty":-12.673961,"median":-5.698607,"eighty":16.688677,"marketCap":1546201187},{"date":"2024-06-21","current":-6.374585,"twenty":-12.676178,"median":-5.695487,"eighty":16.708633,"marketCap":1472529248},{"date":"2024-06-28","current":-5.972975,"twenty":-12.691098,"median":-5.674839,"eighty":16.741289,"marketCap":1379757176},{"date":"2024-07-05","current":-5.654049,"twenty":-12.691098,"median":-5.669136,"eighty":16.741289,"marketCap":1306085237},{"date":"2024-07-12","current":-5.874541,"twenty":-12.691098,"median":-5.654049,"eighty":16.741289,"marketCap":1357018924},{"date":"2024-07-15","current":-5.949351,"twenty":-12.691098,"median":-5.654049,"eighty":16.741289,"marketCap":1374299996},{"date":"2024-08-02","current":-6.185592,"twenty":-12.721988,"median":-5.625013,"eighty":16.853768,"marketCap":1428871802},{"date":"2024-08-09","current":-5.026677,"twenty":-12.721988,"median":-5.626516,"eighty":16.853768,"marketCap":1251642543},{"date":"2024-08-16","current":-5.775721,"twenty":-12.721988,"median":-5.647272,"eighty":16.853768,"marketCap":1438154653},{"date":"2024-08-23","current":-6.495392,"twenty":-12.721988,"median":-5.664993,"eighty":16.853768,"marketCap":1617352563},{"date":"2024-08-30","current":-6.363207,"twenty":-12.721988,"median":-5.695487,"eighty":16.853768,"marketCap":1584438661},{"date":"2024-09-06","current":-5.929937,"twenty":-12.721988,"median":-5.708773,"eighty":16.853768,"marketCap":1476554205},{"date":"2024-09-13","current":-6.385238,"twenty":-12.721988,"median":-5.711911,"eighty":16.853768,"marketCap":1589924311},{"date":"2024-09-20","current":-6.168603,"twenty":-12.721988,"median":-5.711911,"eighty":16.853768,"marketCap":1535982084},{"date":"2024-09-27","current":-5.650881,"twenty":-12.721988,"median":-5.708773,"eighty":16.853768,"marketCap":1407069301},{"date":"2024-10-04","current":-5.621506,"twenty":-12.721988,"median":-5.695487,"eighty":16.853768,"marketCap":1399755101},{"date":"2024-10-11","current":-6.278756,"twenty":-12.721988,"median":-5.708773,"eighty":16.853768,"marketCap":1563410335},{"date":"2024-10-18","current":-6.69734,"twenty":-12.721988,"median":-5.727988,"eighty":16.853768,"marketCap":1667637691},{"date":"2024-10-25","current":-6.546797,"twenty":-12.721988,"median":-5.751532,"eighty":16.853768,"marketCap":1630152414},{"date":"2024-10-31","current":-5.87486,"twenty":-12.721988,"median":-5.772487,"eighty":16.853768,"marketCap":1462840080},{"date":"2024-11-08","current":-5.578819,"twenty":-12.722145,"median":-5.772515,"eighty":16.853768,"marketCap":1506281084},{"date":"2024-11-15","current":-5.344956,"twenty":-12.722145,"median":-5.780424,"eighty":16.853768,"marketCap":1443138073},{"date":"2024-11-22","current":-4.839947,"twenty":-12.722145,"median":-5.780424,"eighty":16.853768,"marketCap":1306785776},{"date":"2024-11-29","current":-5.233108,"twenty":-12.722145,"median":-5.780424,"eighty":16.853768,"marketCap":1412939242},{"date":"2024-12-06","current":-5.799125,"twenty":-12.722145,"median":-5.799125,"eighty":16.853768,"marketCap":1565763629},{"date":"2024-12-13","current":-5.816071,"twenty":-12.722145,"median":-5.817675,"eighty":16.853768,"marketCap":1570339210},{"date":"2024-12-20","current":-5.239887,"twenty":-12.722145,"median":-5.817675,"eighty":16.853768,"marketCap":1414769475},{"date":"2024-12-27","current":-5.365292,"twenty":-12.722145,"median":-5.816071,"eighty":16.853768,"marketCap":1448628770},{"date":"2025-01-03","current":-5.128039,"twenty":-12.722145,"median":-5.812362,"eighty":16.853768,"marketCap":1384570644},{"date":"2025-01-10","current":-5.056864,"twenty":-12.722301,"median":-5.814217,"eighty":16.853768,"marketCap":1365353206},{"date":"2025-01-17","current":-4.785718,"twenty":-12.722301,"median":-5.78808,"eighty":16.853768,"marketCap":1292143919},{"date":"2025-01-24","current":-4.517962,"twenty":-12.722301,"median":-5.778073,"eighty":16.853768,"marketCap":1219849747},{"date":"2025-01-31","current":-4.534909,"twenty":-12.722301,"median":-5.778073,"eighty":16.853768,"marketCap":1224425328},{"date":"2025-02-07","current":-4.409504,"twenty":-12.722301,"median":-5.772487,"eighty":16.853768,"marketCap":1190566033},{"date":"2025-02-14","current":-4.304435,"twenty":-12.722301,"median":-5.730884,"eighty":16.853768,"marketCap":1162197434},{"date":"2025-02-21","current":-3.640128,"twenty":-12.722301,"median":-5.710894,"eighty":16.853768,"marketCap":982834680},{"date":"2025-02-28","current":-3.6951,"twenty":-12.722301,"median":-5.687579,"eighty":16.853768,"marketCap":1045713249},{"date":"2025-03-07","current":-3.74746,"twenty":-12.722458,"median":-5.658224,"eighty":16.853768,"marketCap":1060531048},{"date":"2025-03-14","current":-3.567941,"twenty":-12.722458,"median":-5.650881,"eighty":16.853768,"marketCap":1009727165},{"date":"2025-03-21","current":-3.391999,"twenty":-12.722458,"median":-5.626516,"eighty":16.853768,"marketCap":959935821},{"date":"2025-03-28","current":-3.175091,"twenty":-12.722458,"median":-5.614163,"eighty":16.853768,"marketCap":898550730},{"date":"2025-04-04","current":-2.681437,"twenty":-12.722458,"median":-5.57204,"eighty":16.853768,"marketCap":758846729},{"date":"2025-04-11","current":-2.804851,"twenty":-12.722301,"median":-5.546969,"eighty":16.853768,"marketCap":793772730},{"date":"2025-04-17","current":-2.935744,"twenty":-12.716751,"median":-5.514655,"eighty":16.853768,"marketCap":830815457},{"date":"2025-04-24","current":-3.032978,"twenty":-12.654113,"median":-5.489322,"eighty":16.853768,"marketCap":858332912}],"updateTime":1745577857242}}}