US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Redfin Corp

9.32

+0.70988.24%

Volume:5.73M

Turnover:52.42M

Market Cap:1.19B

PE:-6.84

High:9.43

Open:8.62

Low:8.62

Close:8.61

Loading ...

Overview Company News Filings

Stock Track | Redfin (RDFN) Plunges 10.34% on Disappointing Q4 Results and Florida Housing Woes

Redfin (RDFN) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Redfin (RDFN) Reports Q4 Loss, Tops Revenue Estimates

Redfin (NASDAQ:RDFN) Exceeds Q4 Expectations But Stock Drops 10.2%

Redfin Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Redfin Plunges 14.92% After-Hours as Q4 Earnings Disappoint and Florida Housing Market Slumps

Redfin: Q4 Earnings Snapshot

Associated Press Finance

Redfin Corp Shares Drop 5.6% in Extended Trading After Posting Quarterly Results

THOMSON REUTERS

BRIEF-Redfin Q4 EPS USD -0.29 Vs. IBES Estimate USD -0.24

Redfin Q4 2024 GAAP EPS $(0.29) Misses $(0.24) Estimate, Sales $244.300M Beat $242.511M Estimate

Redfin Q4 Revenue USD 244.3 Million VS. Ibes Estimate USD 242.5 Million

THOMSON REUTERS

Redfin options imply 10.4% move in share price post-earnings

Stock Track | Redfin Plummets 5.01% as Florida Housing Market Slumps

U.S. Home-Sale Price Growth Slowing -- Market Talk

Florida's Housing Supply Hits Record High in January -- Market Talk

Redfin Reports Home-Price Growth Slows as Mortgage Rates Dip to Lowest Level in Over 2 Months

