{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDFN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDFN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","market":"US","secType":"STK","nameCN":"Redfin Corp","latestPrice":5.86,"timestamp":1741294800000,"preClose":6.4,"halted":0,"volume":9694472,"hourTrading":{"tag":"盘后","latestPrice":5.8992,"preClose":5.86,"latestTime":"19:59 EST","volume":275546,"amount":1616536.5326,"timestamp":1741309180055},"overnightTrading":{"tag":"夜盘","latestPrice":5.68,"preClose":5.86,"latestTime":"01:11 EST","volume":130,"amount":738,"timestamp":1741327894043},"delay":0,"changeRate":-0.084375,"change":-0.54,"floatShares":119000000,"shares":126389290,"eps":-1.363221,"lyrEps":-1.363221,"pbRate":-8.96,"amount":58328351.597992,"amplitude":0.071094,"volumeRatio":0.87156,"dividePrice":0,"prevYearClose":7.87,"fiveDayClose":7.64,"twentyDayClose":8.17,"impliedVol":0.9345,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDFN\",,,,,undefined,":{"symbol":"RDFN","floatShares":119000000,"roa":"-8.63%","roe":"-1476.50%","lyrEps":-1.363221,"volumeRatio":0.87156,"shares":126389290,"dividePrice":0,"high":6.285,"amplitude":0.071094,"preClose":6.4,"low":5.83,"week52Low":5.1,"pbRate":"-8.96","psRate":"0.71","week52High":15.29,"institutionHeld":0,"latestPrice":5.86,"eps":-1.363221,"divideRate":0,"volume":9694472,"delay":0,"ttmEps":-1.363221,"open":6.17,"prevYearClose":7.87,"prevWeekClose":6.67,"prevMonthClose":6.67,"prevQuarterClose":7.87,"fiveDayClose":7.64,"twentyDayClose":8.17,"sixtyDayClose":9.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"RDFN","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"RDFN","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"RDFN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-07","symbol":"RDFN","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-02-27","symbol":"RDFN","fiscalQuarterEnding":"2023/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.625,"sell":0.1875,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1731992400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDFN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDFN","date":"2025-03-05","current":-4.869946,"percent":0.699187,"low":-510.433721,"twenty":-66.049469,"median":-6.693278,"eighty":-3.528137,"high":1157.96804,"avg":-3.109184,"sd":267.114025,"marketCap":802571991},"quantilePoints":[{"date":"2020-03-13","current":-19.752919,"twenty":-85.601311,"median":-51.465788,"eighty":-22.44723,"marketCap":1596134613},{"date":"2020-03-20","current":-13.36837,"twenty":-85.568425,"median":-50.92673,"eighty":-22.371311,"marketCap":1080231126},{"date":"2020-03-27","current":-18.542851,"twenty":-85.280119,"median":-50.302559,"eighty":-22.247032,"marketCap":1498355071},{"date":"2020-04-03","current":-15.396674,"twenty":-85.25826,"median":-49.720945,"eighty":-22.159445,"marketCap":1244128263},{"date":"2020-04-09","current":-21.343294,"twenty":-85.183754,"median":-49.408859,"eighty":-22.062481,"marketCap":1724644867},{"date":"2020-04-17","current":-21.158903,"twenty":-85.154482,"median":-49.147933,"eighty":-21.991599,"marketCap":1709745128},{"date":"2020-04-24","current":-22.173055,"twenty":-85.123436,"median":-48.800954,"eighty":-21.889178,"marketCap":1791693696},{"date":"2020-05-01","current":-23.502236,"twenty":-84.951838,"median":-48.657016,"eighty":-21.916705,"marketCap":1899098185},{"date":"2020-05-08","current":-32.719558,"twenty":-84.877839,"median":-48.571902,"eighty":-21.961028,"marketCap":2412805643},{"date":"2020-05-15","current":-32.37233,"twenty":-84.811541,"median":-48.393469,"eighty":-21.991599,"marketCap":2387200359},{"date":"2020-05-22","current":-39.370309,"twenty":-84.730123,"median":-48.117959,"eighty":-22.006794,"marketCap":2903245321},{"date":"2020-05-29","current":-40.05141,"twenty":-84.65676,"median":-48.022559,"eighty":-22.018702,"marketCap":2953471071},{"date":"2020-06-05","current":-46.501837,"twenty":-84.579734,"median":-47.876122,"eighty":-22.053104,"marketCap":3429138469},{"date":"2020-06-12","current":-43.744046,"twenty":-84.49161,"median":-47.664015,"eighty":-22.082689,"marketCap":3225773422},{"date":"2020-06-19","current":-50.175843,"twenty":-84.42417,"median":-47.664015,"eighty":-22.101602,"marketCap":3700067030},{"date":"2020-06-26","current":-52.165668,"twenty":-84.396664,"median":-47.811453,"eighty":-22.139425,"marketCap":3846800663},{"date":"2020-07-02","current":-56.400767,"twenty":-84.37463,"median":-47.962346,"eighty":-22.164889,"marketCap":4159105356},{"date":"2020-07-10","current":-49.933838,"twenty":-84.314617,"median":-48.117959,"eighty":-22.174431,"marketCap":3682221047},{"date":"2020-07-17","current":-52.138778,"twenty":-84.218788,"median":-48.160516,"eighty":-22.193812,"marketCap":3844817776},{"date":"2020-07-24","current":-54.101713,"twenty":-84.101614,"median":-48.393469,"eighty":-22.228446,"marketCap":3989568523},{"date":"2020-07-31","current":-61.070423,"twenty":-83.960404,"median":-48.571902,"eighty":-22.243673,"marketCap":4136238691},{"date":"2020-08-07","current":-64.169475,"twenty":-83.854343,"median":-48.657016,"eighty":-22.252037,"marketCap":4346134401},{"date":"2020-08-14","current":-63.479165,"twenty":-83.814265,"median":-48.800954,"eighty":-22.259544,"marketCap":4299380380},{"date":"2020-08-21","current":-69.67727,"twenty":-83.720265,"median":-49.040152,"eighty":-22.259544,"marketCap":4719171801},{"date":"2020-08-28","current":-70.955078,"twenty":-83.582133,"median":-49.279228,"eighty":-22.271046,"marketCap":4805716478},{"date":"2020-09-04","current":-66.313843,"twenty":-83.545338,"median":-49.564902,"eighty":-22.321504,"marketCap":4491370296},{"date":"2020-09-11","current":-71.028515,"twenty":-83.517086,"median":-49.933731,"eighty":-22.37148,"marketCap":4810690310},{"date":"2020-09-18","current":-67.444777,"twenty":-83.494919,"median":-50.128787,"eighty":-22.374658,"marketCap":4567967308},{"date":"2020-09-25","current":-69.809457,"twenty":-83.419931,"median":-50.302559,"eighty":-22.387171,"marketCap":4728124699},{"date":"2020-10-02","current":-77.490994,"twenty":-83.303478,"median":-50.92673,"eighty":-22.407191,"marketCap":5248387526},{"date":"2020-10-09","current":-80.531296,"twenty":-83.299316,"median":-51.409045,"eighty":-22.44723,"marketCap":5454304171},{"date":"2020-10-16","current":-71.087265,"twenty":-83.288388,"median":-51.550902,"eighty":-22.451528,"marketCap":4814669376},{"date":"2020-10-23","current":-66.034782,"twenty":-83.202988,"median":-51.69276,"eighty":-22.469425,"marketCap":4472469734},{"date":"2020-10-30","current":-61.349485,"twenty":-83.03359,"median":-52.152223,"eighty":-22.473712,"marketCap":4155139252},{"date":"2020-11-06","current":-114.434323,"twenty":-83.202988,"median":-52.918574,"eighty":-22.480586,"marketCap":4616738336},{"date":"2020-11-13","current":-108.929502,"twenty":-83.419931,"median":-53.16058,"eighty":-22.484767,"marketCap":4394651832},{"date":"2020-11-20","current":-111.263343,"twenty":-83.58871,"median":-53.609797,"eighty":-22.48727,"marketCap":4488808322},{"date":"2020-11-27","current":-123.693585,"twenty":-83.876315,"median":-54.101713,"eighty":-22.49728,"marketCap":4990293976},{"date":"2020-12-04","current":-130.289223,"twenty":-84.351656,"median":-54.323552,"eighty":-22.49728,"marketCap":5256388404},{"date":"2020-12-11","current":-151.446001,"twenty":-84.553556,"median":-55.782308,"eighty":-22.534817,"marketCap":6109937456},{"date":"2020-12-18","current":-194.216178,"twenty":-84.869621,"median":-55.94775,"eighty":-22.572354,"marketCap":7835457482},{"date":"2020-12-24","current":-197.995986,"twenty":-85.154482,"median":-56.020244,"eighty":-22.572354,"marketCap":7987950058},{"date":"2020-12-31","current":-174.099481,"twenty":-85.395441,"median":-56.051203,"eighty":-22.620568,"marketCap":7023869474},{"date":"2021-01-08","current":-194.089339,"twenty":-85.922216,"median":-56.346988,"eighty":-22.657049,"marketCap":7830340281},{"date":"2021-01-15","current":-194.748903,"twenty":-86.472233,"median":-56.872056,"eighty":-22.742523,"marketCap":7856949724},{"date":"2021-01-22","current":-190.943727,"twenty":-86.903109,"median":-57.439659,"eighty":-22.817557,"marketCap":7703433707},{"date":"2021-01-29","current":-180.644384,"twenty":-87.318824,"median":-58.068218,"eighty":-22.860514,"marketCap":7287917023},{"date":"2021-02-05","current":-209.792031,"twenty":-88.024151,"median":-58.430692,"eighty":-22.901641,"marketCap":8463849709},{"date":"2021-02-12","current":-228.488129,"twenty":-88.736797,"median":-58.756917,"eighty":-22.93844,"marketCap":9218125070},{"date":"2021-02-19","current":-245.02796,"twenty":-88.997199,"median":-59.590606,"eighty":-22.944934,"marketCap":9885408022},{"date":"2021-02-26","current":-421.916949,"twenty":-89.735652,"median":-59.717472,"eighty":-22.949263,"marketCap":7816855311},{"date":"2021-03-05","current":-345.7669,"twenty":-90.694027,"median":-60.243058,"eighty":-22.973074,"marketCap":6406023358},{"date":"2021-03-12","current":-415.622175,"twenty":-91.957991,"median":-61.037337,"eighty":-23.003799,"marketCap":7700232040},{"date":"2021-03-19","current":-403.199746,"twenty":-92.596613,"median":-61.349485,"eighty":-23.027791,"marketCap":7470081692},{"date":"2021-03-26","current":-357.687976,"twenty":-93.558189,"median":-61.910435,"eighty":-23.053165,"marketCap":6626885127},{"date":"2021-04-01","current":-383.591248,"twenty":-96.195197,"median":-62.272908,"eighty":-23.074811,"marketCap":7106795045},{"date":"2021-04-09","current":-375.848119,"twenty":-96.985843,"median":-62.921042,"eighty":-23.128926,"marketCap":6963338101},{"date":"2021-04-16","current":-367.826461,"twenty":-99.226005,"median":-63.126666,"eighty":-23.147924,"marketCap":6814720837},{"date":"2021-04-23","current":-365.653928,"twenty":-99.840951,"median":-63.50854,"eighty":-23.161396,"marketCap":6774470327},{"date":"2021-04-30","current":-397.298875,"twenty":-101.070844,"median":-63.627864,"eighty":-23.172219,"marketCap":7360756261},{"date":"2021-05-07","current":1020.703491,"twenty":-101.77364,"median":-63.541564,"eighty":-23.147924,"marketCap":5926204466},{"date":"2021-05-14","current":916.411104,"twenty":-101.070844,"median":-63.493853,"eighty":-23.0228,"marketCap":5320682872},{"date":"2021-05-21","current":930.209238,"twenty":-101.026919,"median":-63.111979,"eighty":-22.944934,"marketCap":5400794836},{"date":"2021-05-28","current":1057.797174,"twenty":-100.807296,"median":-62.850707,"eighty":-22.797577,"marketCap":6141570394},{"date":"2021-06-04","current":1024.825011,"twenty":-100.077739,"median":-62.272908,"eighty":-22.572354,"marketCap":5950134014},{"date":"2021-06-11","current":1092.561303,"twenty":-99.851831,"median":-61.910435,"eighty":-22.494777,"marketCap":6343410925},{"date":"2021-06-18","current":1064.606643,"twenty":-99.704383,"median":-61.298079,"eighty":-22.471548,"marketCap":6181106168},{"date":"2021-06-25","current":1142.736334,"twenty":-99.595971,"median":-61.004252,"eighty":-22.394678,"marketCap":6634727156},{"date":"2021-07-02","current":1117.469622,"twenty":-99.550202,"median":-60.014164,"eighty":-22.282548,"marketCap":6488028625},{"date":"2021-07-09","current":1119.619981,"twenty":-99.352964,"median":-59.717472,"eighty":-22.254539,"marketCap":6500513607},{"date":"2021-07-16","current":969.632477,"twenty":-98.488069,"median":-59.590606,"eighty":-22.175119,"marketCap":5629686160},{"date":"2021-07-23","current":1040.773503,"twenty":-97.49537,"median":-58.614089,"eighty":-22.082689,"marketCap":6042730958},{"date":"2021-07-30","current":1049.554133,"twenty":-97.125097,"median":-58.394444,"eighty":-21.986413,"marketCap":6093711299},{"date":"2021-08-06","current":-378.501715,"twenty":-97.49537,"median":-58.32195,"eighty":-21.9117,"marketCap":5852015010},{"date":"2021-08-13","current":-362.555515,"twenty":-99.614538,"median":-58.47126,"eighty":-21.951198,"marketCap":5605470814},{"date":"2021-08-20","current":-322.791799,"twenty":-100.895145,"median":-59.210009,"eighty":-21.986413,"marketCap":4990684009},{"date":"2021-08-27","current":-341.248677,"twenty":-103.973308,"median":-59.699348,"eighty":-22.004291,"marketCap":5276045802},{"date":"2021-09-03","current":-348.848568,"twenty":-109.274505,"median":-60.014164,"eighty":-22.018702,"marketCap":5393547717},{"date":"2021-09-10","current":-324.284635,"twenty":-111.182166,"median":-60.883119,"eighty":-22.043726,"marketCap":5013764742},{"date":"2021-09-17","current":-347.355733,"twenty":-112.359073,"median":-61.246673,"eighty":-22.079079,"marketCap":5370466984},{"date":"2021-09-24","current":-369.883981,"twenty":-114.507174,"median":-61.674022,"eighty":-22.097704,"marketCap":5718776232},{"date":"2021-10-01","current":-345.862897,"twenty":-115.188965,"median":-62.236661,"eighty":-22.129416,"marketCap":5347386251},{"date":"2021-10-08","current":-327.948868,"twenty":-116.480141,"median":-62.850707,"eighty":-22.164889,"marketCap":5070417451},{"date":"2021-10-15","current":-348.984281,"twenty":-117.276009,"median":-63.111979,"eighty":-22.174431,"marketCap":5395645966},{"date":"2021-10-22","current":-347.830726,"twenty":-118.289345,"median":-63.493853,"eighty":-22.193812,"marketCap":5377810854},{"date":"2021-10-29","current":-348.373575,"twenty":-119.353578,"median":-63.541564,"eighty":-22.228446,"marketCap":5386203848},{"date":"2021-11-05","current":-76.477669,"twenty":-119.534259,"median":-63.890414,"eighty":-22.243673,"marketCap":5244532622},{"date":"2021-11-12","current":-74.431907,"twenty":-119.472616,"median":-64.169475,"eighty":-22.252037,"marketCap":5104242429},{"date":"2021-11-19","current":-67.940841,"twenty":-119.353578,"median":-64.617443,"eighty":-22.259544,"marketCap":4659111141},{"date":"2021-11-26","current":-64.295385,"twenty":-119.215565,"median":-64.617443,"eighty":-22.259544,"marketCap":4409120346},{"date":"2021-12-03","current":-58.942564,"twenty":-118.733806,"median":-64.295385,"eighty":-22.265295,"marketCap":4042045255},{"date":"2021-12-10","current":-61.788173,"twenty":-118.359625,"median":-64.147444,"eighty":-22.304901,"marketCap":4237185749},{"date":"2021-12-17","current":-63.14176,"twenty":-118.289345,"median":-63.831664,"eighty":-22.37148,"marketCap":4330009335},{"date":"2021-12-23","current":-62.295768,"twenty":-118.289345,"median":-63.6955,"eighty":-22.372156,"marketCap":4271994594},{"date":"2021-12-31","current":-59.050235,"twenty":-117.990459,"median":-63.523228,"eighty":-22.384668,"marketCap":4049428949},{"date":"2022-01-07","current":-50.974858,"twenty":-117.635785,"median":-63.14176,"eighty":-22.397181,"marketCap":3495651872},{"date":"2022-01-14","current":-49.851996,"twenty":-117.581273,"median":-63.126666,"eighty":-22.44723,"marketCap":3418650488},{"date":"2022-01-21","current":-44.191541,"twenty":-116.970745,"median":-62.933579,"eighty":-22.44723,"marketCap":3030479128},{"date":"2022-01-28","current":-41.42284,"twenty":-116.800346,"median":-62.780371,"eighty":-22.46442,"marketCap":2840612701},{"date":"2022-02-04","current":-43.530129,"twenty":-116.682843,"median":-62.480348,"eighty":-22.471548,"marketCap":2985122148},{"date":"2022-02-11","current":-45.898907,"twenty":-116.56736,"median":-62.295768,"eighty":-22.478084,"marketCap":3147563424},{"date":"2022-02-18","current":-22.189224,"twenty":-116.414728,"median":-61.941594,"eighty":-22.478084,"marketCap":2432227464},{"date":"2022-02-25","current":-21.189448,"twenty":-116.153072,"median":-61.895449,"eighty":-22.460123,"marketCap":2322638913},{"date":"2022-03-04","current":-18.995762,"twenty":-115.71526,"median":-61.634356,"eighty":-22