{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REE\",,,,,undefined,":{"symbol":"REE","market":"US","secType":"STK","nameCN":"Ree Automotive Ltd","latestPrice":4.8321,"timestamp":1742306517020,"preClose":6.57,"halted":0,"volume":163553,"delay":0,"changeRate":-0.264521,"change":-1.7379,"floatShares":9414299,"shares":19478877,"eps":-8.927984,"lyrEps":-11.32152,"pbRate":1.63,"amount":874413.9530685,"amplitude":0.135464,"volumeRatio":69.740978,"dividePrice":0,"prevYearClose":8.83,"fiveDayClose":5.74,"twentyDayClose":8.27,"impliedVol":1.7075,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REE\",,,,,undefined,":{"symbol":"REE","floatShares":9414299,"roa":"-40.49%","roe":"-130.88%","lyrEps":-11.32152,"volumeRatio":69.740978,"shares":19478877,"dividePrice":0,"high":5.69,"amplitude":0.135464,"preClose":6.57,"low":4.8,"week52Low":2.91,"pbRate":"1.63","psRate":"150.36","week52High":11.72,"institutionHeld":0,"latestPrice":4.8321,"committee":0.530884,"eps":-8.927984,"divideRate":0,"volume":163553,"delay":0,"ttmEps":-8.927984,"open":5.22,"prevYearClose":8.83,"prevWeekClose":6.43,"prevMonthClose":7.07,"prevQuarterClose":8.83,"fiveDayClose":5.74,"twentyDayClose":8.27,"sixtyDayClose":9.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-17","symbol":"REE","fiscalQuarterEnding":"2024/09","expectedEps":-0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-09-26","symbol":"REE","fiscalQuarterEnding":"2024/06","expectedEps":-1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":-1.19},{"market":"US","date":"2024-05-30","symbol":"REE","fiscalQuarterEnding":"2024/03","expectedEps":-1.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-1.96},{"market":"US","date":"2024-03-27","symbol":"REE","fiscalQuarterEnding":"2023/12","expectedEps":-2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-3.44},{"market":"US","date":"2023-11-30","symbol":"REE","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1701320400000,"reportTimeType":"pre","actualEps":-2.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REE","date":"2025-03-17","current":-1.141836,"percent":0.270325,"low":-32.753628,"twenty":-1.48579,"median":-0.744808,"eighty":-0.413558,"high":-0.17928,"avg":-2.407293,"sd":5.676071,"marketCap":125249179},"quantilePoints":[{"date":"2021-03-12","current":-0.656085,"twenty":-0.646512,"median":-0.632153,"eighty":-0.629351,"marketCap":40061844},{"date":"2021-03-19","current":-0.608805,"twenty":-0.655151,"median":-0.629818,"eighty":-0.620478,"marketCap":37174825},{"date":"2021-03-26","current":-0.620479,"twenty":-0.645111,"median":-0.620479,"eighty":-0.59678,"marketCap":37887669},{"date":"2021-04-01","current":-0.583705,"twenty":-0.631219,"median":-0.608805,"eighty":-0.587208,"marketCap":35642210},{"date":"2021-04-09","current":-0.587207,"twenty":-0.627133,"median":-0.592169,"eighty":-0.58569,"marketCap":35856063},{"date":"2021-04-16","current":-0.581954,"twenty":-0.624681,"median":-0.589542,"eighty":-0.583822,"marketCap":35535283},{"date":"2021-04-23","current":-0.580787,"twenty":-0.619778,"median":-0.587207,"eighty":-0.581954,"marketCap":35463998},{"date":"2021-04-30","current":-0.584289,"twenty":-0.615342,"median":-0.586624,"eighty":-0.581954,"marketCap":35677852},{"date":"2021-05-07","current":-0.577868,"twenty":-0.607871,"median":-0.584289,"eighty":-0.58102,"marketCap":35285787},{"date":"2021-05-14","current":-0.741805,"twenty":-0.607871,"median":-0.584289,"eighty":-0.578685,"marketCap":50229831},{"date":"2021-05-21","current":-0.743306,"twenty":-0.627133,"median":-0.584872,"eighty":-0.579853,"marketCap":50331510},{"date":"2021-05-28","current":-0.74631,"twenty":-0.683635,"median":-0.586624,"eighty":-0.580787,"marketCap":50534870},{"date":"2021-06-04","current":-0.744808,"twenty":-0.742556,"median":-0.587207,"eighty":-0.580787,"marketCap":50433190},{"date":"2021-06-11","current":-0.752316,"twenty":-0.744057,"median":-0.590709,"eighty":-0.581954,"marketCap":50941589},{"date":"2021-06-18","current":-0.750064,"twenty":-0.744808,"median":-0.592461,"eighty":-0.581954,"marketCap":50789070},{"date":"2021-06-25","current":-0.750815,"twenty":-0.74631,"median":-0.612891,"eighty":-0.582538,"marketCap":50839910},{"date":"2021-07-02","current":-0.749313,"twenty":-0.747811,"median":-0.625732,"eighty":-0.582538,"marketCap":50738230},{"date":"2021-07-09","current":-0.749313,"twenty":-0.749313,"median":-0.632153,"eighty":-0.582538,"marketCap":50738230},{"date":"2021-07-16","current":-0.649932,"twenty":-0.749313,"median":-0.654918,"eighty":-0.582538,"marketCap":49365552},{"date":"2021-07-23","current":-30.907074,"twenty":-0.749313,"median":-0.663318,"eighty":-0.583472,"marketCap":2347546828},{"date":"2021-07-30","current":-24.368457,"twenty":-0.749463,"median":-0.668004,"eighty":-0.583705,"marketCap":1850906167},{"date":"2021-08-06","current":-32.541729,"twenty":-0.750064,"median":-0.690523,"eighty":-0.583705,"marketCap":2471706994},{"date":"2021-08-13","current":-31.164381,"twenty":-0.750965,"median":-0.742368,"eighty":-0.584172,"marketCap":2367090558},{"date":"2021-08-20","current":-30.21547,"twenty":-0.753367,"median":-0.743306,"eighty":-0.584289,"marketCap":2214189614},{"date":"2021-08-27","current":-27.07783,"twenty":-26.085502,"median":-0.744057,"eighty":-0.584289,"marketCap":1984263382},{"date":"2021-09-03","current":-18.104181,"twenty":-26.085502,"median":-0.744808,"eighty":-0.584289,"marketCap":1326674358},{"date":"2021-09-10","current":-18.480697,"twenty":-25.53272,"median":-0.745559,"eighty":-0.584989,"marketCap":1354265506},{"date":"2021-09-17","current":-17.319771,"twenty":-24.731713,"median":-0.74631,"eighty":-0.586157,"marketCap":1269192800},{"date":"2021-09-24","current":-16.598114,"twenty":-21.588835,"median":-0.747811,"eighty":-0.586624,"marketCap":1216309767},{"date":"2021-10-01","current":-14.684153,"twenty":-19.265107,"median":-0.747811,"eighty":-0.586974,"marketCap":1076054765},{"date":"2021-10-08","current":-12.550559,"twenty":-18.932517,"median":-0.749313,"eighty":-0.587207,"marketCap":919704928},{"date":"2021-10-15","current":-12.644688,"twenty":-18.86349,"median":-0.749313,"eighty":-0.588258,"marketCap":926602714},{"date":"2021-10-22","current":-12.174042,"twenty":-18.731709,"median":-0.749313,"eighty":-0.589309,"marketCap":892113780},{"date":"2021-10-29","current":-12.80157,"twenty":-18.556001,"median":-0.750064,"eighty":-0.590943,"marketCap":938099026},{"date":"2021-11-05","current":-12.989828,"twenty":-18.254787,"median":-0.750064,"eighty":-0.591877,"marketCap":951894600},{"date":"2021-11-12","current":-12.142665,"twenty":-18.047703,"median":-0.750815,"eighty":-0.592227,"marketCap":889814517},{"date":"2021-11-19","current":-1.841769,"twenty":-17.595883,"median":-0.752316,"eighty":-0.599465,"marketCap":864522632},{"date":"2021-11-26","current":-2.116075,"twenty":-17.319771,"median":-0.753067,"eighty":-0.606003,"marketCap":993281322},{"date":"2021-12-03","current":-1.964227,"twenty":-17.30722,"median":-1.782989,"eighty":-0.612073,"marketCap":922004190},{"date":"2021-12-10","current":-2.0426,"twenty":-17.263293,"median":-1.841769,"eighty":-0.618377,"marketCap":958792387},{"date":"2021-12-17","current":-2.003413,"twenty":-17.225642,"median":-1.922591,"eighty":-0.62258,"marketCap":940398288},{"date":"2021-12-23","current":-2.468754,"twenty":-17.225642,"median":-1.951981,"eighty":-0.626082,"marketCap":1158828209},{"date":"2021-12-31","current":-2.718568,"twenty":-17.162889,"median":-1.978922,"eighty":-0.628417,"marketCap":1276090587},