US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reddit

130.68

+7.956.48%

Post-market: 131.751.07+0.82%16:48 EDT

Volume:11.30M

Turnover:1.48B

Market Cap:23.64B

PE:-39.26

High:136.47

Open:134.79

Low:126.12

Close:122.73

Loading ...

Overview Company News Filings

27-Year-Old Couple With $235K Saved And $70K Annual Surplus Debates: 'Should We Risk It All On Index Funds Like VOO Or Stay Safe?'

Why Reddit (RDDT) Stock Is Down Today

IPOs Gained Momentum in 2024. Next Year Could Be Even Bigger.

Investor's $200K Debate Sparks Drama On Reddit – '$GOF's 13% Yield Is Hard To Ignore But Should I Diversify With JEPI And EOI?!'

Spotify showed porn videos in search results for some popular artists

We got early access to Reddit Answers. It was about as accurate as the average Redditor.

businessinsider.com

Is Reddit, Inc. (RDDT) the Best New Stock to Buy According to Hedge Funds?

"Motley Fool Money" Looks Back on 2 Great AI Episodes

IPO Stock Roundup: Astera, Reddit Hit New Highs; Atour, Oddity Trigger Sell Signals

Engineer With $450K Condo And $35K Cash Boom Faces Huge Decision: 'Pay Off Mortgage Or Bet Big On Stocks?' Reddit Is Divided

Reddit Had A Big 2024. Can The IPO Stock Build On Its Red-Hot Debut?

Zacks Investment Ideas feature highlights: BigBear.ai, Palantir Technologies, GameStop, Reddit and Rocket Lab

Q3 Earnings Outperformers: Remitly (NASDAQ:RELY) And The Rest Of The Consumer Internet Stocks

Why Reddit Inc. (RDDT) Dipped More Than Broader Market Today

29-Year-Old's ETF Dilemma Sparks Reddit Showdown Over VT – 'Would I Just Be Better Off Sticking With VOO Overall And Let It Grow?'