.379663,"marketCap":2082182479},{"date":"2022-03-11","current":-17.782441,"twenty":-115.418595,"median":-61.353486,"eighty":-22.259544,"marketCap":1949186664},{"date":"2022-03-18","current":-19.888767,"twenty":-115.109664,"median":-61.246673,"eighty":-22.232775,"marketCap":2180067399},{"date":"2022-03-25","current":-17.763027,"twenty":-114.926552,"median":-60.883119,"eighty":-22.167611,"marketCap":1947058731},{"date":"2022-04-01","current":-16.996208,"twenty":-114.750239,"median":-60.388441,"eighty":-22.053104,"marketCap":1863005376},{"date":"2022-04-08","current":-14.889882,"twenty":-114.590882,"median":-59.965445,"eighty":-21.968903,"marketCap":1632124641},{"date":"2022-04-14","current":-14.142476,"twenty":-114.507174,"median":-59.825367,"eighty":-21.874163,"marketCap":1550199219},{"date":"2022-04-22","current":-12.463239,"twenty":-114.363023,"median":-59.727029,"eighty":-21.766996,"marketCap":1366133011},{"date":"2022-04-29","current":-10.901222,"twenty":-113.728692,"median":-59.641228,"eighty":-21.733259,"marketCap":1194915595},{"date":"2022-05-06","current":-7.635966,"twenty":-112.723645,"median":-59.050235,"eighty":-21.659796,"marketCap":1257147242},{"date":"2022-05-13","current":-7.434163,"twenty":-112.359073,"median":-58.793165,"eighty":-21.626683,"marketCap":1223923402},{"date":"2022-05-20","current":-6.789695,"twenty":-112.271855,"median":-58.47126,"eighty":-21.454583,"marketCap":1117821461},{"date":"2022-05-27","current":-6.906871,"twenty":-112.217343,"median":-58.383943,"eighty":-21.287929,"marketCap":1137112723},{"date":"2022-06-03","current":-6.919891,"twenty":-112.000377,"median":-58.158836,"eighty":-21.226021,"marketCap":1139256197},{"date":"2022-06-10","current":-6.242874,"twenty":-111.222755,"median":-57.886981,"eighty":-21.161316,"marketCap":1027795572},{"date":"2022-06-17","current":-5.071115,"twenty":-111.019812,"median":-56.986567,"eighty":-20.953194,"marketCap":834882951},{"date":"2022-06-24","current":-6.294952,"twenty":-110.857458,"median":-56.582041,"eighty":-20.928414,"marketCap":1036369466},{"date":"2022-07-01","current":-5.832758,"twenty":-109.792009,"median":-56.064648,"eighty":-20.733239,"marketCap":960276154},{"date":"2022-07-08","current":-6.184286,"twenty":-109.102003,"median":-56.051203,"eighty":-20.490773,"marketCap":1018149941},{"date":"2022-07-15","current":-5.689543,"twenty":-107.59008,"median":-55.983997,"eighty":-20.352878,"marketCap":936697945},{"date":"2022-07-22","current":-6.054091,"twenty":-106.686985,"median":-55.893378,"eighty":-20.024858,"marketCap":996715205},{"date":"2022-07-29","current":-5.663504,"twenty":-105.764187,"median":-54.330274,"eighty":-19.885135,"marketCap":932410998},{"date":"2022-08-05","current":-5.238459,"twenty":-105.764187,"median":-53.609797,"eighty":-19.752901,"marketCap":1125760460},{"date":"2022-08-12","current":-6.439569,"twenty":-105.764187,"median":-53.093356,"eighty":-19.53257,"marketCap":1383882801},{"date":"2022-08-19","current":-5.071918,"twenty":-105.764187,"median":-52.430417,"eighty":-19.383232,"marketCap":1089970388},{"date":"2022-08-26","current":-4.552109,"twenty":-105.764187,"median":-51.641322,"eighty":-19.072628,"marketCap":978261980},{"date":"2022-09-02","current":-3.941461,"twenty":-105.764187,"median":-51.374782,"eighty":-18.99801,"marketCap":847031714},{"date":"2022-09-09","current":-4.284635,"twenty":-105.764187,"median":-50.756502,"eighty":-18.914467,"marketCap":920780954},{"date":"2022-09-16","current":-3.724453,"twenty":-105.764187,"median":-50.135509,"eighty":-18.794925,"marketCap":800396165},{"date":"2022-09-23","current":-3.123898,"twenty":-105.764187,"median":-49.851996,"eighty":-18.656382,"marketCap":671334995},{"date":"2022-09-30","current":-2.947264,"twenty":-105.764187,"median":-49.277269,"eighty":-18.546696,"marketCap":633375827},{"date":"2022-10-07","current":-2.624276,"twenty":-105.764187,"median":-48.798873,"eighty":-18.414678,"marketCap":563964778},{"date":"2022-10-14","current":-2.069141,"twenty":-105.764187,"median":-48.571902,"eighty":-18.076151,"marketCap":444664536},{"date":"2022-10-21","current":-2.028767,"twenty":-105.764187,"median":-48.117959,"eighty":-17.835892,"marketCap":435988155},{"date":"2022-10-28","current":-2.306335,"twenty":-105.764187,"median":-47.94079,"eighty":-17.751379,"marketCap":495638276},{"date":"2022-11-04","current":-2.028767,"twenty":-105.764187,"median":-47.664015,"eighty":-17.595313,"marketCap":435988155},{"date":"2022-11-11","current":-1.987274,"twenty":-105.764187,"median":-47.371462,"eighty":-17.477058,"marketCap":568755795},{"date":"2022-11-18","current":-1.934077,"twenty":-105.764187,"median":-46.970765,"eighty":-17.325644,"marketCap":553530974},{"date":"2022-11-25","current":-1.987274,"twenty":-105.764187,"median":-46.66898,"eighty":-17.107854,"marketCap":568755795},{"date":"2022-12-02","current":-2.135464,"twenty":-105.764187,"median":-46.415672,"eighty":-16.829914,"marketCap":611167795},{"date":"2022-12-09","current":-1.816285,"twenty":-105.764187,"median":-45.898907,"eighty":-16.405339,"marketCap":519818872},{"date":"2022-12-16","current":-1.873281,"twenty":-105.764187,"median":-45.483602,"eighty":-16.137552,"marketCap":536131179},{"date":"2022-12-23","current":-1.633896,"twenty":-105.764187,"median":-44.9971,"eighty":-15.655567,"marketCap":467619487},{"date":"2022-12-30","current":-1.611098,"twenty":-105.764187,"median":-44.826872,"eighty":-15.148077,"marketCap":461094564},{"date":"2023-01-06","current":-1.808685,"twenty":-100.895145,"median":-44.491813,"eighty":-14.596744,"marketCap":517643897},{"date":"2023-01-13","current":-2.336852,"twenty":-99.352964,"median":-44.039134,"eighty":-13.76387,"marketCap":668804615},{"date":"2023-01-20","current":-2.348251,"twenty":-96.880424,"median":-43.862243,"eighty":-12.603014,"marketCap":672067077},{"date":"2023-01-27","current":-2.766224,"twenty":-95.441823,"median":-43.578528,"eighty":-11.819581,"marketCap":791690667},{"date":"2023-02-03","current":-3.590772,"twenty":-95.441823,"median":-43.284671,"eighty":-7.555245,"marketCap":1027675385},{"date":"2023-02-10","current":-3.100603,"twenty":-92.476814,"median":-43.090666,"eighty":-7.117787,"marketCap":887389538},{"date":"2023-02-17","current":-2.877126,"twenty":-90.961621,"median":-42.829234,"eighty":-6.914683,"marketCap":923968876},{"date":"2023-02-24","current":-2.600348,"twenty":-87.171132,"median":-42.487094,"eighty":-6.741523,"marketCap":835083509},{"date":"2023-03-03","current":-2.68919,"twenty":-84.826061,"median":-42.131585,"eighty":-6.517587,"marketCap":863614615},{"date":"2023-03-10","current":-2.296234,"twenty":-83.843358,"median":-41.791128,"eighty":-6.379351,"marketCap":737419341},{"date":"2023-03-17","current":-2.81562,"twenty":-83.023025,"median":-41.337185,"eighty":-6.250686,"marketCap":904216573},{"date":"2023-03-24","current":-2.733611,"twenty":-81.68898,"median":-41.172172,"eighty":-6.108184,"marketCap":877880168},{"date":"2023-03-31","current":-3.095815,"twenty":-81.469004,"median":-41.075169,"eighty":-5.993443,"marketCap":994199290},{"date":"2023-04-06","current":-2.901045,"twenty":-80.929709,"median":-40.922316,"eighty":-5.866478,"marketCap":931650328},{"date":"2023-04-14","current":-3.099232,"twenty":-79.967501,"median":-40.131539,"eighty":-5.751923,"marketCap":995296640},{"date":"2023-04-21","current":-2.962551,"twenty":-79.125908,"median":-39.771024,"eighty":-5.663504,"marketCap":951402632},{"date":"2023-04-28","current":-2.449999,"twenty":-78.73705,"median":-39.493041,"eighty":-5.578351,"marketCap":786800100},{"date":"2023-05-05","current":-2.694629,"twenty":-78.261619,"median":-36.726034,"eighty":-5.453889,"marketCap":784500688},{"date":"2023-05-12","current":-4.22463,"twenty":-77.991972,"median":-35.610571,"eighty":-5.198706,"marketCap":1229937520},{"date":"2023-05-19","current":-4.099032,"twenty":-77.549744,"median":-34.227637,"eighty":-4.777192,"marketCap":1193371810},{"date":"2023-05-26","current":-3.634704,"twenty":-76.415916,"median":-32.982995,"eighty":-4.507698,"marketCap":1058189488},{"date":"2023-06-02","current":-3.828808,"twenty":-75.09694,"median":-31.731294,"eighty":-4.271289,"marketCap":1114700130},{"date":"2023-06-09","current":-4.140898,"twenty":-73.33659,"median":-30.248897,"eighty":-4.113497,"marketCap":1205560380},{"date":"2023-06-16","current":-4.144704,"twenty":-72.396333,"median":-27.490628,"eighty":-4.069499,"marketCap":1206668431},{"date":"2023-06-23","current":-4.045749,"twenty":-71.805955,"median":-27.046882,"eighty":-4.049555,"marketCap":1177859084},{"date":"2023-06-30","current":-5.042914,"twenty":-71.515421,"median":-26.68972,"eighty":-4.049555,"marketCap":1468168661},{"date":"2023-07-07","current":-4.534816,"twenty":-71.443482,"median":-26.429966,"eighty":-4.049555,"marketCap":1320243743},{"date":"2023-07-14","current":-6.473959,"twenty":-70.586489,"median":-26.069523,"eighty":-4.049555,"marketCap":1884796145},{"date":"2023-07-21","current":-5.708959,"twenty":-69.868207,"median":-25.052976,"eighty":-4.049555,"marketCap":1662077730},{"date":"2023-07-28","current":-5.309332,"twenty":-69.631115,"median":-24.065929,"eighty":-4.049555,"marketCap":1545732288},{"date":"2023-08-04","current":-6.804928,"twenty":-69.031022,"median":-23.434354,"eighty":-4.049555,"marketCap":1635543990},{"date":"2023-08-11","current":-4.817984,"twenty":-68.326212,"median":-23.242568,"eighty":-4.049555,"marketCap":1157987940},{"date":"2023-08-18","current":-4.22522,"twenty":-68.326212,"median":-23.172219,"eighty":-4.049555,"marketCap":1015518951},{"date":"2023-08-25","current":-4.163573,"twenty":-68.076338,"median":-23.061282,"eighty":-4.049555,"marketCap":1000702176},{"date":"2023-09-01","current":-4.514489,"twenty":-67.444777,"median":-22.955757,"eighty":-4.049555,"marketCap":1085043818},{"date":"2023-09-08","current":-4.457583,"twenty":-66.803824,"median":-22.86376,"eighty":-4.049555,"marketCap":1071366795},{"date":"2023-09-15","current":-4.082957,"twenty":-66.313843,"median":-22.572354,"eighty":-4.049555,"marketCap":981326394},{"date":"2023-09-22","current":-3.385867,"twenty":-66.034782,"median":-22.484767,"eighty":-4.007689,"marketCap":813782863},{"date":"2023-09-29","current":-3.319477,"twenty":-65.449011,"median":-22.44723,"eighty":-3.950178,"marketCap":797826337},{"date":"2023-10-06","current":-3.300509,"twenty":-64.683536,"median":-22.329805,"eighty":-3.88853,"marketCap":793267329},{"date":"2023-10-13","current":-2.892687,"twenty":-64.683536,"median":-22.244233,"eighty":-3.830434,"marketCap":695248665},{"date":"2023-10-20","current":-2.413734,"twenty":-64.683536,"median":-22.16625,"eighty":-3.729853,"marketCap":580133722},{"date":"2023-10-27","current":-2.437445,"twenty":-65.142821,"median":-22.071858,"eighty":-3.71948,"marketCap":585832481},{"date":"2023-11-03","current":-3.454817,"twenty":-65.142821,"median":-21.965973,"eighty":-3.624304,"marketCap":584119759},{"date":"2023-11-10","current":-3.592057,"twenty":-65.142821,"median":-21.846635,"eighty":-3.602182,"marketCap":607323432},{"date":"2023-11-17","current":-4.498591,"twenty":-65.142821,"median":-21.734024,"eighty":-3.591286,"marketCap":760594810},{"date":"2023-11-24","current":-4.682624,"twenty":-65.142821,"median":-21.66781,"eighty":-3.591286,"marketCap":791710053},{"date":"2023-12-01","current":-4.750785,"twenty":-65.142821,"median":-21.613695,"eighty":-3.591286,"marketCap":803234216},{"date":"2023-12-08","current":-5.398309,"twenty":-65.142821,"median":-21.421214,"eighty":-3.591286,"marketCap":912713772},{"date":"2023-12-15","current":-6.652462,"twenty":-65.142821,"median":-21.246041,"eighty":-3.591286,"marketCap":1124758386},{"date":"2023-12-22","current":-6.516141,"twenty":-65.142821,"median":-21.170966,"eighty":-3.591286,"marketCap":1101710059},{"date":"2023-12-29","current":-7.15685,"twenty":-65.295916,"median":-21.039348,"eighty":-3.591029,"marketCap":1210037199},{"date":"2024-01-05","current":-6.550221,"twenty":-65.449011,"median":-20.933231,"eighty":-3.590772,"marketCap":1107472141},{"date":"2024-01-12","current":-6.127627,"twenty":-65.449011,"median":-20.733239,"eighty":-3.590772,"marketCap":1036022325},{"date":"2024-01-19","current":-5.20746,"twenty":-65.54854,"median":-20.416221,"eighty":-3.590424,"marketCap":880446114},{"date":"2024-01-26","current":-5.732296,"twenty":-65.449011,"median":-20.119925,"eighty":-3.590772,"marketCap":969182175},{"date":"2024-02-02","current":-5.895881,"twenty":-65.449011,"median":-19.93731,"eighty":-3.590772,"marketCap":996840168},{"date":"2024-02-09","current":-5.493734,"twenty":-65.449011,"median":-19.839552,"eighty":-3.590772,"marketCap":928847602},{"date":"2024-02-16","current":-5.371045,"twenty":-65.449011,"median":-19.549166,"eighty":-3.590772,"marketCap":908104107},{"date":"2024-02-23","current":-4.512223,"twenty":-65.449011,"median":-19.422851,"eighty":-3.590772,"marketCap":762899643},{"date":"2024-03-01","current":-6.515705,"twenty":-65.295916,"median":-19.219816,"eighty":-3.591029,"marketCap":847211042},{"date":"2024-03-08","current":-5.942543,"twenty":-65.295916,"median":-19.061734,"eighty":-3.591029,"marketCap":772685088},{"date":"2024-03-15","current":-5.795813,"twenty":-65.295916,"median":-18.958025,"eighty":-3.591029,"marketCap":753606444},{"date":"2024-03-22","current":-5.722449,"twenty":-65.295916,"median":-18.84913,"eighty":-3.591029,"marketCap":744067122},{"date":"2024-03-28","current":-5.685766,"twenty":-65.295916,"median":-18.755792,"eighty":-3.591029,"marketCap":739297461},{"date":"2024-04-05","current":-5.630743,"twenty":-65.449011,"median":-18.574301,"eighty":-3.590772,"marketCap":732142969},{"date":"2024-04-12","current":-5.685766,"twenty":-65.449011,"median":-18.470592,"eighty":-3.590772,"marketCap":739297461},{"date":"2024-04-19","current":-4.869584,"twenty":-65.449011,"median":-18.326009,"eighty":-3.590772,"marketCap":633172503},{"date":"2024-04-26","current":-4.759503,"twenty":-65.295916,"median":-18.000939,"eighty":-3.591029,"marketCap":618859163},{"date":"2024-05-03","current":-5.421056,"twenty":-65.295916,"median":-17.789462,"eighty":-3.591029,"marketCap":704878197},{"date":"2024-05-10","current":-6.210638,"twenty":-65.295916,"median":-17.700552,"eighty":-3.591029,"marketCap":844659128},{"date":"2024-05-17","current":-6.720138,"twenty":-65.295916,"median":-17.513562,"eighty":-3.591029,"marketCap":913952239},{"date":"2024-05-24","current":-5.455171,"twenty":-65.295916,"median":-17.384239,"eighty":-3.591029,"marketCap":741914171},{"date":"2024-05-31","current":-5.349757,"twenty":-65.295916,"median":-17.303864,"eighty":-3.591029,"marketCap":727577665},{"date":"2024-06-07","current":-5.973456,"twenty":-65.295916,"median":-17.057555,"eighty":-3.591029,"marketCap":812401990},{"date":"2024-06-14","current":-5.665999,"twenty":-65.449011,"median":-16.646772,"eighty":-3.590772,"marketCap":770587182},{"date":"2024-06-21","current":-5.209205,"twenty":-65.54854,"median":-16.240846,"eighty":-3.590424,"marketCap":708462324},{"date":"2024-06-28","current":-5.226774,"twenty":-65.847128,"median":-16.147508,"eighty":-3.58938,"marketCap":710851741},{"date":"2024-07-05","current":-5.235559,"twenty":-65.847128,"median":-15.776981,"eighty":-3.58938,"marketCap":712046450},{"date":"2024-07-12","current":-6.1755,"twenty":-65.847128,"median":-15.268438,"eighty":-3.58938,"marketCap":839880293},{"date":"2024-07-15","current":-6.649862,"twenty":-65.847128,"median":-14.967535,"eighty":-3.58938,"marketCap":904394569},{"date":"2024-08-02","current":-6.526879,"twenty":-66.040657,"median":-13.829348,"eighty":-3.530