{"date":"2022-01-07","current":-2.757755,"twenty":-16.911878,"median":-1.996066,"eighty":-0.635709,"marketCap":1294484686},{"date":"2022-01-14","current":-2.571619,"twenty":-16.886777,"median":-2.008312,"eighty":-0.650696,"marketCap":1207112718},{"date":"2022-01-21","current":-2.155261,"twenty":-16.786372,"median":-2.027905,"eighty":-0.65375,"marketCap":1011675420},{"date":"2022-01-28","current":-1.959329,"twenty":-16.692243,"median":-2.035253,"eighty":-0.656085,"marketCap":919704928},{"date":"2022-02-04","current":-1.812379,"twenty":-16.598114,"median":-2.027905,"eighty":-0.662649,"marketCap":850727058},{"date":"2022-02-11","current":-1.611548,"twenty":-15.970586,"median":-2.008312,"eighty":-0.663318,"marketCap":756457303},{"date":"2022-02-18","current":-1.454801,"twenty":-15.49994,"median":-1.988719,"eighty":-0.668004,"marketCap":682880909},{"date":"2022-02-25","current":-1.298055,"twenty":-14.84731,"median":-1.978922,"eighty":-0.668004,"marketCap":609304514},{"date":"2022-03-04","current":-1.037405,"twenty":-14.332738,"median":-1.956879,"eighty":-0.668004,"marketCap":524231808},{"date":"2022-03-11","current":-0.982805,"twenty":-13.868367,"median":-1.934837,"eighty":-0.682997,"marketCap":496640661},{"date":"2022-03-18","current":-1.010105,"twenty":-13.473024,"median":-1.890752,"eighty":-0.689767,"marketCap":510436235},{"date":"2022-03-25","current":-0.900904,"twenty":-13.247115,"median":-1.841769,"eighty":-0.731549,"marketCap":455253939},{"date":"2022-04-01","current":-0.899098,"twenty":-13.184361,"median":-1.822176,"eighty":-0.742105,"marketCap":454341375},{"date":"2022-04-08","current":-0.91783,"twenty":-13.152985,"median":-1.773192,"eighty":-0.742481,"marketCap":463806820},{"date":"2022-04-14","current":-0.922512,"twenty":-13.14671,"median":-1.763396,"eighty":-0.743006,"marketCap":466173182},{"date":"2022-04-22","current":-0.983389,"twenty":-13.14671,"median":-1.714412,"eighty":-0.743306,"marketCap":496935879},{"date":"2022-04-29","current":-0.866319,"twenty":-13.14671,"median":-1.621344,"eighty":-0.743306,"marketCap":437776846},{"date":"2022-05-06","current":-0.842905,"twenty":-13.109058,"median":-1.508683,"eighty":-0.743757,"marketCap":425945039},{"date":"2022-05-13","current":-0.744566,"twenty":-13.02748,"median":-1.298055,"eighty":-0.743306,"marketCap":376251451},{"date":"2022-05-20","current":-0.758219,"twenty":-12.952176,"median":-1.278462,"eighty":-0.743306,"marketCap":391049107},{"date":"2022-05-27","current":-0.767465,"twenty":-12.908249,"median":-1.219682,"eighty":-0.743306,"marketCap":395817999},{"date":"2022-06-03","current":-0.684246,"twenty":-12.883148,"median":-1.037405,"eighty":-0.741955,"marketCap":352897975},{"date":"2022-06-10","current":-0.638013,"twenty":-12.839221,"median":-1.00783,"eighty":-0.736952,"marketCap":329053517},{"date":"2022-06-17","current":-0.707363,"twenty":-12.763918,"median":-1.001005,"eighty":-0.693493,"marketCap":364820204},{"date":"2022-06-24","current":-0.725856,"twenty":-12.70744,"median":-0.988072,"eighty":-0.695342,"marketCap":374357987},{"date":"2022-07-01","current":-0.564041,"twenty":-12.701165,"median":-0.987355,"eighty":-0.68887,"marketCap":290902385},{"date":"2022-07-08","current":-0.540924,"twenty":-12.676064,"median":-0.983097,"eighty":-0.679623,"marketCap":278980156},{"date":"2022-07-15","current":-0.587157,"twenty":-12.676064,"median":-0.955292,"eighty":-0.668004,"marketCap":302824614},{"date":"2022-07-22","current":-0.522431,"twenty":-12.676064,"median":-0.941244,"eighty":-0.660275,"marketCap":269442373},{"date":"2022-07-29","current":-0.564041,"twenty":-12.644688,"median":-0.937304,"eighty":-0.638013,"marketCap":290902385},{"date":"2022-08-05","current":-0.527055,"twenty":-12.644688,"median":-0.931878,"eighty":-0.624144,"marketCap":271826818},{"date":"2022-08-12","current":-0.68887,"twenty":-12.581935,"median":-0.927195,"eighty":-0.614897,"marketCap":355282421},{"date":"2022-08-19","current":-0.556175,"twenty":-12.581935,"median":-0.920171,"eighty":-0.608805,"marketCap":282684342},{"date":"2022-08-26","current":-0.551462,"twenty":-12.550559,"median":-0.913147,"eighty":-0.60174,"marketCap":280288712},{"date":"2022-09-02","current":-0.513755,"twenty":-12.519182,"median":-0.904684,"eighty":-0.591877,"marketCap":261123672},{"date":"2022-09-09","current":-0.537322,"twenty":-12.494081,"median":-0.899098,"eighty":-0.589425,"marketCap":273101822},{"date":"2022-09-16","current":-0.575029,"twenty":-12.412503,"median":-0.889733,"eighty":-0.58705,"marketCap":292266862},{"date":"2022-09-23","current":-0.354955,"twenty":-12.318373,"median":-0.866319,"eighty":-0.584422,"marketCap":180411336},{"date":"2022-09-30","current":-0.322446,"twenty":-12.199143,"median":-0.864554,"eighty":-0.584172,"marketCap":163887861},{"date":"2022-10-07","current":-0.339623,"twenty":-12.14894,"median":-0.853129,"eighty":-0.582538,"marketCap":172618605},{"date":"2022-10-14","current":-0.288658,"twenty":-12.042261,"median":-0.838222,"eighty":-0.581954,"marketCap":146714991},{"date":"2022-10-21","current":-0.292588,"twenty":-5.040688,"median":-0.811387,"eighty":-0.579386,"marketCap":148712230},{"date":"2022-10-28","current":-0.283092,"twenty":-3.175092,"median":-0.762842,"eighty":-0.577902,"marketCap":143885968},{"date":"2022-11-04","current":-0.273501,"twenty":-2.91744,"median":-0.756394,"eighty":-0.577868,"marketCap":139010956},{"date":"2022-11-11","current":-0.312059,"twenty":-2.778328,"median":-0.753067,"eighty":-0.576367,"marketCap":158608503},{"date":"2022-11-18","current":-1.075822,"twenty":-2.738161,"median":-0.753067,"eighty":-0.575029,"marketCap":136427200},{"date":"2022-11-25","current":-1.010662,"twenty":-2.724446,"median":-0.756394,"eighty":-0.576032,"marketCap":128164056},{"date":"2022-12-02","current":-1.167509,"twenty":-2.718568,"median":-0.762842,"eighty":-0.576701,"marketCap":148054103},{"date":"2022-12-09","current":-0.941849,"twenty":-2.665667,"median":-0.811387,"eighty":-0.577401,"marketCap":119437785},{"date":"2022-12-16","current":-0.798457,"twenty":-2.621582,"median":-0.813698,"eighty":-0.577868,"marketCap":101253991},{"date":"2022-12-23","current":-0.691971,"twenty":-2.606887,"median":-0.797208,"eighty":-0.577868,"marketCap":87750209},{"date":"2022-12-30","current":-0.747136,"twenty":-2.589253,"median":-0.765154,"eighty":-0.577868,"marketCap":94745851},{"date":"2023-01-06","current":-0.76309,"twenty":-2.564761,"median":-0.781712,"eighty":-0.577868,"marketCap":96768981},{"date":"2023-01-13","current":-0.864964,"twenty":-2.532433,"median":-0.768857,"eighty":-0.577868,"marketCap":109687761},{"date":"2023-01-20","current":-0.957995,"twenty":-2.512839,"median":-0.798457,"eighty":-0.577868,"marketCap":121485290},{"date":"2023-01-27","current":-0.968567,"twenty":-2.468754,"median":-0.808091,"eighty":-0.577911,"marketCap":122825918},{"date":"2023-02-03","current":-0.984905,"twenty":-2.463856,"median":-0.819004,"eighty":-0.577911,"marketCap":124897798},{"date":"2023-02-10","current":-0.970681,"twenty":-2.449161,"median":-0.83958,"eighty":-0.578452,"marketCap":123094043},{"date":"2023-02-17","current":-0.922628,"twenty":-2.365889,"median":-0.845742,"eighty":-0.578452,"marketCap":117000279},{"date":"2023-02-24","current":-0.803455,"twenty":-2.220899,"median":-0.845934,"eighty":-0.579386,"marketCap":101887743},{"date":"2023-03-03","current":-0.787886,"twenty":-2.161139,"median":-0.841921,"eighty":-0.580553,"marketCap":99913363},{"date":"2023-03-10","current":-0.845742,"twenty":-2.127831,"median":