Redfin Reports Florida Has More Homes for Sale Than Ever Before

The brightest spot in the housing market is fading fast

Redfin (RDFN) Q4 Earnings: What To Expect

Redfin Corp expected to post a loss of 24 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDFN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","market":"US","secType":"STK","nameCN":"Redfin Corp","latestPrice":9.3198,"timestamp":1745522819842,"preClose":8.61,"halted":0,"volume":5725603,"delay":0,"floatShares":122347091,"shares":127787023,"eps":-1.363221,"marketStatus":"Trading","change":0.7098,"latestTime":"04-24 15:27:07 EDT","open":8.62,"high":9.425,"low":8.62,"amount":52415213.0199945,"amplitude":0.093496,"askPrice":9.32,"askSize":847,"bidPrice":9.31,"bidSize":935,"shortable":3,"etf":0,"ttmEps":-1.363221,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1501214400000,"exchange":"NASDAQ","adjPreClose":8.61,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.61,"latestTime":"09:29 EDT","volume":13358,"amount":115285.631248,"timestamp":1745501399906},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.61,"latestTime":"19:55 EDT","volume":168844,"amount":1458704.2492,"timestamp":1745452505760},"volumeRatio":1.689331,"impliedVol":0.8448,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","floatShares":122347091,"roa":"-8.63%","roe":"-1476.50%","lyrEps":-1.363221,"volumeRatio":1.689331,"shares":127787023,"dividePrice":0,"high":9.425,"amplitude":0.093496,"preClose":8.61,"low":8.62,"week52Low":5.1,"pbRate":"-14.41","psRate":"1.14","week52High":15.29,"institutionHeld":0,"latestPrice":9.3198,"committee":0.049383,"eps":-1.363221,"divideRate":0,"volume":5725603,"delay":0,"ttmEps":-1.363221,"open":8.62,"prevYearClose":7.87,"prevWeekClose":8.44,"prevMonthClose":9.21,"prevQuarterClose":9.21,"fiveDayClose":8.575,"twentyDayClose":10.37,"sixtyDayClose":8.68,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDFN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139472570","title":"Stock Track | Redfin (RDFN) Plunges 10.34% on Disappointing Q4 Results and Florida Housing Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=1139472570","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139472570?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:00","pubTimestamp":1740715244,"startTime":"0","endTime":"0","summary":"Redfin Corp  experienced a significant 10.34% plunge in its stock price during Thursday's intraday trading session, following the company's release of disappointing fourth-quarter 2024 earnings results and concerns over the worsening housing market conditions in Florida, one of its key markets.The real estate technology company reported a quarterly adjusted loss of 29 cents per share, missing analyst estimates of a 24-cent loss. Despite revenue coming in slightly above expectations at $244.3 mil","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RDFN"],"gpt_icon":0},{"id":"2514655463","title":"Redfin (RDFN) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514655463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514655463?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:30","pubTimestamp":1740699005,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Redfin  reported revenue of $244.28 million, up 12% over the same period last year. EPS came in at -$0.29, compared to -$0.20 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $241.47 million, representing a surprise of +1.17%. The company delivered an EPS surprise of -20.83%, with the consensus EPS estimate being -$0.24.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Real estate services revenue per transaction - Partner: $3.03 million versus $3.03 million estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-rdfn-q4-earnings-taking-233005953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN"],"gpt_icon":0},{"id":"2514350668","title":"Redfin (RDFN) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350668?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:15","pubTimestamp":1740694504,"startTime":"0","endTime":"0","summary":"Redfin  came out with a quarterly loss of $0.29 per share versus the Zacks Consensus Estimate of a loss of $0.24. This compares to loss of $0.20 per share a year ago. These figures are adjusted for non-recurring items.Redfin , which belongs to the Zacks Real Estate - Operations industry, posted revenues of $244.28 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.17%. This compares to year-ago revenues of $218.08 million. The company has topped consensus revenue estimates three times over the last four quarters.Redfin shares have added about 6.5% since the beginning of the year versus the S&P 500's gain of 1.3%.While Redfin has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Real Estate - Operations is c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-rdfn-reports-q4-loss-221504804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN"],"gpt_icon":0},{"id":"2514598303","title":"Redfin (NASDAQ:RDFN) Exceeds Q4 Expectations But Stock Drops 10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514598303","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514598303?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:11","pubTimestamp":1740694271,"startTime":"0","endTime":"0","summary":"Real estate technology company Redfin  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 12% year on year to $244.3 million. On the other hand, next quarter’s revenue guidance of $219.5 million was less impressive, coming in 10.4% below analysts’ estimates. Its GAAP loss of $0.29 per share was 21% below analysts’ consensus estimates.Revenue: $244.3 million vs analyst estimates of $242.6 million . EPS : -$0.29 vs analyst expectations of -$0.24 . Adjusted EBITDA: -$2.85 million vs analyst estimates of $4.75 million . Revenue Guidance for Q1 CY2025 is $219.5 million at the midpoint, below analyst estimates of $244.9 million. EBITDA guidance for Q1 CY2025 is -$35.5 million at the midpoint, below analyst estimates of -$10.11 million. Operating Margin: -12.3%, up from -20.3% in the same quarter last year. Redfin also discloses its number of brokerage transactions and partner transactions, which clocked in at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-nasdaq-rdfn-exceeds-q4-221111713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4079","IE00B3QW5Z07.USD","BK4588","NDAQ","BK4585","RDFN","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD",".IXIC","LU2095319765.USD","BK4548","LU2210150020.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2514835527","title":"Redfin Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835527?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:02","pubTimestamp":1740693721,"startTime":"0","endTime":"0","summary":"Redfin Corp reports results for the quarter ended December 31 - Earnings SummaryRedfin Corp RDFN.OQ reported a quarterly adjusted loss of 29 cents per share for the quarter ended December 31, lower th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN"],"gpt_icon":0},{"id":"1137172802","title":"Stock Track | Redfin Plunges 14.92% After-Hours as Q4 Earnings Disappoint and Florida Housing Market Slumps","url":"https://stock-news.laohu8.com/highlight/detail?id=1137172802","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137172802?