Meta, Amazon, DoorDash: Citi Spotlights Internet Sector Leaders for 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDDT/news?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDDT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDDT\",,,,,undefined,":{"symbol":"RDDT","market":"US","secType":"STK","nameCN":"Reddit","latestPrice":130.68,"timestamp":1741809600000,"preClose":122.73,"halted":0,"volume":11301117,"hourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":130.68,"latestTime":"16:48 EDT","volume":82571,"amount":10795782.55195,"timestamp":1741812535478},"delay":0,"changeRate":0.064776,"change":7.95,"floatShares":76434900,"shares":180904349,"eps":-3.328989,"lyrEps":-3.328989,"pbRate":11.09,"amount":1481227234.1847,"amplitude":0.084331,"volumeRatio":0.955889,"dividePrice":0,"prevYearClose":163.44,"fiveDayClose":168.52,"twentyDayClose":213.76,"impliedVol":0.9531,"impliedVolPercentile":0.8099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDDT\",,,,,undefined,":{"symbol":"RDDT","floatShares":76434900,"roa":"-17.82%","roe":"-27.12%","lyrEps":-3.328989,"volumeRatio":0.955889,"shares":180904349,"dividePrice":0,"high":136.47,"amplitude":0.084331,"preClose":122.73,"low":126.12,"week52Low":37.35,"pbRate":"11.09","psRate":"18.18","week52High":230.41,"institutionHeld":0,"latestPrice":130.68,"committee":-0.339934,"eps":-3.328989,"divideRate":0,"volume":11301117,"delay":0,"ttmEps":-3.328989,"open":134.79,"prevYearClose":163.44,"prevWeekClose":133.98,"prevMonthClose":161.78,"prevQuarterClose":163.44,"fiveDayClose":168.52,"twentyDayClose":213.76,"sixtyDayClose":165.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"RDDT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-10-29","symbol":"RDDT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-06","symbol":"RDDT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"RDDT","fiscalQuarterEnding":"2024/03","expectedEps":-8.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-8.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.4762,"hold":0.2857,"sell":0,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDDT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDDT","date":"2025-03-11","current":-40.078855,"percent":0.964444,"low":-116.344833,"twenty":-73.266238,"median":-57.985947,"eighty":-51.385203,"high":-13.890979,"avg":-60.662963,"sd":14.075761,"marketCap":19409227604},"quantilePoints":[{"date":"2024-03-22","current":-88.293087,"twenty":-75.731803,"median":-56.889876,"eighty":-56.889876,"marketCap":8019131371},{"date":"2024-03-28","current":-103.193274,"twenty":-106.123784,"median":-88.293087,"eighty":-61.616112,"marketCap":9372425947},{"date":"2024-04-05","current":-81.804123,"twenty":-100.584405,"median":-86.048002,"eighty":-80.777669,"marketCap":7429777660},{"date":"2024-04-12","current":-79.570502,"twenty":-89.777761,"median":-82.465275,"eighty":-79.73847,"marketCap":7226911297},{"date":"2024-04-19","current":-74.549323,"twenty":-88.260417,"median":-81.162589,"eighty":-73.720203,"marketCap":6770867714},{"date":"2024-04-26","current":-75.853757,"twenty":-87.500749,"median":-79.570502,"eighty":-73.720203,"marketCap":6889341670},{"date":"2024-05-03","current":-85.234964,"twenty":-85.184931,"median":-80.465699,"eighty":-74.663684,"marketCap":7741380393},{"date":"2024-05-10","current":-44.498416,"twenty":-86.049789,"median":-80.521055,"eighty":-73.720203,"marketCap":8193448818},{"date":"2024-05-17","current":-50.066268,"twenty":-85.184931,"median":-79.490092,"eighty":-59.510448,"marketCap":9218651853},{"date":"2024-05-24","current":-48.094875,"twenty":-84.781093,"median":-76.514909,"eighty":-54.509893,"marketCap":8855661304},{"date":"2024-05-31","current":-49.995227,"twenty":-83.966268,"median":-75.532116,"eighty":-51.939979,"marketCap":9205571112},{"date":"2024-06-07","current":-56.353412,"twenty":-83.340854,"median":-74.835227,"eighty":-51.185166,"marketCap":10376297385},{"date":"2024-06-14","current":-56.797419,"twenty":-82.826228,"median":-73.280627,"eighty":-51.575893,"marketCap":10458052013},{"date":"2024-06-21","current":-50.989803,"twenty":-82.558193,"median":-70.734299,"eighty":-51.478211,"marketCap":9388701479},{"date":"2024-06-28","current":-56.459974,"twenty":-82.465275,"median":-64.269773,"eighty":-51.673575,"marketCap":10395918496},{"date":"2024-07-05","current":-65.375641,"twenty":-82.207961,"median":-62.254269,"eighty":-51.886698,"marketCap":12037551426},{"date":"2024-07-12","current":-62.418552,"twenty":-82.014977,"median":-62.684957,"eighty":-52.522517,"marketCap":11493065604},{"date":"2024-07-15","current":-65.579885,"twenty":-81.982813,"median":-63.670653,"eighty":-52.668151,"marketCap":12075158555},{"date":"2024-08-02","current":-52.730312,"twenty":-81.947075,"median":-62.684957,"eighty":-52.680583,"marketCap":9709179621},{"date":"2024-08-09","current":-53.763151,"twenty":-81.67904,"median":-60.380558,"eighty":-51.282848,"marketCap":9113230406},{"date":"2024-08-16","current":-54.360084,"twenty":-81.047178,"median":-58.546808,"eighty":-51.442877,"marketCap":9214414799},{"date":"2024-08-23","current":-55.221234,"twenty":-80.498913,"median":-56.843648,"eighty":-51.694187,"marketCap":9360385727},{"date":"2024-08-30","current":-57.491538,"twenty":-80.242376,"median":-56.889876,"eighty":-51.809304,"marketCap":9745218172},{"date":"2024-09-06","current":-57.452395,"twenty":-79.570502,"median":-56.889876,"eighty":-51.939979,"marketCap":9738583130},{"date":"2024-09-13","current":-58.352688,"twenty":-79.409682,"median":-56.889876,"eighty":-52.668151,"marketCap":9891189100},{"date":"2024-09-20","current":-63.177084,"twenty":-77.104585,"median":-57.452395,"eighty":-52.730312,"marketCap":10708958046},{"date":"2024-09-27","current":-65.0951,"twenty":-76.514909,"median":-57.780219,"eighty":-52.952316,"marketCap":11034075112},{"date":"2024-10-04","current":-66.02475,"twenty":-75.853757,"median":-57.941685,"eighty":-52.952316,"marketCap":11191657363},{"date":"2024-10-11","current":-68.402698,"twenty":-75.532116,"median":-58.546808,"eighty":-53.103278,"marketCap":11594736174},{"date":"2024-10-18","current":-74.65582,"twenty":-75.532116,"median":-58.74412,"eighty":-53.195575,"marketCap":12654684159},{"date":"2024-10-25","current":-76.916339,"twenty":-76.016046,"median