-0.838222,"eighty":-0.580787,"marketCap":107250256},{"date":"2023-03-17","current":-0.810082,"twenty":-2.117055,"median":-0.826232,"eighty":-0.581721,"marketCap":87018957},{"date":"2023-03-24","current":-0.635131,"twenty":-2.104319,"median":-0.813698,"eighty":-0.581954,"marketCap":68225787},{"date":"2023-03-31","current":-0.74196,"twenty":-2.085706,"median":-0.808187,"eighty":-0.582421,"marketCap":79701341},{"date":"2023-04-06","current":-0.772733,"twenty":-2.078848,"median":-0.807203,"eighty":-0.582538,"marketCap":83006927},{"date":"2023-04-14","current":-0.73535,"twenty":-2.073949,"median":-0.805377,"eighty":-0.582538,"marketCap":78991253},{"date":"2023-04-21","current":-0.66104,"twenty":-2.069051,"median":-0.800476,"eighty":-0.582538,"marketCap":71008875},{"date":"2023-04-28","current":-0.682238,"twenty":-2.067092,"median":-0.795959,"eighty":-0.583238,"marketCap":73286057},{"date":"2023-05-05","current":-0.729651,"twenty":-2.064153,"median":-0.787021,"eighty":-0.583705,"marketCap":78379107},{"date":"2023-05-12","current":-0.74196,"twenty":-2.059254,"median":-0.775012,"eighty":-0.583705,"marketCap":79701341},{"date":"2023-05-19","current":-0.854793,"twenty":-2.057295,"median":-0.77674,"eighty":-0.584055,"marketCap":91821822},{"date":"2023-05-26","current":-0.833425,"twenty":-2.051417,"median":-0.787886,"eighty":-0.584289,"marketCap":95494695},{"date":"2023-06-02","current":-0.80137,"twenty":-2.045539,"median":-0.795959,"eighty":-0.584289,"marketCap":91821822},{"date":"2023-06-09","current":-0.855009,"twenty":-2.040641,"median":-0.798457,"eighty":-0.584289,"marketCap":97967763},{"date":"2023-06-16","current":-0.860565,"twenty":-2.031823,"median":-0.801477,"eighty":-0.584322,"marketCap":98604394},{"date":"2023-06-23","current":-0.81868,"twenty":-2.027905,"median":-0.802039,"eighty":-0.584455,"marketCap":93805173},{"date":"2023-06-30","current":-0.823595,"twenty":-2.016149,"median":-0.804416,"eighty":-0.585256,"marketCap":94368347},{"date":"2023-07-07","current":-0.832784,"twenty":-2.010271,"median":-0.807203,"eighty":-0.585819,"marketCap":95421237},{"date":"2023-07-14","current":-0.835776,"twenty":-2.008312,"median":-0.809075,"eighty":-0.586399,"marketCap":95764039},{"date":"2023-07-21","current":-0.774872,"twenty":-2.005373,"median":-0.810534,"eighty":-0.586624,"marketCap":88785580},{"date":"2023-07-28","current":-0.719524,"twenty":-1.994597,"median":-0.808748,"eighty":-0.586944,"marketCap":82443753},{"date":"2023-08-04","current":-0.686187,"twenty":-1.988719,"median":-0.806242,"eighty":-0.587187,"marketCap":78623965},{"date":"2023-08-11","current":-0.544932,"twenty":-1.982841,"median":-0.802494,"eighty":-0.586944,"marketCap":62438839},{"date":"2023-08-18","current":-0.406455,"twenty":-1.970105,"median":-0.801477,"eighty":-0.585056,"marketCap":46572028},{"date":"2023-08-25","current":-0.420987,"twenty":-1.961288,"median":-0.798457,"eighty":-0.584289,"marketCap":48237064},{"date":"2023-09-01","current":-0.42172,"twenty":-1.95639,"median":-0.792018,"eighty":-0.583238,"marketCap":48727180},{"date":"2023-09-08","current":-0.350006,"twenty":-1.952471,"median":-0.787021,"eighty":-0.582538,"marketCap":40441086},{"date":"2023-09-15","current":-0.327743,"twenty":-1.943654,"median":-0.775012,"eighty":-0.580787,"marketCap":37868686},{"date":"2023-09-22","current":-0.328777,"twenty":-1.934837,"median":-0.775012,"eighty":-0.578127,"marketCap":37988176},{"date":"2023-09-29","current":-0.324006,"twenty":-1.92504,"median":-0.774872,"eighty":-0.577868,"marketCap":37436896},{"date":"2023-10-06","current":-0.314246,"twenty":-1.894671,"median":-0.768857,"eighty":-0.577168,"marketCap":36309279},{"date":"2023-10-13","current":-0.292559,"twenty":-1.865281,"median":-0.763859,"eighty":-0.575029,"marketCap":33803462},{"date":"2023-10-20","current":-0.234221,"twenty":-1.850586,"median":-0.763124,"eighty":-0.56589,"marketCap":27062786},{"date":"2023-10-27","current":-0.203859,"twenty":-1.844708,"median":-0.762966,"eighty":-0.564041,"marketCap":23554647},{"date":"2023-11-03","current":-0.199521,"twenty":-1.833931,"median":-0.758614,"eighty":-0.554794,"marketCap":23053485},{"date":"2023-11-10","current":-0.229883,"twenty":-1.824135,"median":-0.754647,"eighty":-0.551438,"marketCap":26561624},{"date":"2023-11-17","current":-0.304342,"twenty":-1.822176,"median":-0.753067,"eighty":-0.545548,"marketCap":35164917},{"date":"2023-11-24","current":-0.319523,"twenty":-1.816298,"median":-0.752217,"eighty":-0.545302,"marketCap":36918987},{"date":"2023-12-01","current":-0.419146,"twenty":-1.788867,"median":-0.752104,"eighty":-0.541591,"marketCap":48429786},{"date":"2023-12-08","current":-0.346277,"twenty":-1.770253,"median":-0.750815,"eighty":-0.536914,"marketCap":36786388},{"date":"2023-12-15","current":-0.339923,"twenty":-1.765355,"median":-0.750439,"eighty":-0.532236,"marketCap":36111408},{"date":"2023-12-22","current":-0.4392,"twenty":-1.75164,"median":-0.750064,"eighty":-0.527055,"marketCap":46657964},{"date":"2023-12-29","current":-0.413785,"twenty":-1.740863,"median":-0.750064,"eighty":-0.523623,"marketCap":43958046},{"date":"2024-01-05","current":-0.354219,"twenty":-1.732046,"median":-0.749313,"eighty":-0.523113,"marketCap":37630112},{"date":"2024-01-12","current":-0.457505,"twenty":-1.705596,"median":-0.749313,"eighty":-0.515391,"marketCap":48602638},{"date":"2024-01-19","current":-0.397934,"twenty":-1.670328,"median":-0.749313,"eighty":-0.507717,"marketCap":42274169},{"date":"2024-01-26","current":-0.42494,"twenty":-1.6331,"median":-0.748097,"eighty":-0.481622,"marketCap":45143075},{"date":"2024-02-02","current":-0.475045,"twenty":-1.615466,"median":-0.747811,"eighty":-0.459007,"marketCap":50465960},{"date":"2024-02-09","current":-0.489441,"twenty":-1.582158,"median":-0.747659,"eighty":-0.462729,"marketCap":51995232},{"date":"2024-02-16","current":-0.593007,"twenty":-1.497907,"median":-0.746686,"eighty":-0.465121,"marketCap":62997491},{"date":"2024-02-23","current":-0.515832,"twenty":-1.403469,"median":-0.745934,"eighty":-0.46928,"marketCap":54798896},{"date":"2024-03-01","current":-0.626196,"twenty":-1.322941,"median":-0.744808,"eighty":-0.476965,"marketCap":66523311},{"date":"2024-03-08","current":-0.647879,"twenty":-1.309811,"median":-0.744687,"eighty":-0.480804,"marketCap":68826731},{"date":"2024-03-15","current":-0.574812,"twenty":-1.294137,"median":-0.744057,"eighty":-0.485122,"marketCap":61064623},{"date":"2024-03-22","current":-0.596177,"twenty":-1.28434,"median":-0.743306,"eighty":-0.490629,"marketCap":63334282},{"date":"2024-03-28","current":-0.553665,"twenty":-1.278462,"median":-0.742931,"eighty":-0.492458,"marketCap":63233008},{"date":"2024-04-05","current":-0.436106,"twenty":-1.266706,"median":-0.74196,"eighty":-0.492458,"marketCap":49806822},{"date":"2024-04-12","current":-0.369742,"twenty":-1.219682,"median":-0.741883,"eighty":-0.476005,"marketCap":42227523},{"date":"2024-04-19","current":-0.386807,"twenty":-1.209286,"median":-0.739726,"eighty":-0.458164,"marketCap":44176485},{"date":"2024-04-26","current":-0.409561,"twenty":-1.167663,"median":-0.739197,"eighty":-0.450276,"marketCap":46775102},{"date":"2024-05-03","current":-0.375431,"twenty":-1.158936,"median":-0.73535,"eighty":-0.440399,"marketCap":42877177},{"date":"2024-05-10","current":-0.381214,"twenty":-1.116072,"median":-0.732791,"eighty":-0.433944,"marketCap":43537658},{"date":"2024-05-17","current":-0.443691,"twenty":-1.080589,"median":-0.730107,"eighty":-0.433034,"marketCap":50673027},{"