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:34","pubTimestamp":1740692073,"startTime":"0","endTime":"0","summary":"Redfin Corp  saw its stock price plunge 14.92% in after-hours trading on Thursday, February 27th, following the company's release of disappointing fourth-quarter 2024 earnings results and concerns over the worsening housing market conditions in Florida, one of its key markets.The real estate technology company reported Q4 earnings per share of -$0.29, missing analyst estimates of -$0.24. Additionally, Redfin's adjusted EBITDA of $2.9 million fell short of the consensus estimate of $4.75 million,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RDFN"],"gpt_icon":0},{"id":"2514358707","title":"Redfin: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358707","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358707?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690640,"startTime":"0","endTime":"0","summary":"SEATTLE  — SEATTLE  — Redfin Corp.  on Thursday reported a loss of $36.4 million in its fourth quarter.The Seattle-based company said it had a loss of 29 cents per share.The results missed Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for a loss of 24 cents per share.The real estate broker posted revenue of $244.3 million in the period, surpassing Street forecasts. Six analysts surveyed by Zacks expected $241.5 million.For the year, the company reported a loss of $164.8 million, or $1.36 per share. Revenue was reported as $1.04 billion.For the current quarter ending in March, Redfin said it expects revenue in the range of $214 million to $225 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-q4-earnings-snapshot-211040475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN"],"gpt_icon":0},{"id":"2514370303","title":"Redfin Corp Shares Drop 5.6% in Extended Trading After Posting Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370303?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI1EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2514337070","title":"BRIEF-Redfin Q4 EPS USD -0.29 Vs. IBES Estimate USD -0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337070?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690046,"startTime":"0","endTime":"0","summary":"Feb 27  - Redfin Q4 revenue USD 244.3 million vs. IBES estimate USD 242.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX502B49:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN"],"gpt_icon":0},{"id":"2514330850","title":"Redfin Q4 2024 GAAP EPS $(0.29) Misses $(0.24) Estimate, Sales $244.300M Beat $242.511M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330850","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330850?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690039,"startTime":"0","endTime":"0","summary":"Redfin Q4 2024 GAAP EPS $(0.29) Misses $(0.24) Estimate, Sales $244.300M Beat $242.511M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44024199/redfin-q4-2024-gaap-eps-0-29-misses-0-24-estimate-sales-244-300m-beat-242-511m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN"],"gpt_icon":0},{"id":"2514337495","title":"Redfin Q4 Revenue USD 244.3 Million VS. Ibes Estimate USD 242.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337495?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX502B49:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDFN","BK4079","BK4548"],"gpt_icon":0},{"id":"2514331678","title":"Redfin options imply 10.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331678?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:20","pubTimestamp":1740684019,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Redfin (RDFN) is 1.5x normal with calls leading puts 9:5. Implied volatility suggests the market is anticipating a m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/redfin-options-imply-10-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/redfin-options-imply-10-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","BK4548","RDFN"],"gpt_icon":0},{"id":"1198376729","title":"Stock Track | Redfin Plummets 5.01% as Florida Housing Market Slumps","url":"https://stock-news.laohu8.com/highlight/detail?id=1198376729","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198376729?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:18","pubTimestamp":1740676737,"startTime":"0","endTime":"0","summary":"Redfin Corp's stock took a hit on Thursday, plummeting 5.01% during intraday trading, primarily due to the worsening housing market conditions in Florida, one of the company's key markets.According to Redfin's latest report, Florida experienced a record high level of homes for sale in January, with inventory surging 22.7% year-over-year to 172,209 homes. The surge can be attributed to several factors:. An influx of newly built homes for sale, as Florida has been building more homes than most sta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Redfin Plummets 5.01% as Florida Housing Market Slumps","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RDFN"],"gpt_icon":0},{"id":"2514846243","title":"U.S. Home-Sale Price Growth Slowing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846243?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:49","pubTimestamp":1740671340,"startTime":"0","endTime":"0","summary":"1049 ET - U.S. median home-sale prices grew 3.5% year over year in the four weeks ending Feb. 23, the smallest rise since September, according to Redfin. Mortgage rates fell to 6.78% from 7.13% in two weeks, boosting buyer power amid a slowing economy and recession fears. With 4.6 months of supply--up from 4 last year--buyers are negotiating better deals, with homes selling 2% below asking. Despite lower rates and slower price growth, pending sales dropped 6.2%, and monthly payments remain near record highs. But home tours are up, hinting at potential sales if rates keep dipping. Redfin says its agents are urging buyers to act fast, as rates could climb past 7% amid uncertainty, and new listings rose only 2.4%, the smallest gain in a month, suggesting supply may soon tighten. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN","BK4548","HBCP","BK4211","BK4079","BK4195","CFA.SI"],"gpt_icon":0},{"id":"2514443381","title":"Florida's Housing Supply Hits Record High in January -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514443381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514443381?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:39","pubTimestamp":1740670740,"startTime":"0","endTime":"0","summary":"1039 ET - Florida's housing market hit a record high in January, with 172,200 homes for sale, up 22.7% from last year, according to Redfin. The surge stems from increased homebuilding and rising natural disaster risks, driving up insurance costs and pushing some homeowners to leave. With buyer demand cooling--pending sales dropped 9.3% year over year--homes are lingering on the market, especially condos, where inventory reached an all-time high due to soaring HOA fees from new structural regulations. Single-family home inventory is also near its peak. Active listings rose 19.4% to 212,437, with eight metro areas hitting records, five of which are on the coast. Redfin agents are calling it a buyer's market, urging sellers to offer concessions and maintain pristine properties as prices dip in some areas. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","RDFN","BK4079"],"gpt_icon":0},{"id":"2514890273","title":"Redfin Reports Home-Price Growth Slows as Mortgage Rates Dip to Lowest Level in Over 2 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890273","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890273?