":-61.096248,"eighty":-53.343042,"marketCap":13037857844},{"date":"2024-10-31","current":-37.959562,"twenty":-76.585409,"median":-61.096248,"eighty":-53.177116,"marketCap":20375857653},{"date":"2024-11-08","current":-42.993579,"twenty":-76.115819,"median":-58.74412,"eighty":-52.71788,"marketCap":23078007151},{"date":"2024-11-15","current":-43.137501,"twenty":-75.886215,"median":-58.546808,"eighty":-51.615901,"marketCap":23155261588},{"date":"2024-11-22","current":-51.687807,"twenty":-75.678271,"median":-57.941685,"eighty":-51.103469,"marketCap":27744877435},{"date":"2024-11-29","current":-46.019222,"twenty":-75.616785,"median":-57.824255,"eighty":-50.231439,"marketCap":24702106102},{"date":"2024-12-06","current":-50.07522,"twenty":-75.561286,"median":-57.471967,"eighty":-49.817624,"marketCap":26879276588},{"date":"2024-12-13","current":-53.483567,"twenty":-75.339131,"median":-56.889876,"eighty":-50.037852,"marketCap":28708802110},{"date":"2024-12-20","current":-53.552257,"twenty":-75.156868,"median":-56.843648,"eighty":-50.071639,"marketCap":28745673545},{"date":"2024-12-27","current":-57.811055,"twenty":-74.935006,"median":-56.889876,"eighty":-50.181753,"marketCap":31031702556},{"date":"2025-01-03","current":-54.268599,"twenty":-74.634521,"median":-56.780883,"eighty":-50.362864,"marketCap":29130189946},{"date":"2025-01-10","current":-56.263888,"twenty":-74.549323,"median":-56.780883,"eighty":-50.44811,"marketCap":30201217362},{"date":"2025-01-17","current":-57.199384,"twenty":-73.559812,"median":-56.735258,"eighty":-50.448114,"marketCap":30703371200},{"date":"2025-01-24","current":-59.528312,"twenty":-73.522301,"median":-56.797419,"eighty":-50.881465,"marketCap":31953488447},{"date":"2025-01-31","current":-65.069329,"twenty":-73.315575,"median":-56.950955,"eighty":-51.001301,"marketCap":34927784256},{"date":"2025-02-07","current":-70.819687,"twenty":-73.091912,"median":-57.349849,"eighty":-51.106344,"marketCap":38014450155},{"date":"2025-02-14","current":-76.560363,"twenty":-73.562618,"median":-57.613861,"eighty":-51.17451,"marketCap":37076346327},{"date":"2025-02-21","current":-65.536717,"twenty":-73.531679,"median":-57.817655,"eighty":-51.305188,"marketCap":31737858988},{"date":"2025-02-28","current":-59.686825,"twenty":-73.42056,"median":-57.941685,"eighty":-51.558226,"marketCap":28904896883},{"date":"2025-03-07","current":-56.302405,"twenty":-73.303337,"median":-58.03021,"eighty":-51.682114,"marketCap":27265903481},{"date":"2025-03-11","current":-40.078855,"twenty":-73.266238,"median":-57.985947,"eighty":-51.385203,"marketCap":19409227604}],"customCompares":[{"symbol":"RDDT","name":"Reddit","items":[{"date":"2024-03-22","value":-88.293087,"marketCap":8019131371},{"date":"2024-03-28","value":-103.193274,"marketCap":9372425947},{"date":"2024-04-05","value":-81.804123,"marketCap":7429777660},{"date":"2024-04-12","value":-79.570502,"marketCap":7226911297},{"date":"2024-04-19","value":-74.549323,"marketCap":6770867714},{"date":"2024-04-26","value":-75.853757,"marketCap":6889341670},{"date":"2024-05-03","value":-85.234964,"marketCap":7741380393},{"date":"2024-05-10","value":-44.498416,"marketCap":8193448818},{"date":"2024-05-17","value":-50.066268,"marketCap":9218651853},{"date":"2024-05-24","value":-48.094875,"marketCap":8855661304},{"date":"2024-05-31","value":-49.995227,"marketCap":9205571112},{"date":"2024-06-07","value":-56.353412,"marketCap":10376297385},{"date":"2024-06-14","value":-56.797419,"marketCap":10458052013},{"date":"2024-06-21","value":-50.989803,"marketCap":9388701479},{"date":"2024-06-28","value":-56.459974,"marketCap":10395918496},{"date":"2024-07-05","value":-65.375641,"marketCap":12037551426},{"date":"2024-07-12","value":-62.418552,"marketCap":11493065604},{"date":"2024-07-15","value":-65.579885,"marketCap":12075158555},{"date":"2024-08-02","value":-52.730312,"marketCap":9709179621},{"date":"2024-08-09","value":-53.763151,"marketCap":9113230406},{"date":"2024-08-16","value":-54.360084,"marketCap":9214414799},{"date":"2024-08-23","value":-55.221234,"marketCap":9360385727},{"date":"2024-08-30","value":-57.491538,"marketCap":9745218172},{"date":"2024-09-06","value":-57.452395,"marketCap":9738583130},{"date":"2024-09-13","value":-58.352688,"marketCap":9891189100},{"date":"2024-09-20","value":-63.177084,"marketCap":10708958046},{"date":"2024-09-27","value":-65.0951,"marketCap":11034075112},{"date":"2024-10-04","value":-66.02475,"marketCap":11191657363},{"date":"2024-10-11","value":-68.402698,"marketCap":11594736174},{"date":"2024-10-18","value":-74.65582,"marketCap":12654684159},{"date":"2024-10-25","value":-76.916339,"marketCap":13037857844},{"date":"2024-10-31","value":-37.959562,"marketCap":20375857653},{"date":"2024-11-08","value":-42.993579,"marketCap":23078007151},{"date":"2024-11-15","value":-43.137501,"marketCap":23155261588},{"date":"2024-11-22","value":-51.687807,"marketCap":27744877435},{"date":"2024-11-29","value":-46.019222,"marketCap":24702106102},{"date":"2024-12-06","value":-50.07522,"marketCap":26879276588},{"date":"2024-12-13","value":-53.483567,"marketCap":28708802110},{"date":"2024-12-20","value":-53.552257,"marketCap":28745673545},{"date":"2024-12-27","value":-57.811055,"marketCap":31031702556},{"date":"2025-01-03","value":-54.268599,"marketCap":29130189946},{"date":"2025-01-10","value":-56.263888,"marketCap":30201217362},{"date":"2025-01-17","value":-57.199384,"marketCap":30703371200},{"date":"2025-01-24","value":-59.528312,"marketCap":31953488447},{"date":"2025-01-31","value":-65.069329,"marketCap":34927784256},{"date":"2025-02-07","value":-70.819687,"marketCap":38014450155},{"date":"2025-02-14","value":-76.560363,"marketCap":37076346327},{"date":"2025-02-21","value":-65.536717,"marketCap":31737858988},{"date":"2025-02-28","value":-59.686825,"marketCap":28904896883},{"date":"2025-03-07","value":-56.302405,"marketCap":27265903481},{"date":"2025-03-11","value":-40.078855,"marketCap":19409227604}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-11","value":20.302238,"marketCap":2032619480000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-11","value":20.302238,"marketCap":2032619480000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-13","value":26.257762,"marketCap":485374738214},{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-11","value":24.29607,"marketCap":1515102903877}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":21.623277,"rank":6,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":332.705399,"marketCap":84174466},{"symbol":"GOOGL","name":"Alphabet","value":20.302238,"marketCap":2032619480000},{"symbol":"GOOG","name":"Alphabet","value":20.302238,"marketCap":2032619480000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":26.979049,"marketCap":1700948127},{"symbol":"ANGI","name":"Angi