862,"marketCap":887668645},{"date":"2024-08-09","current":-6.163459,"twenty":-66.040657,"median":-12.579718,"eighty":-3.530862,"marketCap":841460136},{"date":"2024-08-16","current":-6.778913,"twenty":-66.040657,"median":-11.811545,"eighty":-3.530862,"marketCap":925484376},{"date":"2024-08-23","current":-8.313089,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1134936103},{"date":"2024-08-30","current":-8.464722,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1155637727},{"date":"2024-09-06","current":-8.616356,"twenty":-66.040657,"median":-8.223892,"eighty":-3.530862,"marketCap":1176339351},{"date":"2024-09-13","current":-10.257566,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1400403990},{"date":"2024-09-20","current":-11.8185,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1613508945},{"date":"2024-09-27","current":-11.452796,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1563581498},{"date":"2024-10-04","current":-10.083634,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1376658009},{"date":"2024-10-11","current":-8.964221,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1223831313},{"date":"2024-10-18","current":-9.401283,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1283500700},{"date":"2024-10-25","current":-8.937462,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1220178085},{"date":"2024-10-31","current":-9.205051,"twenty":-66.040657,"median":-8.219432,"eighty":-3.530862,"marketCap":1256710363},{"date":"2024-11-08","current":-9.221543,"twenty":-66.043594,"median":-8.134696,"eighty":-3.529954,"marketCap":1395533019},{"date":"2024-11-15","current":-7.135673,"twenty":-66.043594,"median":-7.659993,"eighty":-3.529954,"marketCap":1079869928},{"date":"2024-11-22","current":-6.685085,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1011680667},{"date":"2024-11-29","current":-7.774688,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1176574698},{"date":"2024-12-06","current":-7.922154,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1198891183},{"date":"2024-12-13","current":-7.561683,"twenty":-66.043594,"median":-7.201213,"eighty":-3.529954,"marketCap":1144339775},{"date":"2024-12-20","current":-6.611353,"twenty":-66.043594,"median":-7.15685,"eighty":-3.529954,"marketCap":1000522425},{"date":"2024-12-27","current":-6.816165,"twenty":-66.043594,"median":-7.027596,"eighty":-3.529954,"marketCap":1031517543},{"date":"2025-01-03","current":-6.381962,"twenty":-66.043594,"median":-6.958949,"eighty":-3.529954,"marketCap":965807892},{"date":"2025-01-10","current":-6.07884,"twenty":-66.046532,"median":-6.905742,"eighty":-3.529045,"marketCap":919935117},{"date":"2025-01-17","current":-6.341,"twenty":-66.046532,"median":-6.831803,"eighty":-3.529045,"marketCap":959608868},{"date":"2025-01-24","current":-6.652315,"twenty":-66.046532,"median":-6.79295,"eighty":-3.529045,"marketCap":1006721448},{"date":"2025-01-31","current":-6.807973,"twenty":-66.046532,"median":-6.783373,"eighty":-3.529045,"marketCap":1030277738},{"date":"2025-02-07","current":-6.939053,"twenty":-66.046532,"median":-6.740872,"eighty":-3.529045,"marketCap":1050114614},{"date":"2025-02-14","current":-7.004593,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1060033052},{"date":"2025-02-21","current":-7.078325,"twenty":-66.046532,"median":-6.735966,"eighty":-3.529045,"marketCap":1071191295},{"date":"2025-02-28","current":-5.747604,"twenty":-66.046532,"median":-6.719113,"eighty":-3.529045,"marketCap":947210821},{"date":"2025-03-05","current":-4.869946,"twenty":-66.049469,"median":-6.693278,"eighty":-3.528137,"marketCap":802571991}],"customCompares":[{"symbol":"RDFN","name":"Redfin Corp","items":[{"date":"2020-03-13","value":-19.752919,"marketCap":1596134613},{"date":"2020-03-20","value":-13.36837,"marketCap":1080231126},{"date":"2020-03-27","value":-18.542851,"marketCap":1498355071},{"date":"2020-04-03","value":-15.396674,"marketCap":1244128263},{"date":"2020-04-09","value":-21.343294,"marketCap":1724644867},{"date":"2020-04-17","value":-21.158903,"marketCap":1709745128},{"date":"2020-04-24","value":-22.173055,"marketCap":1791693696},{"date":"2020-05-01","value":-23.502236,"marketCap":1899098185},{"date":"2020-05-08","value":-32.719558,"marketCap":2412805643},{"date":"2020-05-15","value":-32.37233,"marketCap":2387200359},{"date":"2020-05-22","value":-39.370309,"marketCap":2903245321},{"date":"2020-05-29","value":-40.05141,"marketCap":2953471071},{"date":"2020-06-05","value":-46.501837,"marketCap":3429138469},{"date":"2020-06-12","value":-43.744046,"marketCap":3225773422},{"date":"2020-06-19","value":-50.175843,"marketCap":3700067030},{"date":"2020-06-26","value":-52.165668,"marketCap":3846800663},{"date":"2020-07-02","value":-56.400767,"marketCap":4159105356},{"date":"2020-07-10","value":-49.933838,"marketCap":3682221047},{"date":"2020-07-17","value":-52.138778,"marketCap":3844817776},{"date":"2020-07-24","value":-54.101713,"marketCap":3989568523},{"date":"2020-07-31","value":-61.070423,"marketCap":4136238691},{"date":"2020-08-07","value":-64.169475,"marketCap":4346134401},{"date":"2020-08-14","value":-63.479165,"marketCap":4299380380},{"date":"2020-08-21","value":-69.67727,"marketCap":4719171801},{"date":"2020-08-28","value":-70.955078,"marketCap":4805716478},{"date":"2020-09-04","value":-66.313843,"marketCap":4491370296},{"date":"2020-09-11","value":-71.028515,"marketCap":4810690310},{"date":"2020-09-18","value":-67.444777,"marketCap":4567967308},{"date":"2020-09-25","value":-69.809457,"marketCap":4728124699},{"date":"2020-10-02","value":-77.490994,"marketCap":5248387526},{"date":"2020-10-09","value":-80.531296,"marketCap":5454304171},{"date":"2020-10-16","value":-71.087265,"marketCap":4814669376},{"date":"2020-10-23","value":-66.034782,"marketCap":4472469734},{"date":"2020-10-30","value":-61.349485,"marketCap":4155139252},{"date":"2020-11-06","value":-114.434323,"marketCap":4616738336},{"date":"2020-11-13","value":-108.929502,"marketCap":4394651832},{"date":"2020-11-20","value":-111.263343,"marketCap":4488808322},{"date":"2020-11-27","value":-123.693585,"marketCap":4990293976},{"date":"2020-12-04","value":-130.289223,"marketCap":5256388404},{"date":"2020-12-11","value":-151.446001,"marketCap":6109937456},{"date":"2020-12-18","value":-194.216178,"marketCap":7835457482},{"date":"2020-12-24","value":-197.995986,"marketCap":7987950058},{"date":"2020-12-31","value":-174.099481,"marketCap":7023869474},{"date":"2021-01-08","value":-194.089339,"marketCap":7830340281},{"date":"2021-01-15","value":-194.748903,"marketCap":7856949724},{"date":"2021-01-22","value":-190.943727,"marketCap":7703433707},{"date":"2021-01-29","value":-180.644384,"marketCap":7287917023},{"date":"2021-02-05","value":-209.792031,"marketCap":8463849709},{"date":"2021-02-12","value":-228.488129,"marketCap":9218125070},{"date":"2021-02-19","value":-245.02796,"marketCap":9885408022},{"date":"2021-02-26","value":-421.916949,"marketCap":7816855311},{"date":"2021-03-05","value":-345.7669,"marketCap":6406023358},{"date":"2021-03-12","value":-415.622175,"marketCap":7700232040},{"date":"2021-03-19","value":-403.199746,"marketCap":7470081692},{"date":"2021-03-26","value":-357.687976,"marketCap":6626885127},{"date":"2021-04-01","value":-383.591248,"marketCap":7106795045},{"date":"2021-04-09","value":-375.848119,"marketCap":6963338101},{"date":"2021-04-16","value":-367.826461,"marketCap":6814720837},{"date":"2021-04-23","value":-365.653928,"marketCap":6774470327},{"date":"2021-04-30","value":-397.298875,"marketCap":7360756261},{"date":"2021-05-07","value":1020.703491,"marketCap":5926204466},{"date":"2021-05-14","value":916.411104,"marketCap":5320682872},{"date":"2021-05-21","value":930.209238,"marketCap":5400794836},{"date":"2021-05-28","value":1057.797174,"marketCap":6141570394},{"date":"2021-06-04","value":1024.825011,"marketCap":5950134014},{"date":"2021-06-11","value":1092.561303,"marketCap":6343410925},{"date":"2021-06-18","value":1064.606643,"marketCap":6181106168},{"date":"2021-06-25","value":1142.736334,"marketCap":6634727156},{"date":"2021-07-02","value":1117.469622,"marketCap":6488028625},{"date":"2021-07-09","value":1119.619981,"marketCap":6500513607},{"date":"2021-07-16","value":969.632477,"marketCap":5629686160},{"date":"2021-07-23","value":1040.773503,"marketCap":6042730958},{"date":"2021-07-30","value":1049.554133,"marketCap":6093711299},{"date":"2021-08-06","value":-378.501715,"marketCap":5852015010},{"date":"2021-08-13","value":-362.555515,"marketCap":5605470814},{"date":"2021-08-20","value":-322.791799,"marketCap":4990684009},{"date":"2021-08-27","value":-341.248677,"marketCap":5276045802},{"date":"2021-09-03","value":-348.848568,"marketCap":5393547717},{"date":"2021-09-10","value":-324.284635,"marketCap":5013764742},{"date":"2021-09-17","value":-347.355733,"marketCap":5370466984},{"date":"2021-09-24","value":-369.883981,"marketCap":5718776232},{"date":"2021-10-01","value":-345.862897,"marketCap":5347386251},{"date":"2021-10-08","value":-327.948868,"marketCap":5070417451},{"date":"2021-10-15","value":-348.984281,"marketCap":5395645966},{"date":"2021-10-22","value":-347.830726,"marketCap":5377810854},{"date":"2021-10-29","value":-348.373575,"marketCap":5386203848},{"date":"2021-11-05","value":-76.477669,"marketCap":5244532622},{"date":"2021-11-12","value":-74.431907,"marketCap":5104242429},{"date":"2021-11-19","value":-67.940841,"marketCap":4659111141},{"date":"2021-11-26","value":-64.295385,"marketCap":4409120346},{"date":"2021-12-03","value":-58.942564,"marketCap":4042045255},{"date":"2021-12-10","value":-61.788173,"marketCap":4237185749},{"date":"2021-12-17","value":-63.14176,"marketCap":4330009335},{"date":"2021-12-23","value":-62.295768,"marketCap":4271994594},{"date":"2021-12-31","value":-59.050235,"marketCap":4049428949},{"date":"2022-01-07","value":-50.974858,"marketCap":3495651872},{"date":"2022-01-14","value":-49.851996,"marketCap":3418650488},{"date":"2022-01-21","value":-44.191541,"marketCap":3030479128},{"date":"2022-01-28","value":-41.42284,"marketCap":2840612701},{"date":"2022-02-04","value":-43.530129,"marketCap":2985122148},{"date":"2022-02-11","value":-45.898907,"marketCap":3147563424},{"date":"2022-02-18","value":-22.189224,"marketCap":2432227464},{"date":"2022-02-25","value":-21.189448,"marketCap":2322638913},{"date":"2022-03-04","value":-18.995762,"marketCap":2082182479},{"date":"2022-03-11","value":-17.782441,"marketCap":1949186664},{"date":"2022-03-18","value":-19.888767,"marketCap":2180067399},{"date":"2022-03-25","value":-17.763027,"marketCap":1947058731},{"date":"2022-04-01","value":-16.996208,"marketCap":1863005376},{"date":"2022-04-08","value":-14.889882,"marketCap":1632124641},{"date":"2022-04-14","value":-14.142476,"marketCap":1550199219},{"date":"2022-04-22","value":-12.463239,"marketCap":1366133011},{"date":"2022-04-29","value":-10.901222,"marketCap":1194915595},{"date":"2022-05-06","value":-7.635966,"marketCap":1257147242},{"date":"2022-05-13","value":-7.434163,"marketCap":1223923402},{"date":"2022-05-20","value":-6.789695,"marketCap":1117821461},{"date":"2022-05-27","value":-6.906871,"marketCap":1137112723},{"date":"2022-06-03","value":-6.919891,"marketCap":1139256197},{"date":"2022-06-10","value":-6.242874,"marketCap":1027795572},{"date":"2022-06-17","value":-5.071115,"marketCap":834882951},{"date":"2022-06-24","value":-6.294952,"marketCap":1036369466},{"date":"2022-07-01","value":-5.832758,"marketCap":960276154},{"date":"2022-07-08","value":-6.184286,"marketCap":1018149941},{"date":"2022-07-15","value":-5.689543,"marketCap":936697945},{"date":"2022-07-22","value":-6.054091,"marketCap":996715205},{"date":"2022-07-29","value":-5.663504,"marketCap":932410998},{"date":"2022-08-05","value":-5.238459,"marketCap":1125760460},{"date":"2022-08-12","value":-6.439569,"marketCap":1383882801},{"date":"2022-08-19","value":-5.071918,"marketCap":1089970388},{"date":"2022-08-26","value":-4.552109,"marketCap":978261980},{"date":"2022-09-02","value":-3.941461,"marketCap":847031714},{"date":"2022-09-09","value":-4.284635,"marketCap":920780954},{"date":"2022-09-16","value":-3.724453,"marketCap":800396165},{"date":"2022-09-23","value":-3.123898,"marketCap":671334995},{"date":"2022-09-30","value":-2.947264,"marketCap":633375827},{"date":"2022-10-07","value":-2.624276,"marketCap":563964778},{"date":"2022-10-14","value":-2.069141,"marketCap":444664536},{"date":"2022-10-21","value":-2.028767,"marketCap":435988155},{"date":"2022-10-28","value":-2.306335,"marketCap":495638276},{"date":"2022-11-04","value":-2.028767,"marketCap":435988155},{"date":"2022-11-11","value":-1.987274,"marketCap":568755795},{"date":"2022-11-18","value":-1.934077,"marketCap":553530974},{"date":"2022-11-25","value":-1.987274,"marketCap":568755795},{"date":"2022-12-02","value":-2.135464,"marketCap":611167795},{"date":"2022-12-09","value":-1.816285,"marketCap":519818872},{"date":"2022-12-16","value":-1.873281,"marketCap":536131179},{"date":"2022-12-23","value":-1.633896,"marketCap":467619487},{"date":"2022-12-30","value":-1.611098,"marketCap":461094564},{"date":"2023-01-06","value":-1.808685,"marketCap":517643897},{"date":"2023-01-13","value":-2.336852,"marketCap":668804615},{"date":"2023-01-20","value":-2.348251,"marketCap":672067077},{"date":"2023-01-27","value":-2.766224,"marketCap":791690667},{"date":"2023-02-03","value":-3.590772,"marketCap":1027675385},{"date":"2023-02-10","value":-3.100603,"marketCap":887389538},{"date":"2023-02-17","value":-2.877126,"marketCap":923968876},{"date":"2023-02-24","value":-2.600348,"marketCap":835083509},{"date":"2023-03-03","value":-2.68919,"marketCap":863614615},{"date":"2023-03-10","value":-2.296234,"marketCap":737419341},{"date":"2023-03-17","value":-2.81562,"marketCap":904216573},{"date":"2023-03-24","value":-2.733611,"marketCap":877880168},{"date":"2023-03-31","value":-3.095815,"marketCap":994199290},{"date":"2023-04-06","value":-2.901045,"marketCap":931650328},{"date":"2023-04-14","value":-3.099232,"marketCap":995296640},{"date":"2023-04-21","value":-2.962551,"marketCap":951402632},{"date":"2023-04-28","value":-2.449999,"marketCap":786800100},{"date":"2023-05-05","value":-2.694629,"marketCap":784500688},{"date":"2023-05-12","value":-4.22463,"marketCap":1229937520},{"date":"2023-05-19","value":-4.099032,"marketCap":1193371810},{"date":"2023-05-26","value":-3.634704,"marketCap":1058189488},{"date":"2023-06-02","value":-3.828808,"marketCap":1114700130},{"date":"2023-06-09","value":-4.140898,"marketCap":1205560380},{"date":"2023-06-16","value":-4.144704,"marketCap":1206668431},{"date":"2023-06-23","value":-4.045749,"marketCap":1177859084},{"date":"2023-06-30","value":-5.042914,"marketCap":1468168661},{"date":"2023-07-07","value":-4.534816,"marketCap":1320243743},{"date":"2023-07-14","value":-6.473959,"marketCap":1884796145},{"date":"2023-07-21","value":-5.708959,"marketCap":1662077730},{"date":"2023-07-28","value":-5.309332,"marketCap":1545732288},{"date":"2023-08-04","value":-6.804928,"marketCap":1635543990},{"date":"2023-08-11","value":-4.817984,"marketCap":1157987940},{"date":"2023-08-18","value":-4.22522,"marketCap":1015518951},{"date":"2023-08-25","value":-4.163573,"marketCap":1000702176},{"date":"2023-09-01","value":-4.514489,"marketCap":1085043818},{"date":"2023-09-08","value":-4.457583,"marketCap":1071366795},{"date":"2023-09-15","value":-4.082957,"marketCap":981326394},{"date":"2023-09-22","value":-3.385867,"marketCap":813782863},{"date":"2023-09-29","value":-3.319477,"marketCap