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"Some Redfin agents are advising prospective buyers to get serious now as mortgage rates decline and the housing market tilts in buyers’ favor. SEATTLE, February 27, 2025---- — The median U.S. home-sale price rose just 3.5% year over year during the four weeks ending February 23, the smallest increase since September. That’s according to a new report from Redfin , the technology-powered real estate brokerage. Mortgage rates have declined to their lowest level in more than two months, dipping from 7.13% to 6.78% in the last two weeks alone and upping buyers’ purchasing power by thousands of dollars. Mortgage rates are coming down due to signals that the U.S. economy is slowing, and heightened recession fears.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-home-price-growth-133000026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4211","BK4195","BK4079","RDFN","HBCP"],"gpt_icon":0},{"id":"2514041648","title":"Redfin Reports Florida Has More Homes for Sale Than Ever Before","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041648","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041648?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"The number of homes on the market in the Sunshine State rose 23% year over year to a record high in January amid a decrease in homebuying, an influx of newly built homes for sale, intensifying natural disasters, and surging insurance costs and HOA fees.SEATTLE, February 27, 2025---- — Florida ended January with 172,209 homes for sale—the highest inventory of any month on record, according to a new report from Redfin , the technology-powered real estate brokerage. That’s up 22.7% from a year earlier.Active listings are higher than a year ago in every Florida metro Redfin analyzed. But they’re not soaring everywhere. For example, they’re up less than 5% in Sebring, Panama City, Tallahassee and Ok","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-florida-more-homes-130000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN","BK4079","BK4548"],"gpt_icon":0},{"id":"2514865710","title":"The brightest spot in the housing market is fading fast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865710?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:58","pubTimestamp":1740592680,"startTime":"0","endTime":"0","summary":"New-home sales fell to the lowest level in 3 months, as buyers have grown frustrated with high mortgage rates and high home prices.New-home sales plunged in January as home buyers pulled back in the face of persistently high home prices and mortgage rates. The drop could portend a tough spring home-buying season for the real-estate industry's hottest subsector.Sales of newly built homes in the U.S. plunged 10.5% in January, marking the first negative read for the year. The pace of new-home sales fell to the lowest level since October 2024.The drop was larger than economists surveyed by Dow Jones Newswires and the Wall Street Journal expected. Economists also attributed the large fall in new-home sales to severe winter weather that deterred many buyers from viewing properties.Buyers have pulled back from new homes partly due to high prices. Builders have largely held off on cutting  prices on their homes, and the median sales price of a new home in January was $446,300. From a buyer's p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","CFA.SI","RDFN","BK4079"],"gpt_icon":0},{"id":"2514855338","title":"Redfin (RDFN) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855338","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855338?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:12","pubTimestamp":1740575537,"startTime":"0","endTime":"0","summary":"Real estate technology company Redfin  will be announcing earnings results tomorrow after market close. Here’s what to look for.Redfin missed analysts’ revenue expectations by 1% last quarter, reporting revenues of $278 million, up 3.4% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EPS estimates but a significant miss of analysts’ EBITDA estimates. It reported 13,324 brokerage transactions, up 1.9% year on year.Is Redfin a buy or sell going into earnings?This quarter, analysts are expecting Redfin’s revenue to grow 11.3% year on year to $242.6 million, a reversal from the 54.5% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.23 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-rdfn-q4-earnings-expect-131217191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN"],"gpt_icon":0},{"id":"2514032041","title":"Redfin Corp  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:21","pubTimestamp":1740518467,"startTime":"0","endTime":"0","summary":"Redfin Corp  expected to post a loss of24cents a share - Earnings Preview Redfin Corp RDFN.OQ RDFN.O is expected to show a rise in quarterly revenue when it reports  results on February 27 for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDFN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RDFN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.64,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"RDFN","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"RDFN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"RDFN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-07","symbol":"RDFN","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.9286,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9286,"analysts":14,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDFN","date":"2025-04-23","current":-6.792521,"percent":0.481301,"low":-510.433721,"twenty":-66.049469,"median":-6.649072,"eighty":-3.528137,"high":1157.96804,"avg":-2.763328,"sd":267.099258,"marketCap":1119414321},"quantilePoints":[{"date":"2020-04-24","current":-22.173055,"twenty":-85.123436,"median":-48.800954,"eighty":-21.889178,"marketCap":1791693696},{"date":"2020-05-01","current":-23.502236,"twenty":-84.951838,"median":-48.657016,"eighty":-21.916705,"marketCap":1899098185},{"date":"2020-05-08","current":-32.719558,"twenty":-84.877839,"median":-48.571902,"eighty":-21.961028,"marketCap":2412805643},{"date":"2020-05-15","current":-32.37233,"twenty":-84.811541,"median":-48.393469,"eighty":-21.991599,"marketCap":2387200359},{"date":"2020-05-22","current":-39.370309,"twenty":-84.730123,"median":-48.117959,"eighty":-22.006794,"marketCap":2903245321},{"date":"2020-05-29","current":-40.05141,"twenty":-84.65676,"median":-48.022559,"eighty":-22.018702,"marketCap":2953471071},{"date":"2020-06-05","current":-46.501837,"twenty":-84.579734,"median":-47.876122,"eighty":-22.053104,"marketCap":3429138469},{"date":"2020-06-12","current":-43.744046,"twenty":-84.49161,"median":-47.664015,"eighty":-22.082689,"marketCap":3225773422},{"date":"2020-06-19","current":-50.175843,"twenty":-84.42417,"median":-47.664015,"eighty":-22.101602,"marketCap":3700067030},{"date":"2020-06-26","current":-52.165668,"twenty":-84.396664,"median":-47.811453,"eighty":-22.139425,"marketCap":3846800663},{"date":"2020-07-02","current":-56.400767,"twenty":-84.37463,"median":-47.962346,"eighty":-22.164889,"marketCap":4159105356},{"date":"2020-07-10","current":-49.933838,"twenty":-84.314617,"median":-48.117959,"eighty":-22.174431,"marketCap":3682221047},{"date":"2020-07-17","current":-52.138778,"twenty":-84.218788,"median":-48.160516,"eighty":-22.193812,"marketCap":3844817776},{"date":"2020-07-24","current":-54.101713,"twenty":-84.101614,"median":-48.393469,"eighty":-22.228446,"marketCap":3989568523},{"date":"2020-07-31","current":-61.070423,"twenty":-83.960404,"median":-48.571902,"eighty":-22.243673,"marketCap":4136238691},{"date":"2020-08-07","current":-64.169475,"twenty":-83.854343,"median":-