date":"2024-05-24","current":-0.471184,"twenty":-1.074438,"median":-0.728762,"eighty":-0.433944,"marketCap":53813022},{"date":"2024-05-31","current":-0.416197,"twenty":-1.068903,"median":-0.726469,"eighty":-0.43364,"marketCap":47533032},{"date":"2024-06-07","current":-0.387086,"twenty":-1.055605,"median":-0.724439,"eighty":-0.428252,"marketCap":42877177},{"date":"2024-06-14","current":-0.392951,"twenty":-1.049175,"median":-0.720165,"eighty":-0.424761,"marketCap":43526831},{"date":"2024-06-21","current":-0.368514,"twenty":-1.046644,"median":-0.716609,"eighty":-0.421683,"marketCap":40819938},{"date":"2024-06-28","current":-0.382199,"twenty":-1.046029,"median":-0.711192,"eighty":-0.420987,"marketCap":42335798},{"date":"2024-07-05","current":-0.395395,"twenty":-1.040186,"median":-0.707343,"eighty":-0.418033,"marketCap":43797520},{"date":"2024-07-12","current":-0.398816,"twenty":-1.037669,"median":-0.70355,"eighty":-0.413558,"marketCap":44176485},{"date":"2024-07-15","current":-0.420321,"twenty":-1.037405,"median":-0.702978,"eighty":-0.413785,"marketCap":46558551},{"date":"2024-08-02","current":-0.380811,"twenty":-1.0364,"median":-0.702859,"eighty":-0.412879,"marketCap":42182047},{"date":"2024-08-09","current":-0.345054,"twenty":-1.030657,"median":-0.700482,"eighty":-0.40996,"marketCap":38221322},{"date":"2024-08-16","current":-0.329219,"twenty":-1.022789,"median":-0.693493,"eighty":-0.406507,"marketCap":36467255},{"date":"2024-08-23","current":-0.361672,"twenty":-1.018889,"median":-0.690523,"eighty":-0.40305,"marketCap":40062009},{"date":"2024-08-30","current":-0.363793,"twenty":-1.017774,"median":-0.68887,"eighty":-0.39831,"marketCap":40296967},{"date":"2024-09-06","current":-0.302045,"twenty":-1.01393,"median":-0.686466,"eighty":-0.395884,"marketCap":33457191},{"date":"2024-09-13","current":-0.334302,"twenty":-1.011239,"median":-0.684246,"eighty":-0.39393,"marketCap":37030289},{"date":"2024-09-20","current":-0.971249,"twenty":-1.011239,"median":-0.683242,"eighty":-0.39393,"marketCap":107584330},{"date":"2024-09-27","current":-1.245501,"twenty":-1.018927,"median":-0.686187,"eighty":-0.395175,"marketCap":118752254},{"date":"2024-10-04","current":-1.534425,"twenty":-1.037405,"median":-0.68887,"eighty":-0.395395,"marketCap":146299799},{"date":"2024-10-11","current":-1.27615,"twenty":-1.046029,"median":-0.690523,"eighty":-0.395395,"marketCap":121674527},{"date":"2024-10-18","current":-1.542234,"twenty":-1.068903,"median":-0.693493,"eighty":-0.395884,"marketCap":147044327},{"date":"2024-10-25","current":-1.633987,"twenty":-1.167509,"median":-0.700482,"eighty":-0.395884,"marketCap":155792534},{"date":"2024-10-31","current":-1.438768,"twenty":-1.224846,"median":-0.702739,"eighty":-0.397524,"marketCap":137179328},{"date":"2024-11-08","current":-1.427055,"twenty":-1.278462,"median":-0.705375,"eighty":-0.398134,"marketCap":136062535},{"date":"2024-11-15","current":-1.421198,"twenty":-1.304847,"median":-0.707363,"eighty":-0.39869,"marketCap":135504139},{"date":"2024-11-22","current":-1.399724,"twenty":-1.324164,"median":-0.718067,"eighty":-0.398816,"marketCap":133456687},{"date":"2024-11-29","current":-1.509047,"twenty":-1.367708,"median":-0.722302,"eighty":-0.400253,"marketCap":143880082},{"date":"2024-12-06","current":-1.530521,"twenty":-1.401286,"median":-0.725856,"eighty":-0.402049,"marketCap":145927535},{"date":"2024-12-13","current":-1.991239,"twenty":-1.418075,"median":-0.727324,"eighty":-0.403935,"marketCap":189854701},{"date":"2024-12-20","current":-1.544157,"twenty":-1.43174,"median":-0.729651,"eighty":-0.40482,"marketCap":169380174},{"date":"2024-12-27","current":-1.527189,"twenty":-1.448388,"median":-0.730414,"eighty":-0.405243,"marketCap":167518854},{"date":"2025-01-03","current":-1.585731,"twenty":-1.46688,"median":-0.735102,"eighty":-0.405993,"marketCap":173940410},{"date":"2025-01-10","current":-1.442345,"twenty":-1.471955,"median":-0.73535,"eighty":-0.406455,"marketCap":158212251},{"date":"2025-01-17","current":-1.502584,"twenty":-1.471955,"median":-0.739197,"eighty":-0.406716,"marketCap":164819939},{"date":"2025-01-24","current":-1.603548,"twenty":-1.486686,"median":-0.739726,"eighty":-0.408992,"marketCap":175894796},{"date":"2025-01-31","current":-1.585785,"twenty":-1.49919,"median":-0.741805,"eighty":-0.409561,"marketCap":173946371},{"date":"2025-02-07","current":-1.445497,"twenty":-1.49919,"median":-0.74196,"eighty":-0.409763,"marketCap":158558058},{"date":"2025-02-14","current":-1.383345,"twenty":-1.494269,"median":-0.742556,"eighty":-0.4104,"marketCap":151740451},{"date":"2025-02-21","current":-1.393999,"twenty":-1.492187,"median":-0.743306,"eighty":-0.410546,"marketCap":152909184},{"date":"2025-02-28","current":-1.248384,"twenty":-1.489135,"median":-0.744057,"eighty":-0.410604,"marketCap":136936505},{"date":"2025-03-07","current":-1.086787,"twenty":-1.486908,"median":-0.744566,"eighty":-0.411848,"marketCap":119210727},{"date":"2025-03-14","current":-1.053047,"twenty":-1.485958,"median":-0.744808,"eighty":-0.413332,"marketCap":115509740},{"date":"2025-03-17","current":-1.141836,"twenty":-1.48579,"median":-0.744808,"eighty":-0.413558,"marketCap":125249179}],"customCompares":[{"symbol":"REE","name":"Ree Automotive Ltd","items":[{"date":"2021-03-12","value":-0.656085,"marketCap":40061844},{"date":"2021-03-19","value":-0.608805,"marketCap":37174825},{"date":"2021-03-26","value":-0.620479,"marketCap":37887669},{"date":"2021-04-01","value":-0.583705,"marketCap":35642210},{"date":"2021-04-09","value":-0.587207,"marketCap":35856063},{"date":"2021-04-16","value":-0.581954,"marketCap":35535283},{"date":"2021-04-23","value":-0.580787,"marketCap":35463998},{"date":"2021-04-30","value":-0.584289,"marketCap":35677852},{"date":"2021-05-07","value":-0.577868,"marketCap":35285787},{"date":"2021-05-14","value":-0.741805,"marketCap":50229831},{"date":"2021-05-21","value":-0.743306,"marketCap":50331510},{"date":"2021-05-28","value":-0.74631,"marketCap":50534870},{"date":"2021-06-04","value":-0.744808,"marketCap":50433190},{"date":"2021-06-11","value":-0.752316,"marketCap":50941589},{"date":"2021-06-18","value":-0.750064,"marketCap":50789070},{"date":"2021-06-25","value":-0.750815,"marketCap":50839910},{"date":"2021-07-02","value":-0.749313,"marketCap":50738230},{"date":"2021-07-09","value":-0.749313,"marketCap":50738230},{"date":"2021-07-16","value":-0.649932,"marketCap":49365552},{"date":"2021-07-23","value":-30.907074,"marketCap":2347546828},{"date":"2021-07-30","value":-24.368457,"marketCap":1850906167},{"date":"2021-08-06","value":-32.541729,"marketCap":2471706994},{"date":"2021-08-13","value":-31.164381,"marketCap":2367090558},{"date":"2021-08-20","value":-30.21547,"marketCap":2214189614},{"date":"2021-08-27","value":-27.07783,"marketCap":1984263382},{"date":"2021-09-03","value":-18.104181,"marketCap":1326674358},{"date":"2021-09-10","value":-18.480697,"marketCap":1354265506},{"date":"2021-09-17","value":-17.319771,"marketCap":1269192800},{"date":"2021-09-24","value":-16.598114,"marketCap":1216309767},{"date":"2021-10-01","value":-14.684153,"marketCap":1076054765},{"date":"2021-10-08","value":-12.550559,"marketCap":919704928},{"date":"2021-10-15","value":-12.644688,"marketCap":926602714},{"date":"2021-10-22","value":-12.174042,"marketCap":892113780},{"date":"2021-10-29","value":-12.80157,"marketCap":938099026},{"date":"2021-11-05","value":-12.989828,"marketCap":951894600},{"date":"2021-11-12","value":-12.142665,"marketCap":889814517},{"date