":797826337},{"date":"2023-10-06","value":-3.300509,"marketCap":793267329},{"date":"2023-10-13","value":-2.892687,"marketCap":695248665},{"date":"2023-10-20","value":-2.413734,"marketCap":580133722},{"date":"2023-10-27","value":-2.437445,"marketCap":585832481},{"date":"2023-11-03","value":-3.454817,"marketCap":584119759},{"date":"2023-11-10","value":-3.592057,"marketCap":607323432},{"date":"2023-11-17","value":-4.498591,"marketCap":760594810},{"date":"2023-11-24","value":-4.682624,"marketCap":791710053},{"date":"2023-12-01","value":-4.750785,"marketCap":803234216},{"date":"2023-12-08","value":-5.398309,"marketCap":912713772},{"date":"2023-12-15","value":-6.652462,"marketCap":1124758386},{"date":"2023-12-22","value":-6.516141,"marketCap":1101710059},{"date":"2023-12-29","value":-7.15685,"marketCap":1210037199},{"date":"2024-01-05","value":-6.550221,"marketCap":1107472141},{"date":"2024-01-12","value":-6.127627,"marketCap":1036022325},{"date":"2024-01-19","value":-5.20746,"marketCap":880446114},{"date":"2024-01-26","value":-5.732296,"marketCap":969182175},{"date":"2024-02-02","value":-5.895881,"marketCap":996840168},{"date":"2024-02-09","value":-5.493734,"marketCap":928847602},{"date":"2024-02-16","value":-5.371045,"marketCap":908104107},{"date":"2024-02-23","value":-4.512223,"marketCap":762899643},{"date":"2024-03-01","value":-6.515705,"marketCap":847211042},{"date":"2024-03-08","value":-5.942543,"marketCap":772685088},{"date":"2024-03-15","value":-5.795813,"marketCap":753606444},{"date":"2024-03-22","value":-5.722449,"marketCap":744067122},{"date":"2024-03-28","value":-5.685766,"marketCap":739297461},{"date":"2024-04-05","value":-5.630743,"marketCap":732142969},{"date":"2024-04-12","value":-5.685766,"marketCap":739297461},{"date":"2024-04-19","value":-4.869584,"marketCap":633172503},{"date":"2024-04-26","value":-4.759503,"marketCap":618859163},{"date":"2024-05-03","value":-5.421056,"marketCap":704878197},{"date":"2024-05-10","value":-6.210638,"marketCap":844659128},{"date":"2024-05-17","value":-6.720138,"marketCap":913952239},{"date":"2024-05-24","value":-5.455171,"marketCap":741914171},{"date":"2024-05-31","value":-5.349757,"marketCap":727577665},{"date":"2024-06-07","value":-5.973456,"marketCap":812401990},{"date":"2024-06-14","value":-5.665999,"marketCap":770587182},{"date":"2024-06-21","value":-5.209205,"marketCap":708462324},{"date":"2024-06-28","value":-5.226774,"marketCap":710851741},{"date":"2024-07-05","value":-5.235559,"marketCap":712046450},{"date":"2024-07-12","value":-6.1755,"marketCap":839880293},{"date":"2024-07-15","value":-6.649862,"marketCap":904394569},{"date":"2024-08-02","value":-6.526879,"marketCap":887668645},{"date":"2024-08-09","value":-6.163459,"marketCap":841460136},{"date":"2024-08-16","value":-6.778913,"marketCap":925484376},{"date":"2024-08-23","value":-8.313089,"marketCap":1134936103},{"date":"2024-08-30","value":-8.464722,"marketCap":1155637727},{"date":"2024-09-06","value":-8.616356,"marketCap":1176339351},{"date":"2024-09-13","value":-10.257566,"marketCap":1400403990},{"date":"2024-09-20","value":-11.8185,"marketCap":1613508945},{"date":"2024-09-27","value":-11.452796,"marketCap":1563581498},{"date":"2024-10-04","value":-10.083634,"marketCap":1376658009},{"date":"2024-10-11","value":-8.964221,"marketCap":1223831313},{"date":"2024-10-18","value":-9.401283,"marketCap":1283500700},{"date":"2024-10-25","value":-8.937462,"marketCap":1220178085},{"date":"2024-10-31","value":-9.205051,"marketCap":1256710363},{"date":"2024-11-08","value":-9.221543,"marketCap":1395533019},{"date":"2024-11-15","value":-7.135673,"marketCap":1079869928},{"date":"2024-11-22","value":-6.685085,"marketCap":1011680667},{"date":"2024-11-29","value":-7.774688,"marketCap":1176574698},{"date":"2024-12-06","value":-7.922154,"marketCap":1198891183},{"date":"2024-12-13","value":-7.561683,"marketCap":1144339775},{"date":"2024-12-20","value":-6.611353,"marketCap":1000522425},{"date":"2024-12-27","value":-6.816165,"marketCap":1031517543},{"date":"2025-01-03","value":-6.381962,"marketCap":965807892},{"date":"2025-01-10","value":-6.07884,"marketCap":919935117},{"date":"2025-01-17","value":-6.341,"marketCap":959608868},{"date":"2025-01-24","value":-6.652315,"marketCap":1006721448},{"date":"2025-01-31","value":-6.807973,"marketCap":1030277738},{"date":"2025-02-07","value":-6.939053,"marketCap":1050114614},{"date":"2025-02-14","value":-7.004593,"marketCap":1060033052},{"date":"2025-02-21","value":-7.078325,"marketCap":1071191295},{"date":"2025-02-28","value":-5.747604,"marketCap":947210821},{"date":"2025-03-05","value":-4.869946,"marketCap":802571991}]},{"symbol":"CBRE","name":"CBRE Group Inc","items":[{"date":"2020-03-13","value":11.829797,"marketCap":15170023412},{"date":"2020-03-20","value":8.73844,"marketCap":11205799959},{"date":"2020-03-27","value":9.998449,"marketCap":12821580805},{"date":"2020-04-03","value":9.093577,"marketCap":11661212530},{"date":"2020-04-09","value":11.683326,"marketCap":14982194464},{"date":"2020-04-17","value":11.398991,"marketCap":14617576270},{"date":"2020-04-24","value":10.243723,"marketCap":13136109551},{"date":"2020-05-01","value":10.169437,"marketCap":13040848942},{"date":"2020-05-08","value":10.558687,"marketCap":13622215817},{"date":"2020-05-15","value":9.134787,"marketCap":11785181424},{"date":"2020-05-22","value":10.228728,"marketCap":13196521573},{"date":"2020-05-29","value":11.162765,"marketCap":14401563741},{"date":"2020-06-05","value":13.711064,"marketCap":17689233136},{"date":"2020-06-12","value":12.07396,"marketCap":15577134770},{"date":"2020-06-19","value":11.863294,"marketCap":15305345368},{"date":"2020-06-26","value":10.92418,"marketCap":14093754057},{"date":"2020-07-02","value":11.551102,"marketCap":14902573121},{"date":"2020-07-10","value":11.218605,"marketCap":14473604306},{"date":"2020-07-17","value":11.408966,"marketCap":14719197139},{"date":"2020-07-24","value":10.954638,"marketCap":14133048910},{"date":"2020-07-31","value":12.493062,"marketCap":14345896032},{"date":"2020-08-07","value":12.557202,"marketCap":14419547673},{"date":"2020-08-14","value":13.127724,"marketCap":15074683869},{"date":"2020-08-21","value":12.811084,"marketCap":14711083281},{"date":"2020-08-28","value":13.649752,"marketCap":15674133489},{"date":"2020-09-04","value":13.755299,"marketCap":15795333685},{"date":"2020-09-11","value":13.381607,"marketCap":15366219477},{"date":"2020-09-18","value":13.829467,"marketCap":15880501391},{"date":"2020-09-25","value":13.213303,"marketCap":15172954299},{"date":"2020-10-02","value":13.71251,"marketCap":15746198470},{"date":"2020-10-09","value":14.234538,"marketCap":16345648090},{"date":"2020-10-16","value":13.866551,"marketCap":15923085243},{"date":"2020-10-23","value":13.310291,"marketCap":15284327452},{"date":"2020-10-30","value":15.353952,"marketCap":16518425968},{"date":"2020-11-06","value":15.923632,"marketCap":17131312011},{"date":"2020-11-13","value":17.617441,"marketCap":18953582813},{"date":"2020-11-20","value":17.760623,"marketCap":19107623690},{"date":"2020-11-27","value":18.622759,"marketCap":20035146418},{"date":"2020-12-04","value":20.027158,"marketCap":21546057999},{"date":"2020-12-11","value":20.152061,"marketCap":21680434084},{"date":"2020-12-18","value":19.280786,"marketCap":20743078959},{"date":"2020-12-24","value":19.171115,"marketCap":20625090202},{"date":"2020-12-31","value":19.10714,"marketCap":20556263427},{"date":"2021-01-08","value":19.082768,"marketCap":20530043704},{"date":"2021-01-15","value":19.350853,"marketCap":20818460665},{"date":"2021-01-22","value":20.112458,"marketCap":21637827032},{"date":"2021-01-29","value":18.577063,"marketCap":19985984436},{"date":"2021-02-05","value":20.538957,"marketCap":22096672198},{"date":"2021-02-12","value":21.730106,"marketCap":23378161197},{"date":"2021-02-19","value":22.159652,"marketCap":23840283828},{"date":"2021-02-26","value":33.14117,"marketCap":24921795595},{"date":"2021-03-05","value":33.801632,"marketCap":25418455372},{"date":"2021-03-12","value":34.676415,"marketCap":26076282892},{"date":"2021-03-19","value":33.56544,"marketCap":25240841942},{"date":"2021-03-26","value":34.593311,"marketCap":26013789278},{"date":"2021-04-01","value":35.013207,"marketCap":26329546488},{"date":"2021-04-09","value":35.175042,"marketCap":26451244579},{"date":"2021-04-16","value":35.78739,"marketCap":26911723843},{"date":"2021-04-23","value":36.259773,"marketCap":27266950704},{"date":"2021-04-30","value":33.130869,"marketCap":28028582925},{"date":"2021-05-07","value":33.791931,"marketCap":28587838688},{"date":"2021-05-14","value":33.566392,"marketCap":28397033780},{"date":"2021-05-21","value":33.900812,"marketCap":28679951402},{"date":"2021-05-28","value":34.134128,"marketCap":28877335788},{"date":"2021-06-04","value":34.208011,"marketCap":28939840844},{"date":"2021-06-11","value":34.495768,"marketCap":29183281588},{"date":"2021-06-18","value":33.581947,"marketCap":28410192740},{"date":"2021-06-25","value":33.920255,"marketCap":28696400100},{"date":"2021-07-02","value":33.410849,"marketCap":28265444189},{"date":"2021-07-09","value":33.375851,"marketCap":28235836531},{"date":"2021-07-16","value":32.259823,"marketCap":27291681214},{"date":"2021-07-23","value":34.114685,"marketCap":28860887089},{"date":"2021-07-30","value":26.30273,"marketCap":31740451608},{"date":"2021-08-06","value":26.654488,"marketCap":32164929968},{"date":"2021-08-13","value":26.008236,"marketCap":31385074376},{"date":"2021-08-20","value":25.266546,"marketCap":30490050238},{"date":"2021-08-27","value":26.073679,"marketCap":31464047095},{"date":"2021-09-03","value":26.875359,"marketCap":32431462891},{"date":"2021-09-10","value":26.425436,"marketCap":31888525454},{"date":"2021-09-17","value":26.117308,"marketCap":31516695573},{"date":"2021-09-24","value":26.319091,"marketCap":31760194787},{"date":"2021-10-01","value":27.390724,"marketCap":33053373046},{"date":"2021-10-08","value":26.477246,"marketCap":31951045523},{"date":"2021-10-15","value":27.668858,"marketCap":33389007098},{"date":"2021-10-22","value":28.336925,"marketCap":34195186928},{"date":"2021-10-29","value":23.407607,"marketCap":34136413812},{"date":"2021-11-05","value":23.992348,"marketCap":34989168192},{"date":"2021-11-12","value":23.679736,"marketCap":34533272581},{"date":"2021-11-19","value":22.420296,"marketCap":32696570839},{"date":"2021-11-26","value":22.060455,"marketCap":32171798912},{"date":"2021-12-03","value":22.16166,"marketCap":32319391017},{"date":"2021-12-10","value":23.322145,"marketCap":34011780479},{"date":"2021-12-17","value":22.88359,"marketCap":33372214694},{"date":"2021-12-23","value":23.798934,"marketCap":34707103282},{"date":"2021-12-31","value":24.403915,"marketCap":35589376083},{"date":"2022-01-07","value":23.565037,"marketCap":34366001530},{"date":"2022-01-14","value":23.351382,"marketCap":34054418198},{"date":"2022-01-21","value":22.829614,"marketCap":33293498905},{"date":"2022-01-28","value":22.114431,"marketCap":32250514701},{"date":"2022-02-04","value":22.766642,"marketCap":33201663818},{"date":"2022-02-11","value":22.829614,"marketCap":33293498905},{"date":"2022-02-18","value":22.420296,"marketCap":32696570839},{"date":"2022-02-25","value":17.613725,"marketCap":32348909438},{"date":"2022-03-04","value":15.898218,"marketCap":29198253521},{"date":"2022-03-11","value":15.518972,"marketCap":28501739615},{"date":"2022-03-18","value":16.142779,"marketCap":29647407348},{"date":"2022-03-25","value":15.992143,"marketCap":29370754629},{"date":"2022-04-01","value":16.256198,"marketCap":29855710573},{"date":"2022-04-08","value":15.240823,"marketCap":27990900010},{"date":"2022-04-14","value":15.085665,"marketCap":27705939437},{"date":"2022-04-22","value":14.911111,"marketCap":27385358791},{"date":"2022-04-29","value":14.641346,"marketCap":26889915975},{"date":"2022-05-06","value":13.400408,"marketCap":26300565697},{"date":"2022-05-13","value":13.174382,"marketCap":25856950450},{"date":"2022-05-20","value":12.876001,"marketCap":25271328924},{"date":"2022-05-27","value":13.704292,"marketCap":26896988680},{"date":"2022-06-03","value":13.027637,"marketCap":25568939863},{"date":"2022-06-10","value":11.959665,"marketCap":23472862816},{"date":"2022-06-17","value":11.439537,"marketCap":22452025292},{"date":"2022-06-24","value":11.923794,"marketCap":23402460228},{"date":"2022-07-01","value":12.3412,"marketCap":24221690341},{"date":"2022-07-08","value":12.367288,"marketCap":24272892223},{"date":"2022-07-15","value":12.711322,"marketCap":24948117043},{"date":"2022-07-22","value":13.412434,"marketCap":26324167624},{"date":"2022-07-29","value":13.960279,"marketCap":27399407148},{"date":"2022-08-05","value":13.148491,"marketCap":26393675775},{"date":"2022-08-12","value":13.684014,"marketCap":27468659354},{"date":"2022-08-19","value":13.297247,"marketCap":26692282325},{"date":"2022-08-26","value":12.594178,"marketCap":25280973474},{"date":"2022-09-02","value":12.079011,"marketCap":24246851843},{"date":"2022-09-09","value":12.710051,"marketCap":25513572260},{"date":"2022-09-16","value":11.917728,"marketCap":23923099479},{"date":"2022-09-23","value":11.064337,"marketCap":22210040851},{"date":"2022-09-30","value":10.571092,"marketCap":21219924396},{"date":"2022-10-07","value":10.871737,"marketCap":21823423950},{"date":"2022-10-14","value":10.57579,"marketCap":21229354077},{"date":"2022-10-21","value":10.852946,"marketCap":21785705228},{"date":"2022-10-28","value":10.835529,"marketCap":21868807100},{"date":"2022-11-04","value":10.837061,"marketCap":21871898097},{"date":"2022-11-11","value":12.073,"marketCap":24366333056},{"date":"2022-11-18","value":11.532373,"marketCap":23275210949},{"date":"2022-11-25","value":11.835614,"marketCap":23887228448},{"date":"2022-12-02","value":12.137324,"marketCap":24496154949},{"date":"2022-12-09","value":11.615075,"marketCap":23442124812},{"date":"2022-12-16","value":11.608949,"marketCap":23429760822},{"date":"2022-12-23","value":11.742191,"marketCap":23698677602},{"date":"2022-12-30","value":11.786605,"marketCap":23788316529},{"date":"2023-01-06","value":12.393089,"marketCap":25012351527},{"date":"2023-01-13","value":13.18795,"marketCap":26616579214},{"date":"2023-01-20","value":12.909212,"marketCap":26054017674},{"date":"2023-01-27","value":12.935248,"marketCap":26106564631},{"date":"2023-02-03","value":13.345696,"marketCap":26934951953},{"date":"2023-02-10","value":13.370201,"marketCap":26984407913},{"date":"2023-02-17","value":13.593803,"marketCap":27435693543},{"date":"2023-02-24","value":18.666298,"marketCap":26270387497},{"date":"2023-03-03","value":18.46635,"marketCap":25988987689},{"date":"2023-03-10","value":16.847966,"marketCap":23711321519},{"date":"2023-03-17","value":15.876505,"marketCap":22344116860},{"date":"2023-03-24","value":14.799731,"marketCap":20828697536},{"date":"2023-03-31","value":15.648685,"marketCap":22023489218},{"date":"2023-04-06","value":15.06194,"marketCap":21197721802},{"date":"2023-04-14","value":15.250871,"marketCap":21463618029},{"date":"2023-04-21","value":15.572055,"marketCap":21915643342},{"date":"2023-04-28","value":20.40906,"marketCap":23102341162},{"date":"2023-05-05","value":19.744304,"marketCap":22349861439},{"date":"2023-05-12","value":19.738943,"marketCap":22343793054},{"date":"2023-05-19","value":20.588651,"marketCap":23305632054},{"date":"2023-05-26","value":20.095445,"marketCap":22747340647},{"date":"2023-06-02","value":20.108848,"marketCap":22762511609},{"date":"2023-06-09