48.657016,"eighty":-22.252037,"marketCap":4346134401},{"date":"2020-08-14","current":-63.479165,"twenty":-83.814265,"median":-48.800954,"eighty":-22.259544,"marketCap":4299380380},{"date":"2020-08-21","current":-69.67727,"twenty":-83.720265,"median":-49.040152,"eighty":-22.259544,"marketCap":4719171801},{"date":"2020-08-28","current":-70.955078,"twenty":-83.582133,"median":-49.279228,"eighty":-22.271046,"marketCap":4805716478},{"date":"2020-09-04","current":-66.313843,"twenty":-83.545338,"median":-49.564902,"eighty":-22.321504,"marketCap":4491370296},{"date":"2020-09-11","current":-71.028515,"twenty":-83.517086,"median":-49.933731,"eighty":-22.37148,"marketCap":4810690310},{"date":"2020-09-18","current":-67.444777,"twenty":-83.494919,"median":-50.128787,"eighty":-22.374658,"marketCap":4567967308},{"date":"2020-09-25","current":-69.809457,"twenty":-83.419931,"median":-50.302559,"eighty":-22.387171,"marketCap":4728124699},{"date":"2020-10-02","current":-77.490994,"twenty":-83.303478,"median":-50.92673,"eighty":-22.407191,"marketCap":5248387526},{"date":"2020-10-09","current":-80.531296,"twenty":-83.299316,"median":-51.409045,"eighty":-22.44723,"marketCap":5454304171},{"date":"2020-10-16","current":-71.087265,"twenty":-83.288388,"median":-51.550902,"eighty":-22.451528,"marketCap":4814669376},{"date":"2020-10-23","current":-66.034782,"twenty":-83.202988,"median":-51.69276,"eighty":-22.469425,"marketCap":4472469734},{"date":"2020-10-30","current":-61.349485,"twenty":-83.03359,"median":-52.152223,"eighty":-22.473712,"marketCap":4155139252},{"date":"2020-11-06","current":-114.434323,"twenty":-83.202988,"median":-52.918574,"eighty":-22.480586,"marketCap":4616738336},{"date":"2020-11-13","current":-108.929502,"twenty":-83.419931,"median":-53.16058,"eighty":-22.484767,"marketCap":4394651832},{"date":"2020-11-20","current":-111.263343,"twenty":-83.58871,"median":-53.609797,"eighty":-22.48727,"marketCap":4488808322},{"date":"2020-11-27","current":-123.693585,"twenty":-83.876315,"median":-54.101713,"eighty":-22.49728,"marketCap":4990293976},{"date":"2020-12-04","current":-130.289223,"twenty":-84.351656,"median":-54.323552,"eighty":-22.49728,"marketCap":5256388404},{"date":"2020-12-11","current":-151.446001,"twenty":-84.553556,"median":-55.782308,"eighty":-22.534817,"marketCap":6109937456},{"date":"2020-12-18","current":-194.216178,"twenty":-84.869621,"median":-55.94775,"eighty":-22.572354,"marketCap":7835457482},{"date":"2020-12-24","current":-197.995986,"twenty":-85.154482,"median":-56.020244,"eighty":-22.572354,"marketCap":7987950058},{"date":"2020-12-31","current":-174.099481,"twenty":-85.395441,"median":-56.051203,"eighty":-22.620568,"marketCap":7023869474},{"date":"2021-01-08","current":-194.089339,"twenty":-85.922216,"median":-56.346988,"eighty":-22.657049,"marketCap":7830340281},{"date":"2021-01-15","current":-194.748903,"twenty":-86.472233,"median":-56.872056,"eighty":-22.742523,"marketCap":7856949724},{"date":"2021-01-22","current":-190.943727,"twenty":-86.903109,"median":-57.439659,"eighty":-22.817557,"marketCap":7703433707},{"date":"2021-01-29","current":-180.644384,"twenty":-87.318824,"median":-58.068218,"eighty":-22.860514,"marketCap":7287917023},{"date":"2021-02-05","current":-209.792031,"twenty":-88.024151,"median":-58.430692,"eighty":-22.901641,"marketCap":8463849709},{"date":"2021-02-12","current":-228.488129,"twenty":-88.736797,"median":-58.756917,"eighty":-22.93844,"marketCap":9218125070},{"date":"2021-02-19","current":-245.02796,"twenty":-88.997199,"median":-59.590606,"eighty":-22.944934,"marketCap":9885408022},{"date":"2021-02-26","current":-421.916949,"twenty":-89.735652,"median":-59.717472,"eighty":-22.949263,"marketCap":7816855311},{"date":"2021-03-05","current":-345.7669,"twenty":-90.694027,"median":-60.243058,"eighty":-22.973074,"marketCap":6406023358},{"date":"2021-03-12","current":-415.622175,"twenty":-91.957991,"median":-61.037337,"eighty":-23.003799,"marketCap":7700232040},{"date":"2021-03-19","current":-403.199746,"twenty":-92.596613,"median":-61.349485,"eighty":-23.027791,"marketCap":7470081692},{"date":"2021-03-26","current":-357.687976,"twenty":-93.558189,"median":-61.910435,"eighty":-23.053165,"marketCap":6626885127},{"date":"2021-04-01","current":-383.591248,"twenty":-96.195197,"median":-62.272908,"eighty":-23.074811,"marketCap":7106795045},{"date":"2021-04-09","current":-375.848119,"twenty":-96.985843,"median":-62.921042,"eighty":-23.128926,"marketCap":6963338101},{"date":"2021-04-16","current":-367.826461,"twenty":-99.226005,"median":-63.126666,"eighty":-23.147924,"marketCap":6814720837},{"date":"2021-04-23","current":-365.653928,"twenty":-99.840951,"median":-63.50854,"eighty":-23.161396,"marketCap":6774470327},{"date":"2021-04-30","current":-397.298875,"twenty":-101.070844,"median":-63.627864,"eighty":-23.172219,"marketCap":7360756261},{"date":"2021-05-07","current":1020.703491,"twenty":-101.77364,"median":-63.541564,"eighty":-23.147924,"marketCap":5926204466},{"date":"2021-05-14","current":916.411104,"twenty":-101.070844,"median":-63.493853,"eighty":-23.0228,"marketCap":5320682872},{"date":"2021-05-21","current":930.209238,"twenty":-101.026919,"median":-63.111979,"eighty":-22.944934,"marketCap":5400794836},{"date":"2021-05-28","current":1057.797174,"twenty":-100.807296,"median":-62.850707,"eighty":-22.797577,"marketCap":6141570394},{"date":"2021-06-04","current":1024.825011,"twenty":-100.077739,"median":-62.272908,"eighty":-22.572354,"marketCap":5950134014},{"date":"2021-06-11","current":1092.561303,"twenty":-99.851831,"median":-61.910435,"eighty":-22.494777,"marketCap":6343410925},{"date":"2021-06-18","current":1064.606643,"twenty":-99.704383,"median":-61.298079,"eighty":-22.471548,"marketCap":6181106168},{"date":"2021-06-25","current":1142.736334,"twenty":-99.595971,"median":-61.004252,"eighty":-22.394678,"marketCap":6634727156},{"date":"2021-07-02","current":1117.469622,"twenty":-99.550202,"median":-60.014164,"eighty":-22.282548,"marketCap":6488028625},{"date":"2021-07-09","current":1119.619981,"twenty":-99.352964,"median":-59.717472,"eighty":-22.254539,"marketCap":6500513607},{"date":"2021-07-16","current":969.632477,"twenty":-98.488069,"median":-59.590606,"eighty":-22.175119,"marketCap":5629686160},{"date":"2021-07-23","current":1040.773503,"twenty":-97.49537,"median":-58.614089,"eighty":-22.082689,"marketCap":6042730958},{"date":"2021-07-30","current":1049.554133,"twenty":-97.125097,"median":-58.394444,"eighty":-21.986413,"marketCap":6093711299},{"date":"2021-08-06","current":-378.501715,"twenty":-97.49537,"median":-58.32195,"eighty":-21.9117,"marketCap":5852015010},{"date":"2021-08-13","current":-362.555515,"twenty":-99.614538,"median":-58.47126,"eighty":-21.951198,"marketCap":5605470814},{"date":"2021-08-20","current":-322.791799,"twenty":-100.895145,"median":-59.210009,"eighty":-21.986413,"marketCap":4990684009},{"date":"2021-08-27","current":-341.248677,"twenty":-103.973308,"median":-59.699348,"eighty":-22.004291,"marketCap":5276045802},{"date":"2021-09-03","current":-348.848568,"twenty":-109.274505,"median":-60.014164,"eighty":-22.018702,"marketCap":5393547717},{"date":"2021-09-10","current":-324.284635,"twenty":-111.182166,"median":-60.883119,"eighty":-22.043726,"marketCap":5013764742},{"date":"2021-09-17","current":-347.355733,"twenty":-112.359073,"median":-61.246673,"eighty":-22.079079,"marketCap":5370466984},{"date":"2021-09-24","current":-369.883981,"twenty":-114.507174,"median":-61.674022,"eighty":-22.097704,"marketCap":5718776232},{"date":"2021-10-01","current":-345.862897,"twenty