Inc","value":22.513284,"marketCap":810568260},{"symbol":"QNST","name":"QuinStreet","value":-79.159413,"marketCap":959966200},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.998375,"marketCap":867367908},{"symbol":"TRIP","name":"TripAdvisor","value":373.696162,"marketCap":1868480812},{"symbol":"MTCH","name":"Match","value":14.550325,"marketCap":8021245097},{"symbol":"BIDU","name":"Baidu","value":9.8800017712,"marketCap":32466912104},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.395037,"marketCap":17365535},{"symbol":"TZOO","name":"Travelzoo","value":12.014954,"marketCap":163018902},{"symbol":"CARS","name":"Cars.com Inc.","value":14.972115,"marketCap":721476298},{"symbol":"META","name":"Meta Platforms, Inc.","value":24.29607,"marketCap":1515102903877},{"symbol":"SSTK","name":"Shutterstock","value":19.839626,"marketCap":712877453},{"symbol":"YELP","name":"Yelp","value":17.255698,"marketCap":2292419489},{"symbol":"IZEA","name":"IZEA Inc","value":-2.412177,"marketCap":38005428},{"symbol":"RDDT","name":"Reddit","value":-40.078855,"marketCap":19409227604},{"symbol":"OB","name":"Outbrain Inc.","value":-531.139871,"marketCap":377640448},{"symbol":"TRVG","name":"Trivago","value":-10.8101113935,"marketCap":279823073},{"symbol":"ATHM","name":"Autohome","value":14.7122877728,"marketCap":3646651246},{"symbol":"BZFD","name":"Buzzfeed","value":-1.413733,"marketCap":73721941},{"symbol":"TRUE","name":"TrueCar","value":-5.311579,"marketCap":164913904},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.258368,"marketCap":3515179},{"symbol":"FENG","name":"Phoenix New Media","value":-4.573387068800001,"marketCap":26466620},{"symbol":"VMEO","name":"Vimeo Inc.","value":33.749068,"marketCap":911629834},{"symbol":"GIFT","name":"Giftify","value":-2.650144,"marketCap":48941387},{"symbol":"FUBO","name":"fuboTV Inc.","value":-5.967029,"marketCap":1027844550},{"symbol":"PINS","name":"Pinterest, Inc.","value":11.564346,"marketCap":21534037989},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.421093,"marketCap":629671665},{"symbol":"EVER","name":"Everquote Inc.","value":27.151945,"marketCap":873450919},{"symbol":"MOMO","name":"Hello Group Inc","value":6.9717035184,"marketCap":1258122170},{"symbol":"YY","name":"JOYY Inc.","value":12.837797,"marketCap":2597766691},{"symbol":"SNAP","name":"Snap Inc","value":-22.071828,"marketCap":15402957880},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.020594,"marketCap":3513206},{"symbol":"GRND","name":"GRINDR INC","value":-24.226343,"marketCap":3173675136},{"symbol":"WB","name":"Weibo","value":6.958966,"marketCap":2610767567},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-41.69345,"marketCap":535927605},{"symbol":"MI","name":"NFT Limited","value":1.857541,"marketCap":8772408},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.209413,"marketCap":5155961},{"symbol":"JFU","name":"9F Inc.","value":15.4640613824,"marketCap":17073687},{"symbol":"BILI","name":"Bilibili Inc.","value":-48.6603678576,"marketCap":9063922786},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":27.479602,"marketCap":456958296},{"symbol":"ZDGE","name":"Zedge","value":-3.187695,"marketCap":30267167},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.932274,"marketCap":519284273},{"symbol":"SST","name":"System1","value":-0.491525,"marketCap":36703634},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.637665,"marketCap":72147938},{"symbol":"CARG","name":"Cargurus Inc.","value":153.745959,"marketCap":3224360243},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-7.94376,"marketCap":1143146822},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-256.770974,"marketCap":965458861},{"symbol":"RUM","name":"Rumble Inc.","value":-29.415709,"marketCap":3850145129},{"symbol":"SY","name":"So Young","value":18.3950703216,"marketCap":90443800},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.681321,"marketCap":17691176},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.43596419840000006,"marketCap":7960415},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.1705294560000001,"marketCap":13570603},{"symbol":"VTEX","name":"VTEX","value":66.89111,"marketCap":802559541},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-7.294447,"marketCap":24325835},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.358826,"marketCap":4240668},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.506277,"marketCap":20332224},{"symbol":"IAC","name":"IAC Inc","value":-6.781174,"marketCap":3661135450},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":131.270825,"marketCap":3819981007},{"symbol":"YALA","name":"Yalla Group","value":4.706899,"marketCap":638651973},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.269677,"marketCap":6204149},{"symbol":"ZH","name":"Zhihu","value":-8.7137671728,"marketCap":436082284},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.456823,"marketCap":104737336},{"symbol":"BZ","name":"Kanzhun Limited","value":37.3545890496,"marketCap":7575318879},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.873458,"marketCap":11139442},{"symbol":"DJT","name":"Trump Media & Technology","value":-10.935612,"marketCap":4383702070},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.528458,"marketCap":5703326},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.463967,"marketCap":3532562},{"symbol":"MNY","name":"MoneyHero","value":-0.302762,"marketCap":34483512}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDDT\",pageSize:16,pageCount:22,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495520587","title":"27-Year-Old Couple With $235K Saved And $70K Annual Surplus Debates: 'Should We Risk It All On Index Funds Like VOO Or Stay Safe?