","value":21.076495,"marketCap":23857855077},{"date":"2023-06-16","value":21.087217,"marketCap":23869991846},{"date":"2023-06-23","value":20.435864,"marketCap":23132683086},{"date":"2023-06-30","value":21.524133,"marketCap":24364565212},{"date":"2023-07-07","value":21.953007,"marketCap":24850036001},{"date":"2023-07-14","value":23.668505,"marketCap":26791919156},{"date":"2023-07-21","value":23.574689,"marketCap":26685722421},{"date":"2023-07-28","value":29.75829,"marketCap":25176882249},{"date":"2023-08-04","value":29.886975,"marketCap":25285755253},{"date":"2023-08-11","value":30.13362,"marketCap":25494428511},{"date":"2023-08-18","value":29.404408,"marketCap":24877481487},{"date":"2023-08-25","value":29.869102,"marketCap":25270634002},{"date":"2023-09-01","value":30.401713,"marketCap":25721247270},{"date":"2023-09-08","value":30.38384,"marketCap":25706126020},{"date":"2023-09-15","value":28.507191,"marketCap":24118394707},{"date":"2023-09-22","value":26.873613,"marketCap":22736312402},{"date":"2023-09-29","value":26.201594,"marketCap":22167753379},{"date":"2023-10-06","value":25.840562,"marketCap":21862304117},{"date":"2023-10-13","value":25.844137,"marketCap":21865328367},{"date":"2023-10-20","value":24.421458,"marketCap":20661676819},{"date":"2023-10-27","value":23.756588,"marketCap":20099166297},{"date":"2023-11-03","value":36.141586,"marketCap":21322126067},{"date":"2023-11-10","value":36.318009,"marketCap":21426208970},{"date":"2023-11-17","value":39.34241,"marketCap":23210487302},{"date":"2023-11-24","value":39.826314,"marketCap":23495971835},{"date":"2023-12-01","value":39.80111,"marketCap":23481102849},{"date":"2023-12-08","value":41.666157,"marketCap":24581407820},{"date":"2023-12-15","value":45.905359,"marketCap":27082371282},{"date":"2023-12-22","value":46.127148,"marketCap":27213218360},{"date":"2023-12-29","value":47.291542,"marketCap":27900165518},{"date":"2024-01-05","value":44.065515,"marketCap":25996935297},{"date":"2024-01-12","value":42.775104,"marketCap":25235643208},{"date":"2024-01-19","value":42.502908,"marketCap":25075058159},{"date":"2024-01-26","value":43.72779,"marketCap":25797690883},{"date":"2024-02-02","value":43.445513,"marketCap":25631158239},{"date":"2024-02-09","value":43.329578,"marketCap":25562760903},{"date":"2024-02-16","value":28.441083,"marketCap":28042907784},{"date":"2024-02-23","value":27.893006,"marketCap":27502503842},{"date":"2024-03-01","value":28.002713,"marketCap":27610674949},{"date":"2024-03-08","value":28.298312,"marketCap":27902135986},{"date":"2024-03-15","value":28.426304,"marketCap":28028335610},{"date":"2024-03-22","value":29.901254,"marketCap":29482636043},{"date":"2024-03-28","value":29.511184,"marketCap":29098027664},{"date":"2024-04-05","value":29.090641,"marketCap":28683371756},{"date":"2024-04-12","value":27.633975,"marketCap":27247099841},{"date":"2024-04-19","value":26.053936,"marketCap":25689180496},{"date":"2024-04-26","value":26.62924,"marketCap":26256430429},{"date":"2024-05-03","value":26.558857,"marketCap":26187032831},{"date":"2024-05-10","value":26.504764,"marketCap":26372240119},{"date":"2024-05-17","value":27.902145,"marketCap":27762633840},{"date":"2024-05-24","value":26.568419,"marketCap":26435576926},{"date":"2024-05-31","value":26.335017,"marketCap":26203341966},{"date":"2024-06-07","value":26.068272,"marketCap":25937930584},{"date":"2024-06-14","value":26.989755,"marketCap":26854806269},{"date":"2024-06-21","value":27.335311,"marketCap":27198634651},{"date":"2024-06-28","value":26.826071,"marketCap":26691940194},{"date":"2024-07-05","value":26.489608,"marketCap":26357159927},{"date":"2024-07-12","value":28.226482,"marketCap":28085349953},{"date":"2024-07-15","value":28.690255,"marketCap":28546803834},{"date":"2024-08-02","value":36.637541,"marketCap":33853087993},{"date":"2024-08-09","value":35.428134,"marketCap":32735595721},{"date":"2024-08-16","value":36.044247,"marketCap":33304884237},{"date":"2024-08-23","value":36.787495,"marketCap":33991644986},{"date":"2024-08-30","value":37.364489,"marketCap":34524788200},{"date":"2024-09-06","value":37.211276,"marketCap":34383219098},{"date":"2024-09-13","value":38.296809,"marketCap":35386251245},{"date":"2024-09-20","value":39.929997,"marketCap":36895317628},{"date":"2024-09-27","value":40.252723,"marketCap":37193516375},{"date":"2024-10-04","value":39.939777,"marketCap":36904353954},{"date":"2024-10-11","value":38.95856,"marketCap":35997709281},{"date":"2024-10-18","value":40.725403,"marketCap":37630272115},{"date":"2024-10-25","value":41.916966,"marketCap":40156453567},{"date":"2024-10-31","value":41.452269,"marketCap":39711273408},{"date":"2024-11-08","value":41.461688,"marketCap":39720297330},{"date":"2024-11-15","value":41.445989,"marketCap":39705257460},{"date":"2024-11-22","value":41.336094,"marketCap":39599978368},{"date":"2024-11-29","value":43.954727,"marketCap":42108628725},{"date":"2024-12-06","value":42.833802,"marketCap":41034781990},{"date":"2024-12-13","value":43.860532,"marketCap":42018389504},{"date":"2024-12-20","value":39.452186,"marketCap":37795193938},{"date":"2024-12-27","value":41.445989,"marketCap":39705257460},{"date":"2025-01-03","value":40.786621,"marketCap":39073582909},{"date":"2025-01-10","value":40.748943,"marketCap":39037487220},{"date":"2025-01-17","value":42.309447,"marketCap":40532450323},{"date":"2025-01-24","value":44.278132,"marketCap":42418450053},{"date":"2025-01-31","value":45.417896,"marketCap":43510344633},{"date":"2025-02-07","value":45.395917,"marketCap":43489288814},{"date":"2025-02-14","value":44.476377,"marketCap":43053132577},{"date":"2025-02-21","value":43.259134,"marketCap":41874841267},{"date":"2025-02-28","value":42.682019,"marketCap":41316194764},{"date":"2025-03-05","value":42.624003,"marketCap":41260034534}]},{"symbol":"CSGP","name":"CoStar","items":[{"date":"2020-03-13","value":77.245703,"marketCap":24329538244},{"date":"2020-03-20","value":64.102078,"marketCap":20189782644},{"date":"2020-03-27","value":67.595953,"marketCap":21290224006},{"date":"2020-04-03","value":61.285337,"marketCap":19302613634},{"date":"2020-04-09","value":73.447001,"marketCap":23133087679},{"date":"2020-04-17","value":73.943799,"marketCap":23289560693},{"date":"2020-04-24","value":69.263883,"marketCap":21815560401},{"date":"2020-05-01","value":75.569177,"marketCap":22866250676},{"date":"2020-05-08","value":79.794235,"marketCap":24144698157},{"date":"2020-05-15","value":78.792893,"marketCap":23841705002},{"date":"2020-05-22","value":84.986426,"marketCap":25715787672},{"date":"2020-05-29","value":84.689857,"marketCap":25626049679},{"date":"2020-06-05","value":86.005077,"marketCap":26024018173},{"date":"2020-06-12","value":86.145625,"marketCap":26066546178},{"date":"2020-06-19","value":91.637313,"marketCap":27728259722},{"date":"2020-06-26","value":89.108738,"marketCap":26963145785},{"date":"2020-07-02","value":92.595361,"marketCap":28018152459},{"date":"2020-07-10","value":93.100818,"marketCap":28171097213},{"date":"2020-07-17","value":91.062227,"marketCap":27554246048},{"date":"2020-07-24","value":90.746316,"marketCap":27458655576},{"date":"2020-07-31","value":111.62061,"marketCap":33452585196},{"date":"2020-08-07","value":109.080196,"marketCap":32691225521},{"date":"2020-08-14","value":109.073628,"marketCap":32689257166},{"date":"2020-08-21","value":109.457186,"marketCap":32804209092},{"date":"2020-08-28","value":111.977897,"marketCap":33559663703},{"date":"2020-09-04","value":108.616511,"marketCap":32552259665},{"date":"2020-09-11","value":103.199412,"marketCap":30928760543},{"date":"2020-09-18","value":108.695324,"marketCap":32575879924},{"date":"2020-09-25","value":110.338581,"marketCap":33068362320},{"date":"2020-10-02","value":112.322048,"marketCap":33662805499},{"date":"2020-10-09","value":114.853268,"marketCap":34421409478},{"date":"2020-10-16","value":113.048444,"marketCap":33880505551},{"date":"2020-10-23","value":107.686514,"marketCap":32273540611},{"date":"2020-10-30","value":116.251611,"marketCap":32465122397},{"date":"2020-11-06","value":127.408017,"marketCap":35580727204},{"date":"2020-11-13","value":129.444795,"marketCap":36149530055},{"date":"2020-11-20","value":125.91325,"marketCap":35163289768},{"date":"2020-11-27","value":124.829227,"marketCap":34860558937},{"date":"2020-12-04","value":126.078394,"marketCap":35209408918},{"date":"2020-12-11","value":119.784567,"marketCap":33451756865},{"date":"2020-12-18","value":127.697372,"marketCap":35661534261},{"date":"2020-12-24","value":127.969789,"marketCap":35737611150},{"date":"2020-12-31","value":130.461067,"marketCap":36433340209},{"date":"2021-01-08","value":129.789198,"marketCap":36245710163},{"date":"2021-01-15","value":120.501603,"marketCap":33652000696},{"date":"2021-01-22","value":126.476434,"marketCap":35320567895},{"date":"2021-01-29","value":126.993039,"marketCap":35464838057},{"date":"2021-02-05","value":128.18857,"marketCap":35798709169},{"date":"2021-02-12","value":132.646051,"marketCap":37043532041},{"date":"2021-02-19","value":128.89976,"marketCap":35997320453},{"date":"2021-02-26","value":142.935899,"marketCap":32464744878},{"date":"2021-03-05","value":138.585842,"marketCap":31476725122},{"date":"2021-03-12","value":142.031878,"marketCap":32259416480},{"date":"2021-03-19","value":142.050965,"marketCap":32263751629},{"date":"2021-03-26","value":141.670964,"marketCap":32177442763},{"date":"2021-04-01","value":149.463587,"marketCap":33947365668},{"date":"2021-04-09","value":154.143952,"marketCap":35010407524},{"date":"2021-04-16","value":157.173023,"marketCap":35698394439},{"date":"2021-04-23","value":162.156927,"marketCap":36830378527},{"date":"2021-04-30","value":147.647853,"marketCap":33744473926},{"date":"2021-05-07","value":146.998115,"marketCap":33595978178},{"date":"2021-05-14","value":142.02658,"marketCap":32459748745},{"date":"2021-05-21","value":144.927938,"marketCap":33122845449},{"date":"2021-05-28","value":147.573548,"marketCap":33727491700},{"date":"2021-06-04","value":145.327112,"marketCap":33214075550},{"date":"2021-06-11","value":150.295191,"marketCap":34349515112},{"date":"2021-06-18","value":151.884977,"marketCap":34712855772},{"date":"2021-06-25","value":152.524347,"marketCap":34858981907},{"date":"2021-07-02","value":142.700511,"marketCap":32613773590},{"date":"2021-07-09","value":149.094212,"marketCap":34075034940},{"date":"2021-07-16","value":150.943202,"marketCap":34497615925},{"date":"2021-07-23","value":155.470634,"marketCap":35532346935},{"date":"2021-07-30","value":153.015305,"marketCap":35091764899},{"date":"2021-08-06","value":148.107104,"marketCap":33966142728},{"date":"2021-08-13","value":145.437732,"marketCap":33353962248},{"date":"2021-08-20","value":142.131155,"marketCap":32595648364},{"date":"2021-08-27","value":143.267791,"marketCap":32856318762},{"date":"2021-09-03","value":151.310351,"marketCap":34700759303},{"date":"2021-09-10","value":155.254133,"marketCap":35605206592},{"date":"2021-09-17","value":153.928058,"marketCap":35301091128},{"date":"2021-09-24","value":152.136995,"marketCap":34890337774},{"date":"2021-10-01","value":151.155355,"marketCap":34665213339},{"date":"2021-10-08","value":149.622619,"marketCap":34313703258},{"date":"2021-10-15","value":161.540074,"marketCap":37046792882},{"date":"2021-10-22","value":170.994818,"marketCap":39215096644},{"date":"2021-10-29","value":144.335485,"marketCap":33984222922},{"date":"2021-11-05","value":139.638921,"marketCap":32878402769},{"date":"2021-11-12","value":138.984756,"marketCap":32724377819},{"date":"2021-11-19","value":136.820982,"marketCap":32214910677},{"date":"2021-11-26","value":130.145151,"marketCap":30643066316},{"date":"2021-12-03","value":132.124418,"marketCap":31109090524},{"date":"2021-12-10","value":131.235425,"marketCap":30899774566},{"date":"2021-12-17","value":132.007004,"marketCap":31081445020},{"date":"2021-12-23","value":134.086911,"marketCap":31571165373},{"date":"2021-12-31","value":132.560527,"marketCap":31211773824},{"date":"2022-01-07","value":120.567515,"marketCap":28387983075},{"date":"2022-01-14","value":125.012477,"marketCap":29434562863},{"date":"2022-01-21","value":118.957264,"marketCap":28008844737},{"date":"2022-01-28","value":113.002692,"marketCap":26606822757},{"date":"2022-02-04","value":114.981958,"marketCap":27072846964},{"date":"2022-02-11","value":110.687956,"marketCap":26061811396},{"date":"2022-02-18","value":108.943518,"marketCap":25651078196},{"date":"2022-02-25","value":83.300547,"marketCap":24370741336},{"date":"2022-03-04","value":78.197207,"marketCap":22877687815},{"date":"2022-03-11","value":74.835484,"marketCap":21894168432},{"date":"2022-03-18","value":88.039363,"marketCap":25757148177},{"date":"2022-03-25","value":91.212074,"marketCap":26685369282},{"date":"2022-04-01","value":89.105934,"marketCap":26069188464},{"date":"2022-04-08","value":85.757711,"marketCap":25089618958},{"date":"2022-04-14","value":83.462558,"marketCap":24418139861},{"date":"2022-04-22","value":82.625502,"marketCap":24173247484},{"date":"2022-04-29","value":81.931463,"marketCap":25207853077},{"date":"2022-05-06","value":76.123369,"marketCap":23420877010},{"date":"2022-05-13","value":74.93857,"marketCap":23056349741},{"date":"2022-05-20","value":73.612109,"marketCap":22648237690},{"date":"2022-05-27","value":79.201272,"marketCap":24367855458},{"date":"2022-06-03","value":80.514854,"marketCap":24772005255},{"date":"2022-06-10","value":75.4537,"marketCap":23214839858},{"date":"2022-06-17","value":72.195501,"marketCap":22212389869},{"date":"2022-06-24","value":80.939837,"marketCap":24902759602},{"date":"2022-07-01","value":78.969464,"marketCap":24296534905},{"date":"2022-07-08","value":79.58762,"marketCap":24486723045},{"date":"2022-07-15","value":77.15363,"marketCap":23737857243},{"date":"2022-07-22","value":79.600498,"marketCap":24490685298},{"date":"2022-07-29","value":87.098195,"marketCap":28741968760},{"date":"2022-08-05","value":87.434157,"marketCap":28852834599},{"date":"2022-08-12","value":90.061861,"marketCap":29719963840},{"date":"2022-08-19","value":86.07831,"marketCap":28405411749},{"date":"2022-08-26","value":84.374501,"marketCap":27843163566},{"date":"2022-09-02","value":85.058424,"marketCap":28068854738},{"date":"2022-09-09","value":94.093407,"marketCap":31050353908},{"date":"2022-09-16","value":86.805506,"marketCap":28645382907},{"date":"2022-09-23","value":85.721207,"marketCap":28287569749},{"date":"2022-09-30","value":85.81978,"marketCap":28320098218},{"date":"2022-10-07","value":90.526622,"marketCap":29873332607},{"date":"2022-10-14","value":86.620682,"marketCap":28584392028},{"date":"2022-10-21","value":88.468919,"marketCap":29194300819},{"date":"2022-10-28","value":99.728897,"marketCap":33706472172},{"date":"2022-11-04","value":96.227315,"marketCap":32523004098},{"date":"2022-11-11","value":100.210214,"marketCap":33869148196},{"date":"2022-11-18","value":97.226048,"marketCap":32860556848},{"date":"2022-11-25","value":96.239348,"marketCap":32527070998},{"date":"2022-12-02","value":100.426806,"marketCap":33942352407},{"date":"2022-12-09","value":97.105718,"marketCap":32819887842},{"date":"2022-12-16","value":93.832762,"marketCap":31713690878},{"date":"2022-12-23","value":92.521173,"marketCap":31270398713},{"date":"2022-12-30","value":92.990458,"marketCap":31429007836},{"date":"2023-01-06","value":92.797931,"marketCap":31363937427},{"date":"2023-01-13","value":97.526871,"marketCap":32962229363},{"date":"2023-01-20","value":94.48254