":"2021-11-19","value":-1.841769,"marketCap":864522632},{"date":"2021-11-26","value":-2.116075,"marketCap":993281322},{"date":"2021-12-03","value":-1.964227,"marketCap":922004190},{"date":"2021-12-10","value":-2.0426,"marketCap":958792387},{"date":"2021-12-17","value":-2.003413,"marketCap":940398288},{"date":"2021-12-23","value":-2.468754,"marketCap":1158828209},{"date":"2021-12-31","value":-2.718568,"marketCap":1276090587},{"date":"2022-01-07","value":-2.757755,"marketCap":1294484686},{"date":"2022-01-14","value":-2.571619,"marketCap":1207112718},{"date":"2022-01-21","value":-2.155261,"marketCap":1011675420},{"date":"2022-01-28","value":-1.959329,"marketCap":919704928},{"date":"2022-02-04","value":-1.812379,"marketCap":850727058},{"date":"2022-02-11","value":-1.611548,"marketCap":756457303},{"date":"2022-02-18","value":-1.454801,"marketCap":682880909},{"date":"2022-02-25","value":-1.298055,"marketCap":609304514},{"date":"2022-03-04","value":-1.037405,"marketCap":524231808},{"date":"2022-03-11","value":-0.982805,"marketCap":496640661},{"date":"2022-03-18","value":-1.010105,"marketCap":510436235},{"date":"2022-03-25","value":-0.900904,"marketCap":455253939},{"date":"2022-04-01","value":-0.899098,"marketCap":454341375},{"date":"2022-04-08","value":-0.91783,"marketCap":463806820},{"date":"2022-04-14","value":-0.922512,"marketCap":466173182},{"date":"2022-04-22","value":-0.983389,"marketCap":496935879},{"date":"2022-04-29","value":-0.866319,"marketCap":437776846},{"date":"2022-05-06","value":-0.842905,"marketCap":425945039},{"date":"2022-05-13","value":-0.744566,"marketCap":376251451},{"date":"2022-05-20","value":-0.758219,"marketCap":391049107},{"date":"2022-05-27","value":-0.767465,"marketCap":395817999},{"date":"2022-06-03","value":-0.684246,"marketCap":352897975},{"date":"2022-06-10","value":-0.638013,"marketCap":329053517},{"date":"2022-06-17","value":-0.707363,"marketCap":364820204},{"date":"2022-06-24","value":-0.725856,"marketCap":374357987},{"date":"2022-07-01","value":-0.564041,"marketCap":290902385},{"date":"2022-07-08","value":-0.540924,"marketCap":278980156},{"date":"2022-07-15","value":-0.587157,"marketCap":302824614},{"date":"2022-07-22","value":-0.522431,"marketCap":269442373},{"date":"2022-07-29","value":-0.564041,"marketCap":290902385},{"date":"2022-08-05","value":-0.527055,"marketCap":271826818},{"date":"2022-08-12","value":-0.68887,"marketCap":355282421},{"date":"2022-08-19","value":-0.556175,"marketCap":282684342},{"date":"2022-08-26","value":-0.551462,"marketCap":280288712},{"date":"2022-09-02","value":-0.513755,"marketCap":261123672},{"date":"2022-09-09","value":-0.537322,"marketCap":273101822},{"date":"2022-09-16","value":-0.575029,"marketCap":292266862},{"date":"2022-09-23","value":-0.354955,"marketCap":180411336},{"date":"2022-09-30","value":-0.322446,"marketCap":163887861},{"date":"2022-10-07","value":-0.339623,"marketCap":172618605},{"date":"2022-10-14","value":-0.288658,"marketCap":146714991},{"date":"2022-10-21","value":-0.292588,"marketCap":148712230},{"date":"2022-10-28","value":-0.283092,"marketCap":143885968},{"date":"2022-11-04","value":-0.273501,"marketCap":139010956},{"date":"2022-11-11","value":-0.312059,"marketCap":158608503},{"date":"2022-11-18","value":-1.075822,"marketCap":136427200},{"date":"2022-11-25","value":-1.010662,"marketCap":128164056},{"date":"2022-12-02","value":-1.167509,"marketCap":148054103},{"date":"2022-12-09","value":-0.941849,"marketCap":119437785},{"date":"2022-12-16","value":-0.798457,"marketCap":101253991},{"date":"2022-12-23","value":-0.691971,"marketCap":87750209},{"date":"2022-12-30","value":-0.747136,"marketCap":94745851},{"date":"2023-01-06","value":-0.76309,"marketCap":96768981},{"date":"2023-01-13","value":-0.864964,"marketCap":109687761},{"date":"2023-01-20","value":-0.957995,"marketCap":121485290},{"date":"2023-01-27","value":-0.968567,"marketCap":122825918},{"date":"2023-02-03","value":-0.984905,"marketCap":124897798},{"date":"2023-02-10","value":-0.970681,"marketCap":123094043},{"date":"2023-02-17","value":-0.922628,"marketCap":117000279},{"date":"2023-02-24","value":-0.803455,"marketCap":101887743},{"date":"2023-03-03","value":-0.787886,"marketCap":99913363},{"date":"2023-03-10","value":-0.845742,"marketCap":107250256},{"date":"2023-03-17","value":-0.810082,"marketCap":87018957},{"date":"2023-03-24","value":-0.635131,"marketCap":68225787},{"date":"2023-03-31","value":-0.74196,"marketCap":79701341},{"date":"2023-04-06","value":-0.772733,"marketCap":83006927},{"date":"2023-04-14","value":-0.73535,"marketCap":78991253},{"date":"2023-04-21","value":-0.66104,"marketCap":71008875},{"date":"2023-04-28","value":-0.682238,"marketCap":73286057},{"date":"2023-05-05","value":-0.729651,"marketCap":78379107},{"date":"2023-05-12","value":-0.74196,"marketCap":79701341},{"date":"2023-05-19","value":-0.854793,"marketCap":91821822},{"date":"2023-05-26","value":-0.833425,"marketCap":95494695},{"date":"2023-06-02","value":-0.80137,"marketCap":91821822},{"date":"2023-06-09","value":-0.855009,"marketCap":97967763},{"date":"2023-06-16","value":-0.860565,"marketCap":98604394},{"date":"2023-06-23","value":-0.81868,"marketCap":93805173},{"date":"2023-06-30","value":-0.823595,"marketCap":94368347},{"date":"2023-07-07","value":-0.832784,"marketCap":95421237},{"date":"2023-07-14","value":-0.835776,"marketCap":95764039},{"date":"2023-07-21","value":-0.774872,"marketCap":88785580},{"date":"2023-07-28","value":-0.719524,"marketCap":82443753},{"date":"2023-08-04","value":-0.686187,"marketCap":78623965},{"date":"2023-08-11","value":-0.544932,"marketCap":62438839},{"date":"2023-08-18","value":-0.406455,"marketCap":46572028},{"date":"2023-08-25","value":-0.420987,"marketCap":48237064},{"date":"2023-09-01","value":-0.42172,"marketCap":48727180},{"date":"2023-09-08","value":-0.350006,"marketCap":40441086},{"date":"2023-09-15","value":-0.327743,"marketCap":37868686},{"date":"2023-09-22","value":-0.328777,"marketCap":37988176},{"date":"2023-09-29","value":-0.324006,"marketCap":37436896},{"date":"2023-10-06","value":-0.314246,"marketCap":36309279},{"date":"2023-10-13","value":-0.292559,"marketCap":33803462},{"date":"2023-10-20","value":-0.234221,"marketCap":27062786},{"date":"2023-10-27","value":-0.203859,"marketCap":23554647},{"date":"2023-11-03","value":-0.199521,"marketCap":23053485},{"date":"2023-11-10","value":-0.229883,"marketCap":26561624},{"date":"2023-11-17","value":-0.304342,"marketCap":35164917},{"date":"2023-11-24","value":-0.319523,"marketCap":36918987},{"date":"2023-12-01","value":-0.419146,"marketCap":48429786},{"date":"2023-12-08","value":-0.346277,"marketCap":36786388},{"date":"2023-12-15","value":-0.339923,"marketCap":36111408},{"date":"2023-12-22","value":-0.4392,"marketCap":46657964},{"date":"2023-12-29","value":-0.413785,"marketCap":43958046},{"date":"2024-01-05","value":-0.354219,"marketCap":37630112},{"date":"2024-01-12","value":-0.457505,"marketCap":48602638},{"date":"2024-01-19","value":-0.397934,"marketCap":42274169},{"date":"2024-01-26","value":-0.42494,"marketCap":45143075},{"date":"2024-02-02","value":-0.475045,"marketCap":50465960},{"date":"2024-02-09","value":-0.489441,"marketCap":51995232},{"date":"2024-02-16","value":-0.593007,"marketCap":62997491},{"date":"2024-02-23","value":-0.515832,"marketCap":54798896},{"date":"2024-03-01","value":-0.626196,"marketCap":66523311},{"date":"2024-03-08","value":-0.647879,"marketCap":68826731},{"date":"2024-03-15","value":-0.574812,