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2495520587","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495520587?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:30","pubTimestamp":1735576213,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.In today’s financial landscape, many investors are looking for options to amplify their profits beyond the standard high-yield savings accounts . When it comes to increasing their funds, people think of ETFs such as VOO, VTI and SPY due to their low fees and diversification.This is the case for a couple with a combined annual income of $70K and a substantial sum of $235K in an HYSA, earning them 3.8% and $9K in their checking account.Because they want to purchase a $1 million home in the next five to seven years, they are considering investing their money in index funds or ETFs for higher returns.Unlock the hidden potential of commercial real estate — This platform allows individuals to invest in commercial real estate offering a 12% target yield with a bonus 1% return boost today!“Alternatively, keep your current savings in something like SGOV or other short-term t-bills fund  since it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/27-old-couple-235k-saved-163013004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","US12M.BOND","US5Y.BOND","US30Y.BOND","BK4077","BK4588","VOO","BK4559","US7Y.BOND","HYSA","LU1861220033.SGD","US10Y.BOND","BK4547","US6M.BOND","US2Y.BOND","LU2290526834.HKD","BK4585","RDDT","LU1861215975.USD","LU2360107168.USD","US3Y.BOND","BK4581"],"gpt_icon":1},{"id":"2495520582","title":"Why Reddit (RDDT) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2495520582","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495520582?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:55","pubTimestamp":1735574140,"startTime":"0","endTime":"0","summary":"Shares of online community and discussion platform Reddit  fell 6.5% in the morning session after the major indices tumbled , marking a volatile ending to an otherwise good year for stocks. This marks the second straight day of broad-based declines with similar downturns  recorded on the previous trading day, Friday, December 27, 2024. This suggests that perhaps investors are locking in gains and positioning portfolios for 2025.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Reddit?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-reddit-rddt-stock-down-155540393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0006306889.USD","LU2111349929.HKD","BK4547","LU2089283258.USD","LU2089284900.SGD","LU1162221912.USD","LU2360107168.USD","BK4534","LU0795875086.SGD","LU1720051108.HKD","BK4585","LU0158827948.USD","LU1732800096.USD","IE00BKVL7J92.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","BK4516","LU0320765646.SGD","LU0795875169.SGD","LU1989772923.USD","LU0912757837.SGD","LU2347655156.SGD","RDDT","LU1861220033.SGD","LU1720051017.SGD","BK4581","LU0106261372.USD","LU0225283273.USD","LU1668664300.SGD","LU1989772840.SGD","LU2290526834.HKD","LU0267386448.USD","LU1548497426.USD","BK4127","LU1861215975.USD","LU0971096721.USD","BK4077","LU2023251221.USD","LU0106831901.USD","BK4504","LU0158827781.USD","BK4588","LU2028103732.USD","LU1363072403.SGD","LU0098860793.USD","LU1732799900.SGD","LU2271345857.HKD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2495651449","title":"IPOs Gained Momentum in 2024. Next Year Could Be Even Bigger.","url":"https://stock-news.laohu8.com/highlight/detail?id=2495651449","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495651449?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:00","pubTimestamp":1735552800,"startTime":"0","endTime":"0","summary":"Companies going public have raised $39.32 billion in the U.S., more than in 2022 and 2023 but below the peak in 2021, according to Dealogic data.Market participants widely expect 2025 to be a boom year for initial public offerings as President-elect Donald Trump eases regulation while the Federal Reserve cuts interest rates.The biggest IPO of 2024 was the $5.10 billion float by Lineage, the world's largest operator of cold-storage warehouses, in July.This has been the best year for U.S. initial public offering activity since the last peak in 2021. Next year could be even better.That’s still a sliver of the record $316.6 billion raised in 2021, when listing candidates rushed to raise money in an era of low interest rates. But investors are looking for an IPO pickup in the year ahead.The Federal Reserve also began a wave of interest-rate hikes in March 2022 to cool inflation, eventually bringing the fed funds rate to a more than two-decade high and putting on ice many companies' plans to","market":"fut","thumbnail":"https://www.investopedia.com/thmb/TPT_qtsltZql0A0DlqkVhwH5f10=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2151491488-01fd9e9ae3a0407180528cd598d383f6.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/TPT_qtsltZql0A0DlqkVhwH5f10=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2151491488-01fd9e9ae3a0407180528cd598d383f6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/ipos-gained-momentum-2024-next-year-could-be-bigger-8759346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US10Y.BOND","LU2360107168.USD","US12M.BOND","BK4077","BK4142","BK4202","BK4141","LINE","BK4099","LU1861215975.USD","BK4547","ULS","BK4187","RDDT","BK4123","IE00BMPRXR70.SGD","ARM","US7Y.BOND","BK4596","LU2290526834.HKD","US2Y.BOND","VIK","LU1861220033.SGD","US30Y.BOND","ARM.AU","US5Y.BOND","LU0348723411.USD","IE00BMPRXQ63.HKD","US3Y.BOND","SARO","BK4585","BK4555","BK4588","RIVN","AS","IE00BMPRXN33.USD","US6M.BOND","BK4224"],"gpt_icon":1},{"id":"2495843615","title":"Investor's $200K Debate Sparks Drama On Reddit – '$GOF's 13% Yield Is Hard To Ignore But Should I Diversify With JEPI And EOI?!'","url":"https://stock-news.laohu8.com/highlight/detail?id=2495843615","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495843615?