,"marketCap":31933303511},{"date":"2023-01-27","value":93.592104,"marketCap":31632352866},{"date":"2023-02-03","value":92.148153,"marketCap":31144324794},{"date":"2023-02-10","value":91.402111,"marketCap":30892176957},{"date":"2023-02-17","value":93.32738,"marketCap":31542881053},{"date":"2023-02-24","value":77.874626,"marketCap":28771014044},{"date":"2023-03-03","value":79.724327,"marketCap":29454391728},{"date":"2023-03-10","value":73.855929,"marketCap":27286294671},{"date":"2023-03-17","value":73.690777,"marketCap":27225278806},{"date":"2023-03-24","value":73.92199,"marketCap":27310701017},{"date":"2023-03-31","value":75.804722,"marketCap":28006281874},{"date":"2023-04-06","value":74.593608,"marketCap":27558832200},{"date":"2023-04-14","value":76.817653,"marketCap":28380512510},{"date":"2023-04-21","value":75.980884,"marketCap":28071365463},{"date":"2023-04-28","value":85.842334,"marketCap":31526970758},{"date":"2023-05-05","value":82.6943,"marketCap":30370804797},{"date":"2023-05-12","value":83.395099,"marketCap":30628184498},{"date":"2023-05-19","value":86.798981,"marketCap":31878314478},{"date":"2023-05-26","value":86.231667,"marketCap":31669959481},{"date":"2023-06-02","value":88.690026,"marketCap":32572831133},{"date":"2023-06-09","value":90.036005,"marketCap":33067163576},{"date":"2023-06-16","value":93.517754,"marketCap":34345891300},{"date":"2023-06-23","value":96.109598,"marketCap":35297787657},{"date":"2023-06-30","value":100.24765,"marketCap":36817553515},{"date":"2023-07-07","value":97.933901,"marketCap":35967791960},{"date":"2023-07-14","value":98.656947,"marketCap":36233342446},{"date":"2023-07-21","value":100.358888,"marketCap":36858407435},{"date":"2023-07-28","value":85.170842,"marketCap":32732261856},{"date":"2023-08-04","value":85.97835,"marketCap":33042597672},{"date":"2023-08-11","value":85.776473,"marketCap":32965013718},{"date":"2023-08-18","value":82.748318,"marketCap":31801254408},{"date":"2023-08-25","value":84.533336,"marketCap":32487259896},{"date":"2023-09-01","value":87.115236,"marketCap":33479517834},{"date":"2023-09-08","value":88.847128,"marketCap":34145106492},{"date":"2023-09-15","value":85.702097,"marketCap":32936430156},{"date":"2023-09-22","value":83.120197,"marketCap":31944172218},{"date":"2023-09-29","value":81.611432,"marketCap":31364334246},{"date":"2023-10-06","value":84.45896,"marketCap":32458676334},{"date":"2023-10-13","value":85.192092,"marketCap":32740428588},{"date":"2023-10-20","value":78.562027,"marketCap":30192408204},{"date":"2023-10-27","value":71.874923,"marketCap":28936628256},{"date":"2023-11-03","value":75.080183,"marketCap":30227056499},{"date":"2023-11-10","value":78.721602,"marketCap":31693080990},{"date":"2023-11-17","value":83.417918,"marketCap":33583803384},{"date":"2023-11-24","value":85.994298,"marketCap":34621046339},{"date":"2023-12-01","value":84.229376,"marketCap":33910494078},{"date":"2023-12-08","value":83.762787,"marketCap":33722646929},{"date":"2023-12-15","value":89.513998,"marketCap":36038067226},{"date":"2023-12-22","value":88.317097,"marketCap":35556198451},{"date":"2023-12-29","value":89.270561,"marketCap":35940060017},{"date":"2024-01-05","value":82.586173,"marketCap":33248945422},{"date":"2024-01-12","value":83.286056,"marketCap":33530716146},{"date":"2024-01-19","value":83.002045,"marketCap":33416374403},{"date":"2024-01-26","value":85.821863,"marketCap":34551624566},{"date":"2024-02-02","value":85.81172,"marketCap":34547540932},{"date":"2024-02-09","value":82.941186,"marketCap":33391872601},{"date":"2024-02-16","value":84.14823,"marketCap":33877825009},{"date":"2024-02-23","value":89.889289,"marketCap":33681516702},{"date":"2024-03-01","value":94.859523,"marketCap":35543863206},{"date":"2024-03-08","value":93.028384,"marketCap":34857735547},{"date":"2024-03-15","value":95.775092,"marketCap":35886927036},{"date":"2024-03-22","value":106.522132,"marketCap":39913842941},{"date":"2024-03-28","value":104.876287,"marketCap":39297144866},{"date":"2024-04-05","value":100.069548,"marketCap":37496059761},{"date":"2024-04-12","value":101.137713,"marketCap":37896300895},{"date":"2024-04-19","value":91.753127,"marketCap":34379896641},{"date":"2024-04-26","value":125.34708,"marketCap":36889645730},{"date":"2024-05-03","value":124.542328,"marketCap":36652807181},{"date":"2024-05-10","value":126.734584,"marketCap":37297988056},{"date":"2024-05-17","value":122.280697,"marketCap":35987209190},{"date":"2024-05-24","value":118.936856,"marketCap":35003116582},{"date":"2024-05-31","value":109.720603,"marketCap":32290773320},{"date":"2024-06-07","value":106.944623,"marketCap":31473802458},{"date":"2024-06-14","value":104.376841,"marketCap":30718104411},{"date":"2024-06-21","value":101.420423,"marketCap":29848030443},{"date":"2024-06-28","value":103.072131,"marketCap":30334128106},{"date":"2024-07-05","value":102.475295,"marketCap":30158479370},{"date":"2024-07-12","value":104.376841,"marketCap":30718104411},{"date":"2024-07-15","value":105.195755,"marketCap":30959110815},{"date":"2024-08-02","value":148.488829,"marketCap":31613271654},{"date":"2024-08-09","value":142.348313,"marketCap":30305955909},{"date":"2024-08-16","value":143.503269,"marketCap":30551846018},{"date":"2024-08-23","value":145.428196,"marketCap":30961662866},{"date":"2024-08-30","value":148.431081,"marketCap":31600977149},{"date":"2024-09-06","value":148.912313,"marketCap":31703431361},{"date":"2024-09-13","value":150.086518,"marketCap":31953419638},{"date":"2024-09-20","value":152.627421,"marketCap":32494377877},{"date":"2024-09-27","value":143.849756,"marketCap":30625613051},{"date":"2024-10-04","value":142.252067,"marketCap":30285465067},{"date":"2024-10-11","value":144.042249,"marketCap":30666594735},{"date":"2024-10-18","value":150.779491,"marketCap":32100953703},{"date":"2024-10-25","value":172.74862,"marketCap":30300107901},{"date":"2024-10-31","value":171.696842,"marketCap":30115626118},{"date":"2024-11-08","value":178.334727,"marketCap":31279911147},{"date":"2024-11-15","value":175.38975,"marketCap":30763362155},{"date":"2024-11-22","value":179.970826,"marketCap":31566882809},{"date":"2024-11-29","value":190.114636,"marketCap":33346107112},{"date":"2024-12-06","value":180.040944,"marketCap":31579181594},{"date":"2024-12-13","value":182.89243,"marketCap":32079332205},{"date":"2024-12-20","value":163.235876,"marketCap":28631572667},{"date":"2024-12-27","value":170.85542,"marketCap":29968040692},{"date":"2025-01-03","value":165.549787,"marketCap":29037432589},{"date":"2025-01-10","value":166.741801,"marketCap":29246511942},{"date":"2025-01-17","value":171.603351,"marketCap":30099227738},{"date":"2025-01-24","value":173.847143,"marketCap":30492788874},{"date":"2025-01-31","value":178.84893,"marketCap":31370102240},{"date":"2025-02-07","value":182.752193,"marketCap":32054734634},{"date":"2025-02-14","value":171.930571,"marketCap":30156622070},{"date":"2025-02-21","value":231.615999,"marketCap":32125139031},{"date":"2025-02-28","value":219.877003,"marketCap":30496940359},{"date":"2025-03-05","value":223.484453,"marketCap":30997293603}]},{"symbol":"BEKE","name":"KE Holdings Inc.","items":[{"date":"2020-08-14","value":-228.438622,"marketCap":37206819474},{"date":"2020-08-21","value":-288.526583,"marketCap":47207561556},{"date":"2020-08-28","value":-340.171933,"marketCap":56092099055},{"date":"2020-09-04","value":-309.65634,"marketCap":51232662936},{"date":"2020-09-11","value":-330.351016,"marketCap":54716574214},{"date":"2020-09-18","value":-393.508166,"marketCap":65810971293},{"date":"2020-09-25","value":-387.145188,"marketCap":64232500164},{"date":"2020-10-02","value":-399.024633,"marketCap":66521283302},{"date":"2020-10-09","value":-443.043318,"marketCap":74921004668},{"date":"2020-10-16","value":-475.845449,"marketCap":80434378826},{"date":"2020-10-23","value":-466.115852,"marketCap":78912281666},{"date":"2020-10-30","value":-464.732863,"marketCap":78641686615},{"date":"2020-11-06","value":-498.136631,"marketCap":85293814945},{"date":"2020-11-13","value":-477.187677,"marketCap":81776079286},{"date":"2020-11-20","value":-326.976373,"marketCap":71669786182},{"date":"2020-11-27","value":-347.393602,"marketCap":75984118705},{"date":"2020-12-04","value":-331.850369,"marketCap":73107897023},{"date":"2020-12-11","value":-354.703235,"marketCap":77952680267},{"date":"2020-12-18","value":-345.244079,"marketCap":75984118705},{"date":"2020-12-24","value":-349.609338,"marketCap":77021444558},{"date":"2020-12-31","value":-329.181191,"marketCap":72542082922},{"date":"2021-01-08","value":-346.186129,"marketCap":76950717795},{"date":"2021-01-15","value":-331.175141,"marketCap":73532257599},{"date":"2021-01-22","value":-379.433103,"marketCap":84223786558},{"date":"2021-01-29","value":-311.325995,"marketCap":69665861239},{"date":"2021-02-05","value":-331.792576,"marketCap":73815164650},{"date":"2021-02-12","value":-356.149511,"marketCap":79355427726},{"date":"2021-02-19","value":-367.043775,"marketCap":81795501039},{"date":"2021-02-26","value":-338.528015,"marketCap":75241487697},{"date":"2021-03-05","value":-279.029357,"marketCap":61803402788},{"date":"2021-03-12","value":-314.4048,"marketCap":69500832126},{"date":"2021-03-19","value":177.592092,"marketCap":75781720192},{"date":"2021-03-26","value":157.142603,"marketCap":66723436450},{"date":"2021-04-01","value":170.393047,"marketCap":72087361332},{"date":"2021-04-09","value":156.28949,"marketCap":66249800699},{"date":"2021-04-16","value":143.242004,"marketCap":61016125648},{"date":"2021-04-23","value":156.137486,"marketCap":66758959131},{"date":"2021-04-30","value":143.675677,"marketCap":61631852124},{"date":"2021-05-07","value":139.592109,"marketCap":60270149340},{"date":"2021-05-14","value":137.209137,"marketCap":59204468900},{"date":"2021-05-21","value":75.840642,"marketCap":59699698943},{"date":"2021-05-28","value":77.700485,"marketCap":61795678799},{"date":"2021-06-04","value":69.845109,"marketCap":55317195610},{"date":"2021-06-11","value":73.164254,"marketCap":57913352476},{"date":"2021-06-18","value":75.471663,"marketCap":59235248862},{"date":"2021-06-25","value":78.432896,"marketCap":61533681317},{"date":"2021-07-02","value":71.292592,"marketCap":55793554668},{"date":"2021-07-09","value":62.080047,"marketCap":48529079033},{"date":"2021-07-16","value":59.246452,"marketCap":46314009414},{"date":"2021-07-23","value":51.51044,"marketCap":40252340401},{"date":"2021-07-30","value":33.410407,"marketCap":26187839213},{"date":"2021-08-06","value":28.260645,"marketCap":22079242338},{"date":"2021-08-13","value":41.107673,"marketCap":21197978081},{"date":"2021-08-20","value":37.343751,"marketCap":19185361060},{"date":"2021-08-27","value":45.87228,"marketCap":23675045182},{"date":"2021-09-03","value":43.683906,"marketCap":22603237302},{"date":"2021-09-10","value":43.608791,"marketCap":22603237302},{"date":"2021-09-17","value":39.375469,"marketCap":20340531776},{"date":"2021-09-24","value":38.107519,"marketCap":19685538071},{"date":"2021-10-01","value":42.795593,"marketCap":22174514149},{"date":"2021-10-08","value":44.571024,"marketCap":23103414313},{"date":"2021-10-15","value":50.519756,"marketCap":26223566142},{"date":"2021-10-22","value":56.864571,"marketCap":29748623172},{"date":"2021-10-29","value":41.611204,"marketCap":21698155091},{"date":"2021-11-05","value":41.134849,"marketCap":21471884539},{"date":"2021-11-12","value":114.47128,"marketCap":26926195753},{"date":"2021-11-19","value":120.705442,"marketCap":28355272927},{"date":"2021-11-26","value":106.43028,"marketCap":24985032592},{"date":"2021-12-03","value":90.88764,"marketCap":21388521704},{"date":"2021-12-10","value":111.760862,"marketCap":26330746930},{"date":"2021-12-17","value":97.964741,"marketCap":23055778407},{"date":"2021-12-23","value":96.060143,"marketCap":22627055255},{"date":"2021-12-31","value":101.44,"marketCap":23960860617},{"date":"2022-01-07","value":105.632084,"marketCap":24854033851},{"date":"2022-01-14","value":105.881739,"marketCap":25008850545},{"date":"2022-01-21","value":109.372979,"marketCap":25890114802},{"date":"2022-01-28","value":95.566519,"marketCap":22543692419},{"date":"2022-02-04","value":100.968325,"marketCap":23817952900},{"date":"2022-02-11","value":106.53371,"marketCap":25151758262},{"date":"2022-02-18","value":101.015244,"marketCap":23960860617},{"date":"2022-02-25","value":97.217831,"marketCap":23091505336},{"date":"2022-03-04","value":72.718698,"marketCap":17268015852},{"date":"2022-03-11","value":-145.366233,"marketCap":12018591213},{"date":"2022-03-18","value":-205.578246,"marketCap":16938552357},{"date":"2022-03-25","value":-176.344265,"marketCap":14520469264},{"date":"2022-04-01","value":-203.592249,"marketCap":16770962440},{"date":"2022-04-08","value":-221.214114,"marketCap":18219418154},{"date":"2022-04-14","value":-204.489963,"marketCap":16806874565},{"date":"2022-04-22","value":-179.969062,"marketCap":14508498556},{"date":"2022-04-29","value":-214.023165,"marketCap":16974464482},{"date":"2022-05-06","value":-197.323173,"marketCap":15514273092},{"date":"2022-05-13","value":-205.183096,"marketCap":15843018895},{"date":"2022-05-20","value":-194.881352,"marketCap":15261391705},{"date":"2022-05-27","value":-185.694112,"marketCap":14528035683},{"date":"2022-06-03","value":-54.721431,"marketCap":18081019170},{"date":"2022-06-10","value":-55.890818,"marketCap":18333900557},{"date":"2022-06-17","value":-61.281244,"marketCap":20078782127},{"date":"2022-06-24","value":-72.331568,"marketCap":23796138516},{"date":"2022-07-01","value":-69.108532,"marketCap":22696104483},{"date":"2022-07-08","value":-64.261499,"marketCap":21128239883},{"date":"2022-07-15","value":-54.236389,"marketCap":17663764881},{"date":"2022-07-22","value":-54.152653,"marketCap":17651120812},{"date":"2022-07-29","value":-54.67696,"marketCap":17840781852},{"date":"2022-08-05","value":-58.469102,"marketCap":19029324371},{"date":"2022-08-12","value":-63.61229,"marketCap":20761561872},{"date":"2022-08-19","value":-60.245111,"marketCap":19446578644},{"date":"2022-08-26","value":-30.523214,"marketCap":23012206198},{"date":"2022-09-02","value":-27.646609,"marketCap":20759180956},{"date":"2022-09-09","value":-30.448023,"marketCap":22777199762},{"date":"2022-09-16","value":-29.938269,"marketCap":22187311259},{"date":"2022-09-23","value":-28.295228,"marketCap":20566604707},{"date":"2022-09-30","value":-30.339722,"marketCap":22094508248},{"date":"2022-10-07","value":-28.331995,"marketCap":20631245585},{"date":"2022-10-14","value":-21.480747,"marketCap":15476220974},{"date":"2022-10-21","value":-20.456034,"marketCap":14637392968},{"date":"2022-10-28","value":-18.061701,"marketCap":12902377997},{"date":"2022-11-04","value":-20.285347,"marketCap":14631046117},{"date":"2022-11-11","value":-23.249726,"marketCap":16948463524},{"date":"2022-11-18","value":-25.494378,"marketCap":18551865838},{"date":"2022-11-25","value":-24.775097,"marketCap":17900483648},{"date":"2022-12-02","value":-57.503716,"marketCap":22059308401},{"date":"2022-12-09","value":-49.787358,"marketCap":19272439763},{"date":"2022-12-16","value":-46.855047,"marketCap":18098070770},{"date":"2022-12-23","value":-45.734208,"marketCap":17625447075},{"date":"2022-12-30","value":-44.708713,"marketCap":17455066279},{"date":"2023-01-06","value":-56.502691,"marketCap":22253879118},{"date":"2023-01-13","value":-61.246759,"marketCap":24579284464},{"date":"2023-01-20","value":-60.240469,"marketCap":23916668962},{"date":"2023