":-115.188965,"median":-62.236661,"eighty":-22.129416,"marketCap":5347386251},{"date":"2021-10-08","current":-327.948868,"twenty":-116.480141,"median":-62.850707,"eighty":-22.164889,"marketCap":5070417451},{"date":"2021-10-15","current":-348.984281,"twenty":-117.276009,"median":-63.111979,"eighty":-22.174431,"marketCap":5395645966},{"date":"2021-10-22","current":-347.830726,"twenty":-118.289345,"median":-63.493853,"eighty":-22.193812,"marketCap":5377810854},{"date":"2021-10-29","current":-348.373575,"twenty":-119.353578,"median":-63.541564,"eighty":-22.228446,"marketCap":5386203848},{"date":"2021-11-05","current":-76.477669,"twenty":-119.534259,"median":-63.890414,"eighty":-22.243673,"marketCap":5244532622},{"date":"2021-11-12","current":-74.431907,"twenty":-119.472616,"median":-64.169475,"eighty":-22.252037,"marketCap":5104242429},{"date":"2021-11-19","current":-67.940841,"twenty":-119.353578,"median":-64.617443,"eighty":-22.259544,"marketCap":4659111141},{"date":"2021-11-26","current":-64.295385,"twenty":-119.215565,"median":-64.617443,"eighty":-22.259544,"marketCap":4409120346},{"date":"2021-12-03","current":-58.942564,"twenty":-118.733806,"median":-64.295385,"eighty":-22.265295,"marketCap":4042045255},{"date":"2021-12-10","current":-61.788173,"twenty":-118.359625,"median":-64.147444,"eighty":-22.304901,"marketCap":4237185749},{"date":"2021-12-17","current":-63.14176,"twenty":-118.289345,"median":-63.831664,"eighty":-22.37148,"marketCap":4330009335},{"date":"2021-12-23","current":-62.295768,"twenty":-118.289345,"median":-63.6955,"eighty":-22.372156,"marketCap":4271994594},{"date":"2021-12-31","current":-59.050235,"twenty":-117.990459,"median":-63.523228,"eighty":-22.384668,"marketCap":4049428949},{"date":"2022-01-07","current":-50.974858,"twenty":-117.635785,"median":-63.14176,"eighty":-22.397181,"marketCap":3495651872},{"date":"2022-01-14","current":-49.851996,"twenty":-117.581273,"median":-63.126666,"eighty":-22.44723,"marketCap":3418650488},{"date":"2022-01-21","current":-44.191541,"twenty":-116.970745,"median":-62.933579,"eighty":-22.44723,"marketCap":3030479128},{"date":"2022-01-28","current":-41.42284,"twenty":-116.800346,"median":-62.780371,"eighty":-22.46442,"marketCap":2840612701},{"date":"2022-02-04","current":-43.530129,"twenty":-116.682843,"median":-62.480348,"eighty":-22.471548,"marketCap":2985122148},{"date":"2022-02-11","current":-45.898907,"twenty":-116.56736,"median":-62.295768,"eighty":-22.478084,"marketCap":3147563424},{"date":"2022-02-18","current":-22.189224,"twenty":-116.414728,"median":-61.941594,"eighty":-22.478084,"marketCap":2432227464},{"date":"2022-02-25","current":-21.189448,"twenty":-116.153072,"median":-61.895449,"eighty":-22.460123,"marketCap":2322638913},{"date":"2022-03-04","current":-18.995762,"twenty":-115.71526,"median":-61.634356,"eighty":-22.379663,"marketCap":2082182479},{"date":"2022-03-11","current":-17.782441,"twenty":-115.418595,"median":-61.353486,"eighty":-22.259544,"marketCap":1949186664},{"date":"2022-03-18","current":-19.888767,"twenty":-115.109664,"median":-61.246673,"eighty":-22.232775,"marketCap":2180067399},{"date":"2022-03-25","current":-17.763027,"twenty":-114.926552,"median":-60.883119,"eighty":-22.167611,"marketCap":1947058731},{"date":"2022-04-01","current":-16.996208,"twenty":-114.750239,"median":-60.388441,"eighty":-22.053104,"marketCap":1863005376},{"date":"2022-04-08","current":-14.889882,"twenty":-114.590882,"median":-59.965445,"eighty":-21.968903,"marketCap":1632124641},{"date":"2022-04-14","current":-14.142476,"twenty":-114.507174,"median":-59.825367,"eighty":-21.874163,"marketCap":1550199219},{"date":"2022-04-22","current":-12.463239,"twenty":-114.363023,"median":-59.727029,"eighty":-21.766996,"marketCap":1366133011},{"date":"2022-04-29","current":-10.901222,"twenty":-113.728692,"median":-59.641228,"eighty":-21.733259,"marketCap":1194915595},{"date":"2022-05-06","current":-7.635966,"twenty":-112.723645,"median":-59.050235,"eighty":-21.659796,"marketCap":1257147242},{"date":"2022-05-13","current":-7.434163,"twenty":-112.359073,"median":-58.793165,"eighty":-21.626683,"marketCap":1223923402},{"date":"2022-05-20","current":-6.789695,"twenty":-112.271855,"median":-58.47126,"eighty":-21.454583,"marketCap":1117821461},{"date":"2022-05-27","current":-6.906871,"twenty":-112.217343,"median":-58.383943,"eighty":-21.287929,"marketCap":1137112723},{"date":"2022-06-03","current":-6.919891,"twenty":-112.000377,"median":-58.158836,"eighty":-21.226021,"marketCap":1139256197},{"date":"2022-06-10","current":-6.242874,"twenty":-111.222755,"median":-57.886981,"eighty":-21.161316,"marketCap":1027795572},{"date":"2022-06-17","current":-5.071115,"twenty":-111.019812,"median":-56.986567,"eighty":-20.953194,"marketCap":834882951},{"date":"2022-06-24","current":-6.294952,"twenty":-110.857458,"median":-56.582041,"eighty":-20.928414,"marketCap":1036369466},{"date":"2022-07-01","current":-5.832758,"twenty":-109.792009,"median":-56.064648,"eighty":-20.733239,"marketCap":960276154},{"date":"2022-07-08","current":-6.184286,"twenty":-109.102003,"median":-56.051203,"eighty":-20.490773,"marketCap":1018149941},{"date":"2022-07-15","current":-5.689543,"twenty":-107.59008,"median":-55.983997,"eighty":-20.352878,"marketCap":936697945},{"date":"2022-07-22","current":-6.054091,"twenty":-106.686985,"median":-55.893378,"eighty":-20.024858,"marketCap":996715205},{"date":"2022-07-29","current":-5.663504,"twenty":-105.764187,"median":-54.330274,"eighty":-19.885135,"marketCap":932410998},{"date":"2022-08-05","current":-5.238459,"twenty":-105.764187,"median":-53.609797,"eighty":-19.752901,"marketCap":1125760460},{"date":"2022-08-12","current":-6.439569,"twenty":-105.764187,"median":-53.093356,"eighty":-19.53257,"marketCap":1383882801},{"date":"2022-08-19","current":-5.071918,"twenty":-105.764187,"median":-52.430417,"eighty":-19.383232,"marketCap":1089970388},{"date":"2022-08-26","current":-4.552109,"twenty":-105.764187,"median":-51.641322,"eighty":-19.072628,"marketCap":978261980},{"date":"2022-09-02","current":-3.941461,"twenty":-105.764187,"median":-51.374782,"eighty":-18.99801,"marketCap":847031714},{"date":"2022-09-09","current":-4.284635,"twenty":-105.764187,"median":-50.756502,"eighty":-18.914467,"marketCap":920780954},{"date":"2022-09-16","current":-3.724453,"twenty":-105.764187,"median":-50.135509,"eighty":-18.794925,"marketCap":800396165},{"date":"2022-09-23","current":-3.123898,"twenty":-105.764187,"median":-49.851996,"eighty":-18.656382,"marketCap":671334995},{"date":"2022-09-30","current":-2.947264,"twenty":-105.764187,"median":-49.277269,"eighty":-18.546696,"marketCap":633375827},{"date":"2022-10-07","current":-2.624276,"twenty":-105.764187,"median":-48.798873,"eighty":-18.414678,"marketCap":563964778},{"date":"2022-10-14","current":-2.069141,"twenty":-105.764187,"median":-48.571902,"eighty":-18.076151,"marketCap":444664536},{"date":"2022-10-21","current":-2.028767,"twenty":-105.764187,"median":-48.117959,"eighty":-17.835892,"marketCap":435988155},{"date":"2022-10-28","current":-2.306335,"twenty":-105.764187,"median":-47.94079,"eighty":-17.751379,"marketCap":495638276},{"date":"2022-11-04","current":-2.028767,"twenty":-105.764187,"median":-47.664015,"eighty":-17.595313,"marketCap":435988155},{"date":"2022-11-11","current":-1.987274,"twenty":-105.764187,"median":-47.371462,"eighty":-17.477058,"marketCap":568755795},{"date":"2022-11-18","current":-1.934077,"twenty":-105.764187,"median":-46.970765,"eighty":-17.325644,"marketCap":553530974},{"date":"2022-11-25","current":-1.987274,"twenty":-105