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:00","pubTimestamp":1735477238,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Many investors struggle to counterbalance high yields against long-term stability when acquiring stable, reliable monthly revenue.Some investors prefer investing in JEPI, EOI or BST because while they generate lower yields, they offer wider diversification and a combination of growth potential and reduced volatility. On the other hand, other investors are tempted by $GOF’s 13% yield, just like this Redditor has been.With $200K available to invest, the Reddit member sparked a dramatic debate on the discussion board with over 2.6K users after posting his dilemma on the r/dividends community.Should he invest in $GOF for $2,166/month or diversify his portfolio with JEPI, EOI or BST and go the safer route?He mentioned he’s impressed by $GOF’s 13% yield but has doubts about long-term stability, a concern that has received plenty of advice in the comments.“GOF’s yield is tempting, but I’m conce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-200k-debate-sparks-drama-130038603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US5Y.BOND","US30Y.BOND","US3Y.BOND","JEPI","BK4585","LU1861215975.USD","LU1861220033.SGD","US7Y.BOND","LU2290526834.HKD","US10Y.BOND","US6M.BOND","BK4588","RDDT","US12M.BOND","BK4547","BK4077","LU2360107168.USD"],"gpt_icon":1},{"id":"2495522534","title":"Spotify showed porn videos in search results for some popular artists","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522534","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522534?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:29","pubTimestamp":1735475345,"startTime":"0","endTime":"0","summary":"A Reddit user posted a screenshot overnight of a Spotify search that brought a surprise: a pornographic video tucked into suggested results for the rapper M.I.A. Here’s a NSFW link to the thread. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/29/24331523/spotify-pornographic-graphic-explicit-videos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4571","BK4585","LU1861220033.SGD","LU1861215975.USD","RDDT","SPOT","BK4077","BK4548","BK4588","LU2290526834.HKD","BK4108","BK4547","LU2360107168.USD"],"gpt_icon":1},{"id":"2495177585","title":"We got early access to Reddit Answers. It was about as accurate as the average Redditor.","url":"https://stock-news.laohu8.com/highlight/detail?id=2495177585","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495177585?lang=en_us&edition=fundamental","pubTime":"2024-12-29 19:10","pubTimestamp":1735470601,"startTime":"0","endTime":"0","summary":"\" on Sunday, December 15, Reddit Answers said it could not find any information on the topic. When rephrased to \"Who won the New Orleans Saints game today?\" the site generated a summary from the New Orleans Saints vs Philadelphia Eagles game from September 22, three months prior.Each summary that Reddit Answers generates ends with three recommended \"subreddits\" related to the topic.Subreddits are individual pages dedicated to discussing a particular topic. For questions about the Saints game, Reddit recommended r/eagles, r/saints, and r/nfl.BI also asked Reddit about the recent controversy surrounding actor Blake Lively. On December 20, Lively filed a complaint against","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/reddit-answers-how-it-works-performs-early-access-2024-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU2089283258.USD","LU0354030438.USD","LU1201861165.SGD","LU2290526834.HKD","LU0466842654.USD","LU2360032135.SGD","LU2552382058.USD","LU1066051225.USD","LU1496350502.SGD","LU0072462426.USD","LU0320765059.SGD","BK4507","LU2326559502.SGD","LU0082616367.USD","IE00BJJMRX11.SGD","LU1674673428.USD","LU2361044949.HKD","LU1035773651.USD","IE0004445015.USD","LU0345770993.USD","LU1069347547.HKD","RDDT","LU0312595415.SGD","LU2458330169.SGD","IE00BK4W5L77.USD","BK4554","LU0719512351.SGD","LU0477156797.USD","LU2462157665.USD","LU0310800379.SGD","LU1145028129.USD","LU0061474705.USD","LU0878866978.SGD","LU2463028550.USD","LU1116320901.HKD","GOOGL","BK4592","LU1868837136.USD","IE00BFXG0V08.USD","USJW.SI","SG9999002232.USD","LU1066051498.USD","LU2065171402.SGD","GOOG","BK4602","LU2237443549.SGD","LU2023251221.USD","IE00BFSS8Q28.SGD","LU1069344957.HKD","LU1032955483.USD"],"gpt_icon":1},{"id":"2495308704","title":"Is Reddit, Inc. (RDDT) the Best New Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495308704","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495308704?lang=en_us&edition=fundamental","pubTime":"2024-12-29 14:47","pubTimestamp":1735454840,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best New Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Reddit, Inc. stands against the other new stocks.US public markets continue to brace themselves for a 2025 resurgence, which should be led by interest rate cuts, pent-up investor demand, and a growing backlog of IPO expectations. As per PwC, there are over 700 unicorns in the private market as a result of the subdued IPO activity over the previous 3 years.Many IPO candidates, which also include some unicorns, have utilized this time to improve and strengthen their finances and transition to sustainable growth models. Apart from this, pressure continues to mount on private equity fund managers to return capital after an elongated exit dry spell, reported PwC.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.To list the 12 Best New Stocks to Buy According to Hedge Funds, we used a screener to shortlist the companie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reddit-inc-rddt-best-stock-064720413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDDT","BK4077","BK4547","LU2360107168.USD","LU1861220033.SGD","LU2290526834.HKD","LU1861215975.USD"],"gpt_icon":1},{"id":"2494339605","title":"\"Motley Fool Money\" Looks Back on 2 Great AI Episodes","url":"https://stock-news.laohu8.com/highlight/detail?id=2494339605","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494339605?lang=en_us&edition=fundamental","pubTime":"2024-12-28 14:08","pubTimestamp":1735366080,"startTime":"0","endTime":"0","summary":"Wharton Professor Ethan Mollick and Reddit CEO Steve Huffman help us see a bigger picture.