-01-27","value":-59.177656,"marketCap":23491594867},{"date":"2023-02-03","value":-59.43401,"marketCap":23666625377},{"date":"2023-02-10","value":-60.710898,"marketCap":24016686396},{"date":"2023-02-17","value":-59.305546,"marketCap":23254059859},{"date":"2023-02-24","value":-56.840244,"marketCap":22003841587},{"date":"2023-03-03","value":-63.392196,"marketCap":24716815237},{"date":"2023-03-10","value":-54.798875,"marketCap":21314711265},{"date":"2023-03-17","value":-117.873691,"marketCap":23726298175},{"date":"2023-03-24","value":-113.691105,"marketCap":22946382767},{"date":"2023-03-31","value":-116.588878,"marketCap":23525419715},{"date":"2023-04-06","value":-115.499262,"marketCap":23283185277},{"date":"2023-04-14","value":-108.680343,"marketCap":21930265726},{"date":"2023-04-21","value":-110.344784,"marketCap":22254788725},{"date":"2023-04-28","value":-97.892337,"marketCap":19596196466},{"date":"2023-05-05","value":-98.39313,"marketCap":19733494657},{"date":"2023-05-12","value":-105.033386,"marketCap":20952470224},{"date":"2023-05-19","value":67.079694,"marketCap":18852886983},{"date":"2023-05-26","value":68.200434,"marketCap":19074133566},{"date":"2023-06-02","value":67.557388,"marketCap":18837311198},{"date":"2023-06-09","value":76.614113,"marketCap":21319075129},{"date":"2023-06-16","value":75.890131,"marketCap":21053368958},{"date":"2023-06-22","value":67.805022,"marketCap":18687789569},{"date":"2023-06-30","value":67.866253,"marketCap":18518181545},{"date":"2023-07-07","value":64.337645,"marketCap":17556564459},{"date":"2023-07-14","value":71.316147,"marketCap":19734105680},{"date":"2023-07-21","value":67.275219,"marketCap":18549780291},{"date":"2023-07-28","value":77.847773,"marketCap":21473025785},{"date":"2023-08-04","value":79.59871,"marketCap":21979278986},{"date":"2023-08-11","value":75.257623,"marketCap":20632600284},{"date":"2023-08-18","value":68.87779,"marketCap":18692888761},{"date":"2023-08-25","value":65.246019,"marketCap":17741565274},{"date":"2023-09-01","value":29.915695,"marketCap":21250342602},{"date":"2023-09-08","value":30.202119,"marketCap":21248004533},{"date":"2023-09-15","value":28.639834,"marketCap":20291491164},{"date":"2023-09-22","value":28.035005,"marketCap":19780059247},{"date":"2023-09-29","value":27.336518,"marketCap":19303886170},{"date":"2023-10-06","value":26.870447,"marketCap":18975288376},{"date":"2023-10-12","value":29.768934,"marketCap":21023282364},{"date":"2023-10-20","value":26.198702,"marketCap":18465506155},{"date":"2023-10-27","value":26.966999,"marketCap":19003387338},{"date":"2023-11-03","value":26.160524,"marketCap":18436080695},{"date":"2023-11-10","value":23.527941,"marketCap":18060264772},{"date":"2023-11-17","value":24.793225,"marketCap":19140834472},{"date":"2023-11-24","value":25.420252,"marketCap":19888847744},{"date":"2023-12-01","value":25.122409,"marketCap":19681984138},{"date":"2023-12-08","value":23.761656,"marketCap":18591416749},{"date":"2023-12-15","value":24.452251,"marketCap":19250832494},{"date":"2023-12-22","value":24.567034,"marketCap":19234479818},{"date":"2023-12-29","value":25.43555,"marketCap":20013690421},{"date":"2024-01-05","value":24.422751,"marketCap":19107598200},{"date":"2024-01-12","value":23.19929,"marketCap":18159294401},{"date":"2024-01-19","value":21.605729,"marketCap":16785495193},{"date":"2024-01-26","value":22.619382,"marketCap":17708594758},{"date":"2024-02-02","value":22.409422,"marketCap":17448195283},{"date":"2024-02-09","value":21.042386,"marketCap":16438061316},{"date":"2024-02-16","value":21.71725,"marketCap":16940641863},{"date":"2024-02-23","value":22.238253,"marketCap":17283867603},{"date":"2024-03-01","value":21.423465,"marketCap":16658706434},{"date":"2024-03-08","value":20.102397,"marketCap":15625374492},{"date":"2024-03-15","value":21.275986,"marketCap":17400139015},{"date":"2024-03-22","value":21.271073,"marketCap":17382835370},{"date":"2024-03-28","value":20.803671,"marketCap":16935474238},{"date":"2024-04-05","value":21.242884,"marketCap":17276047093},{"date":"2024-04-12","value":21.496887,"marketCap":17474884737},{"date":"2024-04-19","value":19.29549,"marketCap":15682978992},{"date":"2024-04-26","value":20.868697,"marketCap":16946667785},{"date":"2024-05-03","value":25.227725,"marketCap":20503449801},{"date":"2024-05-10","value":25.286538,"marketCap":20603333031},{"date":"2024-05-17","value":28.577273,"marketCap":23288152866},{"date":"2024-05-24","value":41.956708,"marketCap":20672190031},{"date":"2024-05-31","value":42.241481,"marketCap":20812786837},{"date":"2024-06-07","value":40.050017,"marketCap":19724860307},{"date":"2024-06-14","value":39.098473,"marketCap":19238427254},{"date":"2024-06-21","value":38.533145,"marketCap":18936491477},{"date":"2024-06-28","value":36.143891,"marketCap":17743027906},{"date":"2024-07-05","value":39.106813,"marketCap":19193036179},{"date":"2024-07-12","value":37.816125,"marketCap":18591036839},{"date":"2024-07-15","value":38.550988,"marketCap":18961193531},{"date":"2024-08-02","value":32.903025,"marketCap":16210295851},{"date":"2024-08-09","value":34.00172,"marketCap":16910361146},{"date":"2024-08-16","value":31.651903,"marketCap":18315441732},{"date":"2024-08-23","value":30.893058,"marketCap":17950394538},{"date":"2024-08-30","value":29.959639,"marketCap":17522562552},{"date":"2024-09-06","value":30.747334,"marketCap":17997718151},{"date":"2024-09-13","value":28.233619,"marketCap":16467819799},{"date":"2024-09-20","value":31.362334,"marketCap":18422119788},{"date":"2024-09-27","value":40.20113,"marketCap":23804632767},{"date":"2024-10-04","value":52.647916,"marketCap":31082636285},{"date":"2024-10-11","value":44.457362,"marketCap":26065407947},{"date":"2024-10-18","value":40.38132,"marketCap":23538659217},{"date":"2024-10-25","value":42.356325,"marketCap":24699271074},{"date":"2024-10-31","value":45.954083,"marketCap":26802880064},{"date":"2024-11-08","value":48.917588,"marketCap":28410811074},{"date":"2024-11-15","value":40.512958,"marketCap":23250087583},{"date":"2024-11-22","value":41.706051,"marketCap":23994666834},{"date":"2024-11-29","value":39.633597,"marketCap":22785013201},{"date":"2024-12-06","value":39.632887,"marketCap":22736894489},{"date":"2024-12-13","value":42.346461,"marketCap":24266898098},{"date":"2024-12-20","value":38.64377,"marketCap":22056424055},{"date":"2024-12-27","value":39.098644,"marketCap":22310850669},{"date":"2025-01-03","value":37.712,"marketCap":21515755559},{"date":"2025-01-10","value":35.250911,"marketCap":20021940503},{"date":"2025-01-17","value":35.242567,"marketCap":20017203956},{"date":"2025-01-24","value":34.78155,"marketCap":19875440203},{"date":"2025-01-31","value":38.199972,"marketCap":21939634987},{"date":"2025-02-07","value":37.432887,"marketCap":21388748955},{"date":"2025-02-14","value":42.762506,"marketCap":24418622128},{"date":"2025-02-21","value":42.187932,"marketCap":24215033812},{"date":"2025-02-28","value":47.939623,"marketCap":27424543734},{"date":"2025-03-05","value":46.938274,"marketCap":26959844303}]}],"industryCompare":{"bkCode":"BK4079","name":"Real Estate Services","current":131.390992,"rank":7,"totalCount":27,"items":[{"symbol":"JLL","name":"Jones Lang LaSalle","value":22.74339,"marketCap":12436085386},{"symbol":"CIGI","name":"Colliers","value":39.520406081507744,"marketCap":6391437679.12},{"symbol":"CSGP","name":"CoStar","value":223.484453,"marketCap":30997293603},{"symbol":"DOUG","name":"Douglas Elliman Inc.","value":-1.717126,"marketCap":146233865},{"symbol":"CBRE","name":"CBRE Group Inc","value":42.624003,"marketCap":41260034534},{"symbol":"MMI","name":"Marcus & Millichap","value":-121.322487,"marketCap":1499788588},{"symbol":"ZG","name":"Zillow","value":-160.3062,"marketCap":17954294384},{"symbol":"Z","name":"Zillow","value":-160.3062,"marketCap":17954294384},{"symbol":"RDFN","name":"Redfin Corp","value":-4.869946,"marketCap":802571991},{"symbol":"HOUS","name":"Anywhere Real Estate Inc.","value":-3.051008,"marketCap":390529005},{"symbol":"ASPS","name":"Altisource Portfolio Solutions SA","value":-0.483725,"marketCap":19357709},{"symbol":"NMRK","name":"Newmark Group Inc.","value":40.699473,"marketCap":2492191516},{"symbol":"COMP","name":"Compass, Inc.","value":-32.808736,"marketCap":5065668827},{"symbol":"EXPI","name":"eXp World Holdings, Inc.","value":-72.113,"marketCap":1533627180},{"symbol":"RMAX","name":"Re/Max Holdings Inc","value":23.878558,"marketCap":170086972},{"symbol":"OPEN","name":"Opendoor Technologies Inc","value":-2.288679,"marketCap":897162265},{"symbol":"CWK","name":"Cushman & Wakefield Plc","value":19.945822,"marketCap":2618886375},{"symbol":"FSV","name":"FirstService","value":59.632628774052975,"marketCap":8013134529.42},{"symbol":"OPAD","name":"Offerpad Solutions","value":-0.850102,"marketCap":52841470},{"symbol":"UOKA","name":"MDJM Ltd.","value":-1.624056,"marketCap":2749134},{"symbol":"FTHM","name":"Fathom Holdings","value":-0.856071,"marketCap":20358229},{"symbol":"SYT","name":"SYLA Technologies Co., Ltd.","value":21.571677893,"marketCap":52870132},{"symbol":"REAX","name":"The Real Brokerage Inc","value":-30.258335,"marketCap":964091067},{"symbol":"BEKE","name":"KE Holdings Inc.","value":46.93827447540001,"marketCap":26959844303},{"symbol":"LRHC","name":"La Rosa Holdings Corp","value":-0.302435,"marketCap":4673578},{"symbol":"OMH","name":"Ohmyhome Ltd","value":-1.96038204818,"marketCap":7761211},{"symbol":"RMSG","name":"Real Messenger Corp","value":-3.681568,"marketCap":18036022}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDFN\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504914303","title":"Major Single-Family Home Losses Seen From LA Fires -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914303?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:33","pubTimestamp":1737156780,"startTime":"0","endTime":"0","summary":"1833 ET - Single-family dwellings accounted for 89% of homes destroyed or damaged by the Palisades and Eaton Fires in Los Angeles, according to a new analysis from Redfin. Out of a total of 6,354 homes, 5,449 were destroyed, and 905 were damaged, the real-estate services company said. Although the losses account for only 0.17% of all homes in Los Angeles County, Redfin agents are reporting the is causing a ripple effect of people searching for housing in the region, which is already struggling with a housing shortage, according to the company. Agents have been reporting rental bidding wars, canceled home purchases, and clients canceling listings, Redfin said. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","RDFN","BK4079","CFA.SI","BK4195","HBCP","BK4211"],"gpt_icon":0},{"id":"2504433491","title":"The Palisades and Eaton Fires in Los Angeles Have Destroyed 14% of Homes Within the Fire Perimeters","url":"https://stock-news.laohu8.com/highlight/detail?id=2504433491","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504433491?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:27","pubTimestamp":1737152820,"startTime":"0","endTime":"0","summary":"Single family homes accounted for 89% of homes destroyed or damaged by the fires. \"Tons of past clients are reaching out on behalf of friends, seeing if I know of any available rentals. There’s competition for nearly every rental, and it’s not just on price; a lot of people are taking on long leases to secure a place to live. A rental listed for $16,000 per month got bid up to $30,000, and the winners took on a two-year lease. On the buying and selling side, people are pulling back, waiting for the dust to settle. Two buyers have canceled deals because they don’t feel comfortable making such a big purchase with the catastrophe going on. Three clients have canceled their listings, with the homeowners opting to rent their homes out to people impacted by the fires instead.\" – Gregory Eubanks, Redfin Premier agent. Redfin’s analysis divided the number of housing units destroyed or damaged by the total number of housing units within the incident perimeters of each fire, as defined by Cal Fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palisades-eaton-fires-los-angeles-222700291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2504160028","title":"Pending Home Sales Decline as Rising Mortgage Rates Nix Deals -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160028?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:33","pubTimestamp":1737127980,"startTime":"0","endTime":"0","summary":"1033 ET - A mortgage rate can make or break a deal. That much is clear after a report from Redfin shows pending home sales fell 4.5% month over month in December on a seasonally adjusted basis, the largest decline since October 2022. The decline came as mortgage rates began to climb in December and now sit above 7%. Home purchases fell through at the highest December rate on record, likely contributing to the declining in pending sales, says the real-estate brokerage company. Nearly 40,000 home-purchase agreements were canceled in December, equal to about 16% of homes that went under contract that month, it adds. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CFA.SI","RDFN"],"gpt_icon":0},{"id":"2504688521","title":"Pending Home Sales Fell the Most Since 2022 in December as Mortgage Rates Jumped","url":"https://stock-news.laohu8.com/highlight/detail?id=2504688521","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504688521?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118800,"startTime":"0","endTime":"0","summary":"Redfin reports roughly 40,000 home purchases were called off in December, equal to 16% of homes that went under contract—the highest December percentage on record. SEATTLE, January 17, 2025---- — Pending home sales fell 4.5% month over month in December on a seasonally adjusted basis—the largest decline since October 2022—and dropped 2.3% year over year. That is according to a new report from Redfin , the technology-powered real estate brokerage.It’s worth noting that both existing and overall home sales are lagging indicators. They reflect purchases that, while finalized in December, went under contract during the several months leading up to December. Those several months were a key time in the housing market; housing demand jumped in September as mortgage rates hit a two-year low and the Federal Reserve cut interest rates,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pending-home-sales-fell-most-130000529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN","HBCP"],"gpt_icon":0},{"id":"2503919290","title":"Redfin Says Pending Home Sales Fall Due to High Costs, California Wildfires, Cold Weather","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919290?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:46","pubTimestamp":1737042401,"startTime":"0","endTime":"0","summary":"Redfin  said Thursday that pending home sales posted their biggest decline since October 2023 as wildfires burn in southern California, frigid weather hits the Northeast, Midwest and South and housing costs rise in the US.Pending home sales dropped 8.4% year over year during the four weeks ended Jan. 12, according to the real estate brokerage.Redfin also said prospective sellers are \"sitting on the sidelines,\" with new listings slipping 3.6%, the biggest fall since September 2023.Price: 7.88, Change: +0.05, Percent Change: +0.64","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBCP","RDFN","CFA.SI"],"gpt_icon":0},{"id":"2503791697","title":"Home Tours, Pending Home Sales Drop on Fires, Extreme Cold -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503791697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503791697?