.764187,"median":-46.66898,"eighty":-17.107854,"marketCap":568755795},{"date":"2022-12-02","current":-2.135464,"twenty":-105.764187,"median":-46.415672,"eighty":-16.829914,"marketCap":611167795},{"date":"2022-12-09","current":-1.816285,"twenty":-105.764187,"median":-45.898907,"eighty":-16.405339,"marketCap":519818872},{"date":"2022-12-16","current":-1.873281,"twenty":-105.764187,"median":-45.483602,"eighty":-16.137552,"marketCap":536131179},{"date":"2022-12-23","current":-1.633896,"twenty":-105.764187,"median":-44.9971,"eighty":-15.655567,"marketCap":467619487},{"date":"2022-12-30","current":-1.611098,"twenty":-105.764187,"median":-44.826872,"eighty":-15.148077,"marketCap":461094564},{"date":"2023-01-06","current":-1.808685,"twenty":-100.895145,"median":-44.491813,"eighty":-14.596744,"marketCap":517643897},{"date":"2023-01-13","current":-2.336852,"twenty":-99.352964,"median":-44.039134,"eighty":-13.76387,"marketCap":668804615},{"date":"2023-01-20","current":-2.348251,"twenty":-96.880424,"median":-43.862243,"eighty":-12.603014,"marketCap":672067077},{"date":"2023-01-27","current":-2.766224,"twenty":-95.441823,"median":-43.578528,"eighty":-11.819581,"marketCap":791690667},{"date":"2023-02-03","current":-3.590772,"twenty":-95.441823,"median":-43.284671,"eighty":-7.555245,"marketCap":1027675385},{"date":"2023-02-10","current":-3.100603,"twenty":-92.476814,"median":-43.090666,"eighty":-7.117787,"marketCap":887389538},{"date":"2023-02-17","current":-2.877126,"twenty":-90.961621,"median":-42.829234,"eighty":-6.914683,"marketCap":923968876},{"date":"2023-02-24","current":-2.600348,"twenty":-87.171132,"median":-42.487094,"eighty":-6.741523,"marketCap":835083509},{"date":"2023-03-03","current":-2.68919,"twenty":-84.826061,"median":-42.131585,"eighty":-6.517587,"marketCap":863614615},{"date":"2023-03-10","current":-2.296234,"twenty":-83.843358,"median":-41.791128,"eighty":-6.379351,"marketCap":737419341},{"date":"2023-03-17","current":-2.81562,"twenty":-83.023025,"median":-41.337185,"eighty":-6.250686,"marketCap":904216573},{"date":"2023-03-24","current":-2.733611,"twenty":-81.68898,"median":-41.172172,"eighty":-6.108184,"marketCap":877880168},{"date":"2023-03-31","current":-3.095815,"twenty":-81.469004,"median":-41.075169,"eighty":-5.993443,"marketCap":994199290},{"date":"2023-04-06","current":-2.901045,"twenty":-80.929709,"median":-40.922316,"eighty":-5.866478,"marketCap":931650328},{"date":"2023-04-14","current":-3.099232,"twenty":-79.967501,"median":-40.131539,"eighty":-5.751923,"marketCap":995296640},{"date":"2023-04-21","current":-2.962551,"twenty":-79.125908,"median":-39.771024,"eighty":-5.663504,"marketCap":951402632},{"date":"2023-04-28","current":-2.449999,"twenty":-78.73705,"median":-39.493041,"eighty":-5.578351,"marketCap":786800100},{"date":"2023-05-05","current":-2.694629,"twenty":-78.261619,"median":-36.726034,"eighty":-5.453889,"marketCap":784500688},{"date":"2023-05-12","current":-4.22463,"twenty":-77.991972,"median":-35.610571,"eighty":-5.198706,"marketCap":1229937520},{"date":"2023-05-19","current":-4.099032,"twenty":-77.549744,"median":-34.227637,"eighty":-4.777192,"marketCap":1193371810},{"date":"2023-05-26","current":-3.634704,"twenty":-76.415916,"median":-32.982995,"eighty":-4.507698,"marketCap":1058189488},{"date":"2023-06-02","current":-3.828808,"twenty":-75.09694,"median":-31.731294,"eighty":-4.271289,"marketCap":1114700130},{"date":"2023-06-09","current":-4.140898,"twenty":-73.33659,"median":-30.248897,"eighty":-4.113497,"marketCap":1205560380},{"date":"2023-06-16","current":-4.144704,"twenty":-72.396333,"median":-27.490628,"eighty":-4.069499,"marketCap":1206668431},{"date":"2023-06-23","current":-4.045749,"twenty":-71.805955,"median":-27.046882,"eighty":-4.049555,"marketCap":1177859084},{"date":"2023-06-30","current":-5.042914,"twenty":-71.515421,"median":-26.68972,"eighty":-4.049555,"marketCap":1468168661},{"date":"2023-07-07","current":-4.534816,"twenty":-71.443482,"median":-26.429966,"eighty":-4.049555,"marketCap":1320243743},{"date":"2023-07-14","current":-6.473959,"twenty":-70.586489,"median":-26.069523,"eighty":-4.049555,"marketCap":1884796145},{"date":"2023-07-21","current":-5.708959,"twenty":-69.868207,"median":-25.052976,"eighty":-4.049555,"marketCap":1662077730},{"date":"2023-07-28","current":-5.309332,"twenty":-69.631115,"median":-24.065929,"eighty":-4.049555,"marketCap":1545732288},{"date":"2023-08-04","current":-6.804928,"twenty":-69.031022,"median":-23.434354,"eighty":-4.049555,"marketCap":1635543990},{"date":"2023-08-11","current":-4.817984,"twenty":-68.326212,"median":-23.242568,"eighty":-4.049555,"marketCap":1157987940},{"date":"2023-08-18","current":-4.22522,"twenty":-68.326212,"median":-23.172219,"eighty":-4.049555,"marketCap":1015518951},{"date":"2023-08-25","current":-4.163573,"twenty":-68.076338,"median":-23.061282,"eighty":-4.049555,"marketCap":1000702176},{"date":"2023-09-01","current":-4.514489,"twenty":-67.444777,"median":-22.955757,"eighty":-4.049555,"marketCap":1085043818},{"date":"2023-09-08","current":-4.457583,"twenty":-66.803824,"median":-22.86376,"eighty":-4.049555,"marketCap":1071366795},{"date":"2023-09-15","current":-4.082957,"twenty":-66.313843,"median":-22.572354,"eighty":-4.049555,"marketCap":981326394},{"date":"2023-09-22","current":-3.385867,"twenty":-66.034782,"median":-22.484767,"eighty":-4.007689,"marketCap":813782863},{"date":"2023-09-29","current":-3.319477,"twenty":-65.449011,"median":-22.44723,"eighty":-3.950178,"marketCap":797826337},{"date":"2023-10-06","current":-3.300509,"twenty":-64.683536,"median":-22.329805,"eighty":-3.88853,"marketCap":793267329},{"date":"2023-10-13","current":-2.892687,"twenty":-64.683536,"median":-22.244233,"eighty":-3.830434,"marketCap":695248665},{"date":"2023-10-20","current":-2.413734,"twenty":-64.683536,"median":-22.16625,"eighty":-3.729853,"marketCap":580133722},{"date":"2023-10-27","current":-2.437445,"twenty":-65.142821,"median":-22.071858,"eighty":-3.71948,"marketCap":585832481},{"date":"2023-11-03","current":-3.454817,"twenty":-65.142821,"median":-21.965973,"eighty":-3.624304,"marketCap":584119759},{"date":"2023-11-10","current":-3.592057,"twenty":-65.142821,"median":-21.846635,"eighty":-3.602182,"marketCap":607323432},{"date":"2023-11-17","current":-4.498591,"twenty":-65.142821,"median":-21.734024,"eighty":-3.591286,"marketCap":760594810},{"date":"2023-11-24","current":-4.682624,"twenty":-65.142821,"median":-21.66781,"eighty":-3.591286,"marketCap":791710053},{"date":"2023-12-01","current":-4.750785,"twenty":-65.142821,"median":-21.613695,"eighty":-3.591286,"marketCap":803234216},{"date":"2023-12-08","current":-5.398309,"twenty":-65.142821,"median":-21.421214,"eighty":-3.591286,"marketCap":912713772},{"date":"2023-12-15","current":-6.652462,"twenty":-65.142821,"median":-21.246041,"eighty":-3.591286,"marketCap":1124758386},{"date":"2023-12-22","current":-6.516141,"twenty":-65.142821,"median":-21.170966,"eighty":-3.591286,"marketCap":1101710059},{"date":"2023-12-29","current":-7.15685,"twenty":-65.295916,"median":-21.039348,"eighty":-3.591029,"marketCap":1210037199},{"date":"2024-01-05","current":-6.550221,"twenty":-65.449011,"median":-20.933231,"eighty":-3.590772,"marketCap":1107472141},{"date":"2024-01-12","current":-6.127627,"twenty":-65.449011,"median":-20.733239,"eighty":-3.590772,"marketCap":1036022325},{"date":"2024-01-19","current":-5.20746,"twenty":-65.54854,"median":-20.416221,"eighty":-3.590424,"marketCap":880446114},{"date":"2024-01-26","current":-5.732296,"twenty":-65.449011,"median":-20.119925,"eighty":-3.590772,