"marketCap":61064623},{"date":"2024-03-22","value":-0.596177,"marketCap":63334282},{"date":"2024-03-28","value":-0.553665,"marketCap":63233008},{"date":"2024-04-05","value":-0.436106,"marketCap":49806822},{"date":"2024-04-12","value":-0.369742,"marketCap":42227523},{"date":"2024-04-19","value":-0.386807,"marketCap":44176485},{"date":"2024-04-26","value":-0.409561,"marketCap":46775102},{"date":"2024-05-03","value":-0.375431,"marketCap":42877177},{"date":"2024-05-10","value":-0.381214,"marketCap":43537658},{"date":"2024-05-17","value":-0.443691,"marketCap":50673027},{"date":"2024-05-24","value":-0.471184,"marketCap":53813022},{"date":"2024-05-31","value":-0.416197,"marketCap":47533032},{"date":"2024-06-07","value":-0.387086,"marketCap":42877177},{"date":"2024-06-14","value":-0.392951,"marketCap":43526831},{"date":"2024-06-21","value":-0.368514,"marketCap":40819938},{"date":"2024-06-28","value":-0.382199,"marketCap":42335798},{"date":"2024-07-05","value":-0.395395,"marketCap":43797520},{"date":"2024-07-12","value":-0.398816,"marketCap":44176485},{"date":"2024-07-15","value":-0.420321,"marketCap":46558551},{"date":"2024-08-02","value":-0.380811,"marketCap":42182047},{"date":"2024-08-09","value":-0.345054,"marketCap":38221322},{"date":"2024-08-16","value":-0.329219,"marketCap":36467255},{"date":"2024-08-23","value":-0.361672,"marketCap":40062009},{"date":"2024-08-30","value":-0.363793,"marketCap":40296967},{"date":"2024-09-06","value":-0.302045,"marketCap":33457191},{"date":"2024-09-13","value":-0.334302,"marketCap":37030289},{"date":"2024-09-20","value":-0.971249,"marketCap":107584330},{"date":"2024-09-27","value":-1.245501,"marketCap":118752254},{"date":"2024-10-04","value":-1.534425,"marketCap":146299799},{"date":"2024-10-11","value":-1.27615,"marketCap":121674527},{"date":"2024-10-18","value":-1.542234,"marketCap":147044327},{"date":"2024-10-25","value":-1.633987,"marketCap":155792534},{"date":"2024-10-31","value":-1.438768,"marketCap":137179328},{"date":"2024-11-08","value":-1.427055,"marketCap":136062535},{"date":"2024-11-15","value":-1.421198,"marketCap":135504139},{"date":"2024-11-22","value":-1.399724,"marketCap":133456687},{"date":"2024-11-29","value":-1.509047,"marketCap":143880082},{"date":"2024-12-06","value":-1.530521,"marketCap":145927535},{"date":"2024-12-13","value":-1.991239,"marketCap":189854701},{"date":"2024-12-20","value":-1.544157,"marketCap":169380174},{"date":"2024-12-27","value":-1.527189,"marketCap":167518854},{"date":"2025-01-03","value":-1.585731,"marketCap":173940410},{"date":"2025-01-10","value":-1.442345,"marketCap":158212251},{"date":"2025-01-17","value":-1.502584,"marketCap":164819939},{"date":"2025-01-24","value":-1.603548,"marketCap":175894796},{"date":"2025-01-31","value":-1.585785,"marketCap":173946371},{"date":"2025-02-07","value":-1.445497,"marketCap":158558058},{"date":"2025-02-14","value":-1.383345,"marketCap":151740451},{"date":"2025-02-21","value":-1.393999,"marketCap":152909184},{"date":"2025-02-28","value":-1.248384,"marketCap":136936505},{"date":"2025-03-07","value":-1.086787,"marketCap":119210727},{"date":"2025-03-14","value":-1.053047,"marketCap":115509740},{"date":"2025-03-17","value":-1.141836,"marketCap":125249179}]},{"symbol":"APTV","name":"Aptiv PLC","items":[{"date":"2020-03-20","value":11.644686,"marketCap":11528239519},{"date":"2020-03-27","value":13.219825,"marketCap":13087627243},{"date":"2020-04-03","value":11.160028,"marketCap":11048427912},{"date":"2020-04-09","value":16.042702,"marketCap":15882274636},{"date":"2020-04-17","value":16.478378,"marketCap":16313594644},{"date":"2020-04-24","value":16.174178,"marketCap":16012436295},{"date":"2020-05-01","value":16.950147,"marketCap":16780645305},{"date":"2020-05-08","value":7.48053,"marketCap":17369789518},{"date":"2020-05-15","value":7.032686,"marketCap":16329896029},{"date":"2020-05-22","value":7.891053,"marketCap":18323025215},{"date":"2020-05-29","value":8.270842,"marketCap":19204895674},{"date":"2020-06-05","value":9.423382,"marketCap":21881092151},{"date":"2020-06-12","value":8.798501,"marketCap":20430119796},{"date":"2020-06-19","value":9.039221,"marketCap":20989072321},{"date":"2020-06-26","value":8.620578,"marketCap":20016980974},{"date":"2020-07-02","value":8.932235,"marketCap":20740648976},{"date":"2020-07-10","value":8.870601,"marketCap":20597535528},{"date":"2020-07-17","value":9.510196,"marketCap":22082675085},{"date":"2020-07-24","value":9.564852,"marketCap":22209587011},{"date":"2020-07-31","value":12.481851,"marketCap":20994472828},{"date":"2020-08-07","value":13.46274,"marketCap":22644327863},{"date":"2020-08-14","value":14.181951,"marketCap":23854041539},{"date":"2020-08-21","value":13.46595,"marketCap":22649728371},{"date":"2020-08-28","value":14.006964,"marketCap":23559713881},{"date":"2020-09-04","value":13.840004,"marketCap":23278887492},{"date":"2020-09-11","value":13.573511,"marketCap":22830645371},{"date":"2020-09-18","value":14.279879,"marketCap":24018757017},{"date":"2020-09-25","value":13.870507,"marketCap":23330192313},{"date":"2020-10-02","value":15.019961,"marketCap":25263573991},{"date":"2020-10-09","value":15.742383,"marketCap":26478688174},{"date":"2020-10-16","value":15.764858,"marketCap":26516491726},{"date":"2020-10-23","value":16.100383,"marketCap":27080844758},{"date":"2020-10-30","value":15.017146,"marketCap":26054748337},{"date":"2020-11-06","value":16.260663,"marketCap":28212251075},{"date":"2020-11-13","value":17.105757,"marketCap":29678488856},{"date":"2020-11-20","value":17.792104,"marketCap":30869300755},{"date":"2020-11-27","value":18.965586,"marketCap":32905292075},{"date":"2020-12-04","value":19.197481,"marketCap":33307629882},{"date":"2020-12-11","value":19.024727,"marketCap":33007901717},{"date":"2020-12-18","value":19.345334,"marketCap":33564153988},{"date":"2020-12-24","value":19.986547,"marketCap":34676658529},{"date":"2020-12-31","value":20.277583,"marketCap":35181605978},{"date":"2021-01-08","value":22.654117,"marketCap":39304893439},{"date":"2021-01-15","value":22.216785,"marketCap":38546122138},{"date":"2021-01-22","value":21.709418,"marketCap":37665839419},{"date":"2021-01-29","value":20.792732,"marketCap":36075389966},{"date":"2021-02-05","value":22.022635,"marketCap":39728833276},{"date":"2021-02-12","value":23.393717,"marketCap":42202265702},{"date":"2021-02-19","value":23.02101,"marketCap":41529902521},{"date":"2021-02-26","value":22.428272,"marketCap":40460602040},{"date":"2021-03-05","value":21.878941,"marketCap":39469608917},{"date":"2021-03-12","value":22.586934,"marketCap":40746828936},{"date":"2021-03-19","value":21.879897,"marketCap":39471333589},{"date":"2021-03-26","value":21.0853,"marketCap":38037881019},{"date":"2021-04-01","value":21.100292,"marketCap":38064927294},{"date":"2021-04-09","value":21.353664,"marketCap":38522009340},{"date":"2021-04-16","value":21.146769,"marketCap":38148770746},{"date":"2021-04-23","value":21.722477,"marketCap":39187347702},{"date":"2021-04-30","value":21.572553,"marketCap":38916884953},{"date":"2021-05-07","value":76.350556,"marketCap":40236743168},{"date":"2021-05-14","value":71.428853,"marketCap":37643005405},{"date":"2021-05-21","value":72.085764,"marketCap":37989197724},{"date":"2021-05-28","value":77.197356,"marketCap":40683006704},{"date":"2021-06-04","value":81.985625,"marketCap":43206424152},{"date":"2021-06-11","value":80.451121,"marketCap":42397740533},{"date":"2021-06-18","value":75.580738,"marketCap":39831049045},