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:22","pubTimestamp":1737040920,"startTime":"0","endTime":"0","summary":"1022 ET - Home tours and pending sales are falling as devastating wildfires burn in southern California, extreme cold and snow hit the Northeast, Midwest and South, and housing costs rise across the country, Redfin says. Redfin's Homebuyer Demand Index has fallen 11% month-over-month to its lowest since August, with pending sales down 8.4% year-over-year, the largest drop since October 2023. New listings also saw a significant annual decline. There is some positive news, though: falling mortgage rates after a softer CPI report and a surge in mortgage-purchase applications suggest potential improvement. Despite these signs, high housing costs persist, with median housing payments at a two-month high and home prices up 5.8% year-over-year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HBCP","RDFN"],"gpt_icon":0},{"id":"2503991317","title":"Redfin Reports Pending Home Sales Decline Due to High Housing Costs, California Wildfires and Frigid Weather in Other Parts of U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991317","media":"Business Wire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991317?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"Pending sales posted their biggest decline in over a year this week, as did new listings. But mortgage-purchase applications are on the rise, and mortgage rates are coming down.SEATTLE, January 16, 2025---- — Home tours and pending sales are falling as devastating wildfires burn in Southern California, extreme cold and snow hit the Northeast, Midwest and South, and housing costs rise across the country. That’s according to a new report from Redfin , the technology-powered real estate brokerage.Redfin’s Homebuyer Demand Index—a seasonally adjusted measure of tours and requests for other buying services from Redfin agents—is down 11% month over month to its lowest level since August. Pending home sales fell 8.4% year over year during the four weeks ending January 12, the biggest decline since October 2023. Prospective sellers are also sitting on the sidelines, with new listings posting their biggest annual decline since September 2023.\"There’s a feeling of overwhelming sadness and stress","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-pending-home-sales-130000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","RDFN"],"gpt_icon":0},{"id":"2502682386","title":"Climate Scores for Homes Are the New Big Number -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2502682386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502682386?lang=en_us&edition=fundamental","pubTime":"2025-01-11 10:30","pubTimestamp":1736562600,"startTime":"0","endTime":"0","summary":"Real estate listings websites like Zillow size up a home's likelihood of flood, fire, and wind damage. That could affect prices. Shaina Mishkin. Forget about square feet and the number of bathrooms. Home buyers now will also be asking about the weather.Many people move to areas endangered by extreme weather events because the lifestyle and cost of living outweigh the risks. But that is changing, with soaring insurance costs, two recent devastating hurricanes, and wildfires in the Los Angeles area underscoring the issue.Home listings giant Zillow Group is rolling out climate-risk estimates that size up a home's likelihood of damage from flood, fire, and wind over the next 30 years. These scores, along with soaring insurance costs, could change the economics of where people choose to live, as buyers avoid homes with high risk or face fewer bidding wars to buy them.Homes with better climate scores could become more sought after wh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","MCO","CSGP","SG9999001077.SGD","LU1169589451.USD","LU2210150020.SGD","ZG","NWSA","BK4551","LU0426412945.USD","IE0009356076.USD","LU2095319765.USD","LU1121112475.USD","BK4559","BK4588","LU0426417589.USD","LU1043141123.HKD","LU0109391861.USD","BK4079","BK7038","CFA.SI","LU0390134368.USD","NWS.AU","RDFN","BK4112","Z","BK4123","LU1267930730.SGD","LU0994945656.USD","BK4585","IE0004445239.USD","BK4111","LU0672654240.SGD","LU1169590202.USD","LU2210149790.SGD","LU1043141396.HKD","NWS","BK4548","LU0708995401.HKD"],"gpt_icon":0},{"id":"2502046939","title":"Asking Rents in December Hit Lowest Level in Almost 3 Years -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502046939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502046939?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:38","pubTimestamp":1736437080,"startTime":"0","endTime":"0","summary":"1038 ET - U.S. median asking rent dropped 0.3% year-over-year to $1,594 in December, the lowest since March 2022, according to Redfin. This is down 0.1% from November and 6.2% from the August 2022 peak of $1,700. The median asking rent per square foot, decreased 1.9% annually to $1.78. The decline is linked to a surge in apartment supply, with completions up 58.1% year-over-year, leading to an 8% vacancy rate. Specifically, median asking rents for 0-1 bedroom units fell 1% to $1,449, 2 bedrooms by 0.6% to $1,665, and 3+ bedrooms by 2.5% to $1,950.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN","BK4548","BK4079"],"gpt_icon":0},{"id":"2502123150","title":"Redfin Reports U.S. Asking Rents Ended 2024 at the Lowest Level in Nearly Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2502123150","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502123150?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:30","pubTimestamp":1736429400,"startTime":"0","endTime":"0","summary":"The median asking rent fell to $1,594 in December, down 0.3% year over year. SEATTLE, January 09, 2025----—The median U.S. asking rent fell 0.3% year over year in December to $1,594—the lowest level since March 2022. That’s according to a new report from Redfin , the technology-powered real estate brokerage.The median asking rent was down 0.1% from a month earlier, and down 6.2% from its August 2022 record high of $1,700.The median asking rent per square foot dropped 1.9% year over year in December to $1.78, and fell 0.1% month over month.Asking rents have been inching down because an influx of supply has left apartment owners with rising vacancies. Apartment completions surged 58.1% year over year to the highest level since 1974 in the third quarter—the most recent period for which data is available. As a result, the vacancy rate for buildings with five or more units rose to 8%, the highest since early 2021.The median asking rent for 0-1 bedroom apartments fell 1% year over year to $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-u-asking-rents-133000594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","RDFN","BK4079"],"gpt_icon":0},{"id":"2502011001","title":"Redfin Reports Home Tours Rise Modestly to Start 2025, But That Hasn’t Translated to More Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2502011001","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502011001?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427600,"startTime":"0","endTime":"0","summary":"More house hunters are hitting the pavement as the new year starts, but pending home sales are down as daily average mortgage rates hit a seven-month high. There are several reasons a few more buyers are out there: Some have accepted high mortgage rates; daily average rates hit a seven-month high this week and they’re unlikely to decline significantly soon. Some are jumping into the market now that the holidays have passed and a new year has begun, and some are taking advantage of the fact that there are more homes on the market than there have been over the last few years.For Redfin economists’ takes on the housing market, please visit Redfin’s \"From Our Economists\" page.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-home-tours-rise-130000149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","RDFN"],"gpt_icon":0},{"id":"2502089807","title":"Home Insurers Are Leaving California. The Wildfires Will Make It Worse. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089807?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:02","pubTimestamp":1736373720,"startTime":"0","endTime":"0","summary":"As wildfires burn through parts of Southern California causing devastating damage, many homeowners will rely on insurers to get back on their feet. In a state where the cost of homeownership is already high, they might find it even more difficult to get affordable coverage once the cleanup work has finished.As of Wednesday afternoon, two people died and more than 1,000 structures burned, making the fire the most destructive in the history of Los Angeles, according to the Associated Press.Many insurers paused coverage in parts of California or raised premiums sharply after the 2017 and 2018 wildfires led to huge losses for the industry. The companies have said they are concerned about outsize financial losses due to the growing risk of more frequent and severe wildfires. Rising costs of reinsurance, purchased by insurers to protect themselves, have made it worse.California is already one of the least affordable states in the country when it comes to housing costs. According to a recent ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU0985320562.USD","ALL","BK4079","CFA.SI","RDFN","BK4588","BK4585","BK4211","BK4548","LU1571399168.USD","BK4533","HBCP","LU1699723380.USD","LU2355687059.USD","BK4195"],"gpt_icon":0},{"id":"2501444776","title":"Wildfires and Extreme Weather Are Big Concerns for Homebuyers. How to See Your Risk. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501444776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501444776?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:16","pubTimestamp":1736349360,"startTime":"0","endTime":"0","summary":"Forget about square feet and the number of bathrooms. Home buyers now will also be asking about the weather.Many people move to areas endangered by extreme weather events because the lifestyle and cost of living outweigh the risks. But that is changing, with soaring insurance costs, two recent devastating hurricanes, and wildfires in the Los Angeles area underscoring the issue.Home listings giant Zillow Group is rolling out climate-risk estimates that size up a home's likelihood of damage from flood, fire, and wind over the next 30 years. These scores, along with soaring insurance costs, could change the economics of where people choose to live, as buyers avoid homes with high risk or face fewer bidding wars to buy them.Hurricanes Helene and Milton, which separately hit the Southeast last autumn, may have caused up to $81.5 billion in combined insured and uninsured losses, according to estimates by CoreLogic, a property data and analytics provider.Homes with better climate scores could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU1267930730.SGD","NWS","LU1169590202.USD","LU0426412945.USD","LU2210150020.SGD","BK4111","BK4559","LU0109391861.USD","NWSA","LU0708995401.HKD","LU1043141396.HKD","CFA.SI","IE0009356076.USD","IE0004445239.USD","LU0320765059.SGD","MCO","BK4112","Z","ZG","BK4079","CSGP","LU1121112475.USD","SG9999001077.SGD","BK7038","LU0994945656.USD","BK4123","NWS.AU","BK4548","BK4551","BK4585","LU0390134368.USD","LU0672654240.SGD","LU2210149790.SGD","RDFN","BK4588","LU2095319765.USD","LU0426417589.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2501736136","title":"Home Prices Are Still High. But Buying Is Getting Easier in These Places. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501736136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501736136?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:57","pubTimestamp":1736276220,"startTime":"0","endTime":"0","summary":"Home buyers in 2024 didn't catch much of a break when it came to real estate prices -- with some notable exceptions.U.S. households last year spent 41.8% of their median income on monthly mortgage payments, down slightly from 42.2% in 2023, according to Redfin, a brokerage and home listings portal.To measure home affordability and determine how much of the median household's income would be needed for monthly mortgage payments, the company analyzed its own data, as well as data from Freddie Mac, the U.S. Census Bureau, and the MLS, a collection of services real estate agents use to list homes. The brokerage measured 2024 housing costs nationally and in 50 large U.S. housing markets through November, assuming a 15% down payment.Texas cities might have seen the most improvement, but Midwest housing markets were largely the most affordable. Redfin's housing cost-to-income measure was lowest in Pittsburgh, Detroit, and St. Louis, where households spent between 25% and 26% of their income o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CFA.SI","BK4548","HBCP","RDFN","BK4195","BK4079"],"gpt_icon":0},{"id":"2501788209","title":"One-Third of U.S. Homeowners Say They Will Never Sell -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788209?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:57","pubTimestamp":1736261820,"startTime":"0","endTime":"0","summary":"0957 ET - Redfin reports that 34% of U.S. homeowners will never sell their home, with 27% not selling for at least 10 years. By generation, 43% of baby boomers, 34% of Gen X, and 28% of millennial/Gen Z homeowners say they'll never sell. Nearly two in five--39%--of homeowners who don't plan to sell anytime soon say it's because their home is almost or completely paid off. Another 37% simply like their homes, with no desire to move. Affordability issues also keep homeowners from selling. The just-because movers--those who just want a bigger or nicer house--are staying put, mostly because it's so expensive to buy a new house, Redfin says. The people who are selling are doing so because they need to.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","RDFN","BK4079"],"gpt_icon":0},{"id":"2501420436","title":"Redfin Survey: More Than One-Third of Homeowners Say They’ll Never Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420436","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420436?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"Many homeowners are staying put because today’s housing costs are so high. SEATTLE, January 07, 2025---- — More than one-third (34%) of U.S. homeowners say they’ll never sell their home, and another 27% say they wouldn’t consider selling for at least 10 years. That’s according to a new survey commissioned by Redfin , the technology-powered real estate brokerage.Roughly one-quarter (24%) of homebuyers plan to sell in five to 10 years, while just 8% plan to sell in three to five years and 7% within the next three years.Broken down by generation, older homeowners are more likely than their younger counterparts to say they’ll never sell. More than two of every five (43%) baby boomer homeowners say they’ll never sell, compared to 34% of Gen X owners and 28% of millennial/Gen Z owners.This is according to a Redfin-commissioned survey co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-survey-more-one-third-130000081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDFN","BK4079","BK4548"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}