"marketCap":969182175},{"date":"2024-02-02","current":-5.895881,"twenty":-65.449011,"median":-19.93731,"eighty":-3.590772,"marketCap":996840168},{"date":"2024-02-09","current":-5.493734,"twenty":-65.449011,"median":-19.839552,"eighty":-3.590772,"marketCap":928847602},{"date":"2024-02-16","current":-5.371045,"twenty":-65.449011,"median":-19.549166,"eighty":-3.590772,"marketCap":908104107},{"date":"2024-02-23","current":-4.512223,"twenty":-65.449011,"median":-19.422851,"eighty":-3.590772,"marketCap":762899643},{"date":"2024-03-01","current":-6.515705,"twenty":-65.295916,"median":-19.219816,"eighty":-3.591029,"marketCap":847211042},{"date":"2024-03-08","current":-5.942543,"twenty":-65.295916,"median":-19.061734,"eighty":-3.591029,"marketCap":772685088},{"date":"2024-03-15","current":-5.795813,"twenty":-65.295916,"median":-18.958025,"eighty":-3.591029,"marketCap":753606444},{"date":"2024-03-22","current":-5.722449,"twenty":-65.295916,"median":-18.84913,"eighty":-3.591029,"marketCap":744067122},{"date":"2024-03-28","current":-5.685766,"twenty":-65.295916,"median":-18.755792,"eighty":-3.591029,"marketCap":739297461},{"date":"2024-04-05","current":-5.630743,"twenty":-65.449011,"median":-18.574301,"eighty":-3.590772,"marketCap":732142969},{"date":"2024-04-12","current":-5.685766,"twenty":-65.449011,"median":-18.470592,"eighty":-3.590772,"marketCap":739297461},{"date":"2024-04-19","current":-4.869584,"twenty":-65.449011,"median":-18.326009,"eighty":-3.590772,"marketCap":633172503},{"date":"2024-04-26","current":-4.759503,"twenty":-65.295916,"median":-18.000939,"eighty":-3.591029,"marketCap":618859163},{"date":"2024-05-03","current":-5.421056,"twenty":-65.295916,"median":-17.789462,"eighty":-3.591029,"marketCap":704878197},{"date":"2024-05-10","current":-6.210638,"twenty":-65.295916,"median":-17.700552,"eighty":-3.591029,"marketCap":844659128},{"date":"2024-05-17","current":-6.720138,"twenty":-65.295916,"median":-17.513562,"eighty":-3.591029,"marketCap":913952239},{"date":"2024-05-24","current":-5.455171,"twenty":-65.295916,"median":-17.384239,"eighty":-3.591029,"marketCap":741914171},{"date":"2024-05-31","current":-5.349757,"twenty":-65.295916,"median":-17.303864,"eighty":-3.591029,"marketCap":727577665},{"date":"2024-06-07","current":-5.973456,"twenty":-65.295916,"median":-17.057555,"eighty":-3.591029,"marketCap":812401990},{"date":"2024-06-14","current":-5.665999,"twenty":-65.449011,"median":-16.646772,"eighty":-3.590772,"marketCap":770587182},{"date":"2024-06-21","current":-5.209205,"twenty":-65.54854,"median":-16.240846,"eighty":-3.590424,"marketCap":708462324},{"date":"2024-06-28","current":-5.226774,"twenty":-65.847128,"median":-16.147508,"eighty":-3.58938,"marketCap":710851741},{"date":"2024-07-05","current":-5.235559,"twenty":-65.847128,"median":-15.776981,"eighty":-3.58938,"marketCap":712046450},{"date":"2024-07-12","current":-6.1755,"twenty":-65.847128,"median":-15.268438,"eighty":-3.58938,"marketCap":839880293},{"date":"2024-07-15","current":-6.649862,"twenty":-65.847128,"median":-14.967535,"eighty":-3.58938,"marketCap":904394569},{"date":"2024-08-02","current":-6.526879,"twenty":-66.040657,"median":-13.829348,"eighty":-3.530862,"marketCap":887668645},{"date":"2024-08-09","current":-6.163459,"twenty":-66.040657,"median":-12.579718,"eighty":-3.530862,"marketCap":841460136},{"date":"2024-08-16","current":-6.778913,"twenty":-66.040657,"median":-11.811545,"eighty":-3.530862,"marketCap":925484376},{"date":"2024-08-23","current":-8.313089,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1134936103},{"date":"2024-08-30","current":-8.464722,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1155637727},{"date":"2024-09-06","current":-8.616356,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1176339351},{"date":"2024-09-13","current":-10.257566,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1400403990},{"date":"2024-09-20","current":-11.8185,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1613508945},{"date":"2024-09-27","current":-11.452796,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1563581498},{"date":"2024-10-04","current":-10.083634,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1376658009},{"date":"2024-10-11","current":-8.964221,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1223831313},{"date":"2024-10-18","current":-9.401283,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1283500700},{"date":"2024-10-25","current":-8.937462,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1220178085},{"date":"2024-10-31","current":-9.205051,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1256710363},{"date":"2024-11-08","current":-9.221543,"twenty":-66.043594,"median":-8.134696,"eighty":-3.529954,"marketCap":1395533019},{"date":"2024-11-15","current":-7.135673,"twenty":-66.043594,"median":-7.659993,"eighty":-3.529954,"marketCap":1079869928},{"date":"2024-11-22","current":-6.685085,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1011680667},{"date":"2024-11-29","current":-7.774688,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1176574698},{"date":"2024-12-06","current":-7.922154,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1198891183},{"date":"2024-12-13","current":-7.561683,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1144339775},{"date":"2024-12-20","current":-6.611353,"twenty":-66.043594,"median":-7.15685,"eighty":-3.529954,"marketCap":1000522425},{"date":"2024-12-27","current":-6.816165,"twenty":-66.043594,"median":-7.027596,"eighty":-3.529954,"marketCap":1031517543},{"date":"2025-01-03","current":-6.381962,"twenty":-66.043594,"median":-6.958949,"eighty":-3.529954,"marketCap":965807892},{"date":"2025-01-10","current":-6.07884,"twenty":-66.046532,"median":-6.905742,"eighty":-3.529045,"marketCap":919935117},{"date":"2025-01-17","current":-6.341,"twenty":-66.046532,"median":-6.831803,"eighty":-3.529045,"marketCap":959608868},{"date":"2025-01-24","current":-6.652315,"twenty":-66.046532,"median":-6.79295,"eighty":-3.529045,"marketCap":1006721448},{"date":"2025-01-31","current":-6.807973,"twenty":-66.046532,"median":-6.783373,"eighty":-3.529045,"marketCap":1030277738},{"date":"2025-02-07","current":-6.939053,"twenty":-66.046532,"median":-6.740872,"eighty":-3.529045,"marketCap":1050114614},{"date":"2025-02-14","current":-7.004593,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1060033052},{"date":"2025-02-21","current":-7.078325,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1071191295},{"date":"2025-02-28","current":-5.747604,"twenty":-66.046532,"median":-6.719113,"eighty":-3.529045,"marketCap":947210821},{"date":"2025-03-07","current":-4.494155,"twenty":-66.049469,"median":-6.672519,"eighty":-3.528137,"marketCap":740641239},{"date":"2025-03-14","current":-8.052667,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1327087545},{"date":"2025-03-21","current":-8.581842,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1414296155},{"date":"2025-03-28","current":-7.837929,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1291698543},{"date":"2025-04-04","current":-7.883944,"twenty":-66.049469,"median":-6.654039,"eighty":-3.528137,"marketCap":1299281901},{"date":"2025-04-11","current":-6.358296,"twenty":-66.046532,"median":-6.653251,"eighty":-3.529045,"marketCap":1047853588},{"date":"2025-04-17","current":-6.649072,"twenty":-66.046532,"median":-6.652315,"eighty":-3.529045,"marketCap":1095773722},{"date":"2025-04-23","current":-6.792521,"twenty":-66.049469,"median":-6.649072,"eighty":-3.528137,"marketCap":1119414321}],"updateTime":1745493061490}}}