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/28/motley-fool-money-looks-back-on-2-great-ai-episode/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0096364046.USD","LU1989764664.SGD","LU1868836757.USD","LU1935042991.SGD","LU1674673691.USD","LU0316494557.USD","LU0957791311.USD","BK4576","LU0077335932.USD","LU0683600562.USD","LU0130103400.USD","LU0211328371.USD","IE0004091025.USD","LU0158827948.USD","LU1551013342.USD","LU1839511570.USD","BK4579","LU2023250843.SGD","LU1303367103.USD","LU1032955483.USD","LU1116320901.HKD","LU1280957306.USD","LU2491050071.SGD","LU1935042488.USD","LU0345770308.USD","LU0985320562.USD","LU2360032135.SGD","LU1043141396.HKD","LU1064131342.USD","LU0097036916.USD","LU0708995401.HKD","LU0061474960.USD","RDDT","SG9999014906.USD","GOOGL","LU1880398554.USD","LU0061475181.USD","LU0823434583.USD","LU0320765059.SGD","LU0640476718.USD","LU2462157665.USD","LU0127658192.USD","LU0256863811.USD","LU2023251221.USD","LU0302445910.USD","LU2054465674.USD","LU2592432038.USD","LU1267930227.SGD","LU2505996509.AUD","BK4550"],"gpt_icon":1},{"id":"2494358929","title":"IPO Stock Roundup: Astera, Reddit Hit New Highs; Atour, Oddity Trigger Sell Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2494358929","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494358929?lang=en_us&edition=fundamental","pubTime":"2024-12-28 03:51","pubTimestamp":1735329067,"startTime":"0","endTime":"0","summary":"Top IPO stocks Astera and Reddit hit new highs this week. Birkenstock is near a buy point. But Atour and Oddity triggered sell signals.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/10/Stock-AsteraLabs-Scorpio-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/10/Stock-AsteraLabs-Scorpio-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/ipo-analysis/ipo-stock-astera-alab-reddit-rddt/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["RDDT","ATAT","BK4183","BK4146","BK4141","BK4077","BK4547","BK4585","LU2360107168.USD","LU2290526834.HKD","ODD","BK4142","ALAB","BK4588","LU1861215975.USD","LU1861220033.SGD","BIRK"],"gpt_icon":1},{"id":"2494138692","title":"Engineer With $450K Condo And $35K Cash Boom Faces Huge Decision: 'Pay Off Mortgage Or Bet Big On Stocks?' Reddit Is Divided","url":"https://stock-news.laohu8.com/highlight/detail?id=2494138692","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494138692?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:00","pubTimestamp":1735308021,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The dream of FIRE or Financial Independence Retire Early, has contoured in the minds and hearts of many people and more individuals have started to think about how they can achieve it.Yet, for many trying to get out of the 9-to-5 grind, one question draws near: How do you divide the money to make it happen?That’s exactly what one 31-year-old software engineer has been wondering after a $35K sports betting windfall, which made him turn to Reddit for investment advice.The 31-year-old is thinking of either paying the mortgage for his $450K condo with the $35K since it would cut 2.5 years off, investing the whole sum into VTSAX, waiting for a market dip, making a down payment for an investment property or maxing out i-bonds.“Leaning toward VTSAX but the mortgage is at 4.5% . Property values rising are fast in my area, so an investment property is tempting,” he writes.“Lump into VTSAX,” the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engineer-450k-condo-35k-cash-140021635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US10Y.BOND","US30Y.BOND","LU1861220033.SGD","US2Y.BOND","US3Y.BOND","LU1861215975.USD","RDDT","US6M.BOND","LU2360107168.USD","US12M.BOND","US7Y.BOND","BK4077","LU2290526834.HKD","BK4547"],"gpt_icon":1},{"id":"2494384648","title":"Reddit Had A Big 2024. Can The IPO Stock Build On Its Red-Hot Debut?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384648","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494384648?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:43","pubTimestamp":1735306980,"startTime":"0","endTime":"0","summary":"Reddit stock has soared 250% since its IPO in March, with analysts bullish the social media site can add on in 2025.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/03/Stock-Reddit-tiles-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/03/Stock-Reddit-tiles-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/reddit-stock-2025-preview-rddt-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0314104364.USD","BGSX","LU0006306889.USD","LU2111349929.HKD","BK4547","LU2089283258.USD","LU2089284900.SGD","LU1162221912.USD","LU2360107168.USD","BK4534","LU0795875086.SGD","LU1720051108.HKD","BK4585","LU0158827948.USD","LU1732800096.USD","IE00BKVL7J92.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","BK4516","LU0320765646.SGD","LU0795875169.SGD","LU1989772923.USD","LU0912757837.SGD","LU2347655156.SGD","RDDT","LU1861220033.SGD","LU1720051017.SGD","BK4581","LU0106261372.USD","LU0225283273.USD","LU1668664300.SGD","LU1989772840.SGD","LU2290526834.HKD","LU0267386448.USD","LU1548497426.USD","BK4127","LU1861215975.USD","LU0971096721.USD","BK4077","LU2023251221.USD","LU0106831901.USD","BK4504","LU0158827781.USD","BK4588","LU2028103732.USD","LU1363072403.SGD","LU0098860793.USD","LU1732799900.SGD","LU2271345857.HKD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2494381293","title":"Zacks Investment Ideas feature highlights: BigBear.ai, Palantir Technologies, GameStop, Reddit and Rocket Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381293?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:39","pubTimestamp":1735306740,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 27, 2024 – Today, Zacks Investment Ideas feature highlights BigBear.ai BBAI, Palantir Technologies PLTR, GameStop GME, Reddit RDDT and Rocket Lab RKLB.Zacks Rank #2  stock BigBear.ai is a software company focused on artificial intelligence and software products for the defense, finance, and healthcare industries. The company leverages AI solutions to gather massive quantities of data to help organizations and governments make well-informed decisions in complicated situations and conditions. Below are three applications for BBAI’s technology, including:. · Government & Defense: Government clients leverage BBAI technology for mission readiness and threat detection.· Analytics: AI solutions allow companies to analyze large data sets like never before to make informed decisions.