{"date":"2021-06-25","value":79.943041,"marketCap":42129982411},{"date":"2021-07-02","value":82.04721,"marketCap":43238879682},{"date":"2021-07-09","value":79.860927,"marketCap":42086708371},{"date":"2021-07-16","value":76.853504,"marketCap":40501796662},{"date":"2021-07-23","value":80.774444,"marketCap":42568132065},{"date":"2021-07-30","value":85.62943,"marketCap":45126709670},{"date":"2021-08-06","value":41.792908,"marketCap":44133310698},{"date":"2021-08-13","value":42.248877,"marketCap":44614814179},{"date":"2021-08-20","value":39.615527,"marketCap":41833996319},{"date":"2021-08-27","value":40.066373,"marketCap":42310089649},{"date":"2021-09-03","value":38.40644,"marketCap":40557200569},{"date":"2021-09-10","value":37.512433,"marketCap":39613129136},{"date":"2021-09-17","value":37.509871,"marketCap":39610424060},{"date":"2021-09-24","value":38.688219,"marketCap":40854758901},{"date":"2021-10-01","value":39.11601,"marketCap":41306506549},{"date":"2021-10-08","value":42.297548,"marketCap":44666210618},{"date":"2021-10-15","value":43.224856,"marketCap":45645448036},{"date":"2021-10-22","value":43.132638,"marketCap":45548065310},{"date":"2021-10-29","value":44.28793,"marketCap":46768054468},{"date":"2021-11-05","value":55.184254,"marketCap":47348089924},{"date":"2021-11-12","value":53.756015,"marketCap":46122660870},{"date":"2021-11-19","value":55.508997,"marketCap":47626719488},{"date":"2021-11-26","value":51.520648,"marketCap":44204715617},{"date":"2021-12-03","value":51.186446,"marketCap":43917970629},{"date":"2021-12-10","value":53.27363,"marketCap":45708774235},{"date":"2021-12-17","value":49.947378,"marketCap":42854850058},{"date":"2021-12-23","value":51.20221,"marketCap":43931496336},{"date":"2021-12-31","value":52.006186,"marketCap":44621307393},{"date":"2022-01-07","value":53.431272,"marketCap":45844031305},{"date":"2022-01-14","value":48.112422,"marketCap":41280457764},{"date":"2022-01-21","value":44.19974,"marketCap":37923377286},{"date":"2022-01-28","value":41.29597,"marketCap":35431942057},{"date":"2022-02-04","value":60.613507,"marketCap":35761969308},{"date":"2022-02-11","value":61.438805,"marketCap":36248894760},{"date":"2022-02-18","value":64.717069,"marketCap":38183070861},{"date":"2022-02-25","value":62.355802,"marketCap":36789923040},{"date":"2022-03-04","value":48.541241,"marketCap":28639332001},{"date":"2022-03-11","value":48.66962,"marketCap":28715075961},{"date":"2022-03-18","value":54.504496,"marketCap":32157652519},{"date":"2022-03-25","value":54.293274,"marketCap":32033031456},{"date":"2022-04-01","value":54.674392,"marketCap":32257891200},{"date":"2022-04-08","value":49.761181,"marketCap":29359096912},{"date":"2022-04-14","value":49.366288,"marketCap":29126109708},{"date":"2022-04-22","value":48.893334,"marketCap":28847066893},{"date":"2022-04-29","value":48.856599,"marketCap":28825393665},{"date":"2022-05-06","value":71.853139,"marketCap":27591605402},{"date":"2022-05-13","value":69.235551,"marketCap":26586451670},{"date":"2022-05-20","value":66.025302,"marketCap":25353715961},{"date":"2022-05-27","value":73.624068,"marketCap":28271642023},{"date":"2022-06-03","value":74.985778,"marketCap":28794538709},{"date":"2022-06-10","value":71.486253,"marketCap":27450721321},{"date":"2022-06-17","value":61.2699,"marketCap":23527641527},{"date":"2022-06-24","value":68.50178,"marketCap":26304683508},{"date":"2022-07-01","value":64.522482,"marketCap":24776633091},{"date":"2022-07-08","value":65.235087,"marketCap":25050273325},{"date":"2022-07-15","value":64.536593,"marketCap":24782051709},{"date":"2022-07-22","value":68.882777,"marketCap":26450986207},{"date":"2022-07-29","value":74.005064,"marketCap":28417944723},{"date":"2022-08-05","value":151.491445,"marketCap":26662494289},{"date":"2022-08-12","value":171.534313,"marketCap":30190039006},{"date":"2022-08-19","value":159.742579,"marketCap":28114693957},{"date":"2022-08-26","value":145.549396,"marketCap":25616693781},{"date":"2022-09-02","value":140.56177,"marketCap":24738871593},{"date":"2022-09-09","value":148.920662,"marketCap":26210036556},{"date":"2022-09-16","value":143.59437,"marketCap":25272609158},{"date":"2022-09-23","value":128.616098,"marketCap":22636433267},{"date":"2022-09-30","value":120.395751,"marketCap":21189652254},{"date":"2022-10-07","value":131.140699,"marketCap":23080763017},{"date":"2022-10-14","value":125.291014,"marketCap":22051218475},{"date":"2022-10-21","value":133.988572,"marketCap":23581988648},{"date":"2022-10-28","value":139.37644,"marketCap":24530253357},{"date":"2022-11-04","value":70.353211,"marketCap":26452807397},{"date":"2022-11-11","value":80.499408,"marketCap":30267777470},{"date":"2022-11-18","value":77.847561,"marketCap":29270683019},{"date":"2022-11-25","value":76.283836,"marketCap":28682722432},{"date":"2022-12-02","value":74.748936,"marketCap":28105599829},{"date":"2022-12-09","value":67.218555,"marketCap":25274176729},{"date":"2022-12-16","value":67.362677,"marketCap":25328366644},{"date":"2022-12-23","value":65.762922,"marketCap":24726858579},{"date":"2022-12-30","value":67.110464,"marketCap":25233534292},{"date":"2023-01-06","value":70.843226,"marketCap":26637053111},{"date":"2023-01-13","value":73.178005,"marketCap":27514929747},{"date":"2023-01-20","value":75.001149,"marketCap":28200432182},{"date":"2023-01-27","value":79.692324,"marketCap":29964313941},{"date":"2023-02-03","value":52.789553,"marketCap":31356994777},{"date":"2023-02-10","value":51.453051,"marketCap":30563112511},{"date":"2023-02-17","value":54.573077,"marketCap":32416407631},{"date":"2023-02-24","value":52.4292,"marketCap":31142944610},{"date":"2023-03-03","value":54.417988,"marketCap":32324284774},{"date":"2023-03-10","value":50.668484,"marketCap":30097079235},{"date":"2023-03-17","value":48.898645,"marketCap":29045794868},{"date":"2023-03-24","value":48.889522,"marketCap":29040375877},{"date":"2023-03-31","value":51.174803,"marketCap":30397833268},{"date":"2023-04-06","value":47.667056,"marketCap":28314231005},{"date":"2023-04-14","value":48.369517,"marketCap":28731493357},{"date":"2023-04-21","value":48.387763,"marketCap":28742331340},{"date":"2023-04-28","value":46.367045,"marketCap":27542024705},{"date":"2023-05-05","value":37.392667,"marketCap":24940908746},{"date":"2023-05-12","value":38.239952,"marketCap":25506048267},{"date":"2023-05-19","value":38.458953,"marketCap":25652121722},{"date":"2023-05-26","value":36.382502,"marketCap":24267128964},{"date":"2023-06-02","value":36.585281,"marketCap":24402382163},{"date":"2023-06-09","value":39.501234,"marketCap":26347323165},{"date":"2023-06-16","value":41.074795,"marketCap":27396887989},{"date":"2023-06-23","value":39.987902,"marketCap":26671930842},{"date":"2023-06-30","value":40.916627,"marketCap":27291390494},{"date":"2023-07-07","value":42.534799,"marketCap":28370711022},{"date":"2023-07-14","value":45.57242,"marketCap":30396803943},{"date":"2023-07-21","value":44.051582,"marketCap":29382404950},{"date":"2023-07-28","value":44.307082,"marketCap":29552823981},{"date":"2023-08-04","value":31.071374,"marketCap":29642091092},{"date":"2023-08-11","value":30.588899,"marketCap":29181809726},{"date":"2023-08-18","value":28.478093,"marketCap":27168100817},{"date":"2023-08-25","value":28.567032,"marketCap":27252948102},{"date":"2023-09-01","value":30.076021,"marketCap":28692523713},{"date":"2023-09-08","value":29.847745,"marketCap":28474749013},{"date":"2023-09-15","value":30.325048,"marketCap":28930