· Commercial Applications: BBAI technology can help companies to optimize their supply chains and logistics.BBAI shares have been exhibiting unusual strength recently. For instance, on Christm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-133900540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","BK4134","BK4564","BK4187","BK4076","LU1861215975.USD","LU2360107168.USD","BK4577","LU1861220033.SGD","LU1861559042.SGD","LU2290526834.HKD","BK4585","BK4077","RDDT","RKLB","LEO","GME","BK4547","BBAI","PLTR","BK4023","BK4588","BK4587","BK4543"],"gpt_icon":1},{"id":"2494026898","title":"Q3 Earnings Outperformers: Remitly (NASDAQ:RELY) And The Rest Of The Consumer Internet Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494026898","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494026898?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:01","pubTimestamp":1735290093,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Remitly  and the rest of the consumer internet stocks fared in Q3.The ways people shop, transport, communicate, learn and play are undergoing a tremendous, technology-enabled change. Consumer internet companies are playing a key role in lives being transformed, simplified and made more accessible.The 50 consumer internet stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.9% while next quarter’s revenue guidance was in line.Luckily, consumer internet stocks have performed well with share prices up 15.2% on average since the latest earnings results.With Amazon founder Jeff Bezos as an early investor, Remitly  is an online platform that enables consumers to safely and quickly send money globally.Access our full analysis of the earnings results here, it’s free.Skillz de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-remitly-nasdaq-090133977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDDT",".IXIC","NDAQ","RELY","EVER"],"gpt_icon":0},{"id":"2494499814","title":"Why Reddit Inc. (RDDT) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2494499814","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494499814?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:50","pubTimestamp":1735253422,"startTime":"0","endTime":"0","summary":"Reddit Inc.  ended the recent trading session at $176.74, demonstrating a -0.38% swing from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 0.04%. Elsewhere, the Dow gained 0.07%, while the tech-heavy Nasdaq lost 0.05%.Shares of the company have appreciated by 26.68% over the course of the past month, outperforming the Computer and Technology sector's gain of 5.93% and the S&P 500's gain of 1.05%.Market participants will be closely following the financial results of Reddit Inc. in its upcoming release.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Reddit Inc. Such recent modifications usually signify the changing landscape of near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.Our research shows that these estimate changes are directly correlated with near-term stock prices. To ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-reddit-inc-rddt-dipped-225022872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","RDDT","LU2360107168.USD","LU1861215975.USD","BK4547","LU1861220033.SGD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2494982488","title":"29-Year-Old's ETF Dilemma Sparks Reddit Showdown Over VT – 'Would I Just Be Better Off Sticking With VOO Overall And Let It Grow?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2494982488","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494982488?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:30","pubTimestamp":1735230613,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.For many new investors, deciding where and how to start, what investment combo works best and how risky they should go can become an overwhelming concern.Meet a 29-year-old investor whose dilemma has sparked a Reddit showdown over VT in the comments!The poster’s concern over what he should invest in has prompted him to write on Reddit’s r/ETFs community asking for advice. With no prior stock investment experience, the Redditor is considering a diversifying approach of several ETFs to spread the risk. He looks set on VOO but is curious if adding other ETFs to his portfolio, such as VT, would enhance it.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.Unlock the hidden potential of commercial real estate — This platform allows individuals to invest in commercial real estate o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/29-olds-etf-dilemma-sparks-163013463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","FDN","BK4077","RDDT","US6M.BOND","VT","LU1861220033.SGD","BK4585","US12M.BOND","BK4547","LU2290526834.HKD","US5Y.BOND","US30Y.BOND","BK4559","US10Y.BOND","LU2360107168.USD","US2Y.BOND","LU1861215975.USD","BK4581","BK4534","BK4588","VOO","US3Y.BOND"],"gpt_icon":1},{"id":"2494286286","title":"Meta, Amazon, DoorDash: Citi Spotlights Internet Sector Leaders for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494286286","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494286286?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:49","pubTimestamp":1735228166,"startTime":"0","endTime":"0","summary":"GuruFocus.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-amazon-doordash-citi-spotlights-154926955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518931.SGD","BK4535","LU1674673691.USD","USAW.SI","LU1551013342.USD","LU0154236417.USD","IE000ITXATA3.USD","RDDT","LU0203202063.USD","DASH","LU2264538146.SGD","BK4596","IE00B3S45H60.SGD","IE000W1ABFV2.USD","LU0345768740.USD","LU0943347566.SGD","META","IE0004445015.USD","BK4533","BK4581","LU1803068979.SGD","IE0005OL40V9.USD","AMZN","Z","LU1868836914.USD","BK4503","LU0354030438.USD","LU0345769128.USD","IE00BJTD4V19.USD","LU2065171311.SGD","LU1366333091.USD","LU2028103732.USD","SG9999014914.USD","SGXZ81514606.USD","LU1868837300.USD","LU1066051498.USD","LU0320765059.SGD","LU0080751232.USD","LU0353189680.USD","LU1861558580.USD","LU2592432038.USD","LU1244550494.USD","LU0308772762.SGD","IE00B1XK9C88.USD","LU0823434583.USD","IE0004445239.USD","IE000KEQY171.SGD","LU2552382058.USD","LU1046421795.USD","BK4538"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":22,"totalSize":400}]}}