096112},{"date":"2023-09-22","value":29.023582,"marketCap":27688497501},{"date":"2023-09-29","value":29.391195,"marketCap":28039199614},{"date":"2023-10-06","value":27.88517,"marketCap":26602452247},{"date":"2023-10-13","value":28.756767,"marketCap":27433955645},{"date":"2023-10-20","value":26.755652,"marketCap":25524891721},{"date":"2023-10-27","value":26.500695,"marketCap":25281662836},{"date":"2023-11-03","value":9.569219,"marketCap":21836957902},{"date":"2023-11-10","value":9.025063,"marketCap":20595193068},{"date":"2023-11-17","value":9.810929,"marketCap":22388539093},{"date":"2023-11-24","value":10.301785,"marketCap":23508673203},{"date":"2023-12-01","value":10.268317,"marketCap":23432300423},{"date":"2023-12-08","value":10.02165,"marketCap":22869404746},{"date":"2023-12-15","value":11.013279,"marketCap":25132301938},{"date":"2023-12-22","value":11.040548,"marketCap":25194531611},{"date":"2023-12-29","value":11.214084,"marketCap":25590538620},{"date":"2024-01-05","value":10.361283,"marketCap":23644447034},{"date":"2024-01-12","value":10.362522,"marketCap":23647275656},{"date":"2024-01-19","value":9.793575,"marketCap":22348938392},{"date":"2024-01-26","value":10.47656,"marketCap":23907508833},{"date":"2024-02-02","value":8.039139,"marketCap":23618989441},{"date":"2024-02-09","value":7.720504,"marketCap":22682839772},{"date":"2024-02-16","value":7.541951,"marketCap":22158252015},{"date":"2024-02-23","value":7.389042,"marketCap":21709003989},{"date":"2024-03-01","value":7.549549,"marketCap":22180574899},{"date":"2024-03-08","value":7.481167,"marketCap":21979668949},{"date":"2024-03-15","value":7.072196,"marketCap":20778112520},{"date":"2024-03-22","value":7.476852,"marketCap":21966991399},{"date":"2024-03-28","value":7.298655,"marketCap":21443448406},{"date":"2024-04-05","value":6.985882,"marketCap":20524521383},{"date":"2024-04-12","value":7.032288,"marketCap":20660860704},{"date":"2024-04-19","value":6.433657,"marketCap":18902083463},{"date":"2024-04-26","value":6.508834,"marketCap":19122953163},{"date":"2024-05-03","value":7.084727,"marketCap":21211671561},{"date":"2024-05-10","value":7.604843,"marketCap":22768900665},{"date":"2024-05-17","value":7.477626,"marketCap":22388013332},{"date":"2024-05-24","value":7.294979,"marketCap":21841167946},{"date":"2024-05-31","value":7.44764,"marketCap":22298232746},{"date":"2024-06-07","value":7.387666,"marketCap":22118671575},{"date":"2024-06-14","value":6.770664,"marketCap":20271368008},{"date":"2024-06-21","value":6.656169,"marketCap":19928569408},{"date":"2024-06-28","value":6.268157,"marketCap":18766863041},{"date":"2024-07-05","value":6.341761,"marketCap":18987233569},{"date":"2024-07-12","value":6.519865,"marketCap":19520475836},{"date":"2024-07-15","value":6.608008,"marketCap":19784376346},{"date":"2024-08-02","value":5.266947,"marketCap":19435035527},{"date":"2024-08-09","value":4.965176,"marketCap":18321500742},{"date":"2024-08-16","value":4.947171,"marketCap":18255060719},{"date":"2024-08-23","value":5.048722,"marketCap":18629782449},{"date":"2024-08-30","value":5.107779,"marketCap":18847705724},{"date":"2024-09-06","value":5.11138,"marketCap":18860993729},{"date":"2024-09-13","value":4.825454,"marketCap":17805926164},{"date":"2024-09-20","value":5.078971,"marketCap":18741401687},{"date":"2024-09-27","value":5.207889,"marketCap":19217112252},{"date":"2024-10-04","value":4.967337,"marketCap":18329473545},{"date":"2024-10-11","value":5.095536,"marketCap":18802526509},{"date":"2024-10-18","value":5.034317,"marketCap":18576630430},{"date":"2024-10-25","value":4.919803,"marketCap":18154071884},{"date":"2024-10-31","value":4.974539,"marketCap":18356049554},{"date":"2024-11-08","value":5.394962,"marketCap":13077388517},{"date":"2024-11-15","value":5.238854,"marketCap":12698980978},{"date":"2024-11-22","value":5.173889,"marketCap":12541507033},{"date":"2024-11-29","value":5.384296,"marketCap":13051534586},{"date":"2024-12-06","value":5.518104,"marketCap":13375883906},{"date":"2024-12-13","value":5.676152,"marketCap":13758992161},{"date":"2024-12-20","value":5.5278,"marketCap":13399387480},{"date":"2024-12-27","value":5.824504,"marketCap":14118596841},{"date":"2025-01-03","value":5.846805,"marketCap":14172655061},{"date":"2025-01-10","value":5.895286,"marketCap":14290172931},{"date":"2025-01-17","value":5.946676,"marketCap":14414741872},{"date":"2025-01-24","value":6.197807,"marketCap":15023484436},{"date":"2025-01-31","value":6.099876,"marketCap":14786098340},{"date":"2025-02-07","value":8.349227,"marketCap":14920068711},{"date":"2025-02-14","value":8.526879,"marketCap":15237533298},{"date":"2025-02-21","value":8.68224,"marketCap":15515163404},{"date":"2025-02-28","value":8.386926,"marketCap":14987436757},{"date":"2025-03-07","value":8.363814,"marketCap":14946136411},{"date":"2025-03-14","value":7.982474,"marketCap":14264680698},{"date":"2025-03-17","value":8.118575,"marketCap":14507893848}]},{"symbol":"MBLY","name":"Mobileye Global Inc.","items":[{"date":"2022-10-28","value":-147.161448,"marketCap":21485571435},{"date":"2022-11-04","value":-142.202049,"marketCap":20761499220},{"date":"2022-11-11","value":-164.501791,"marketCap":24017261554},{"date":"2022-11-18","value":-156.098194,"marketCap":22790336340},{"date":"2022-11-25","value":-161.48089,"marketCap":23576210007},{"date":"2022-12-02","value":-175.431961,"marketCap":25613066245},{"date":"2022-12-09","value":-163.784432,"marketCap":27024431198},{"date":"2022-12-16","value":-164.319039,"marketCap":27112641508},{"date":"2022-12-23","value":-165.145252,"marketCap":27248966531},{"date":"2022-12-30","value":-170.39413,"marketCap":28115031389},{"date":"2023-01-06","value":-153.675481,"marketCap":25356454436},{"date":"2023-01-13","value":-160.28518,"marketCap":26447054626},{"date":"2023-01-20","value":-166.992079,"marketCap":27553693055},{"date":"2023-01-27","value":-350.005208,"marketCap":28700427079},{"date":"2023-02-03","value":-418.363308,"marketCap":34305791295},{"date":"2023-02-10","value":-409.757425,"marketCap":33600108819},{"date":"2023-02-17","value":-429.805222,"marketCap":35244028224},{"date":"2023-02-24","value":-370.346388,"marketCap":30368403842},{"date":"2023-03-03","value":-408.583895,"marketCap":33503879390},{"date":"2023-03-10","value":-384.037567,"marketCap":31491080509},{"date":"2023-03-17","value":-426.186839,"marketCap":34947320819},{"date":"2023-03-24","value":-398.706687,"marketCap":32693948366},{"date":"2023-03-31","value":-423.155221,"marketCap":34698728129},{"date":"2023-04-06","value":-397.044187,"marketCap":32557623343},{"date":"2023-04-14","value":-418.950073,"marketCap":34353906010},{"date":"2023-04-21","value":-435.575076,"marketCap":35717156248},{"date":"2023-04-28","value":-286.941547,"marketCap":28981096246},{"date":"2023-05-05","value":-276.461196,"marketCap":27922580819},{"date":"2023-05-12","value":-308.855271,"marketCap":31194382362},{"date":"2023-05-19","value":-310.522613,"marketCap":31362783912},{"date":"2023-05-26","value":-337.279484,"marketCap":34065227834},{"date":"2023-06-02","value":-355.22326,"marketCap":35877549277},{"date":"2023-06-09","value":-333.272892,"marketCap":33660562120},{"date":"2023-06-16","value":-316.920345,"marketCap":32008954835},{"date":"2023-06-22","value":-292.032565,"marketCap":29495289114},{"date":"2023-06-30","value":-300.886872,"marketCap":30389574034},{"date":"2023-07-07","value":-319.87178,"marketCap":32307049809},{"date":"2023-07-14","value":-344.440486,"marketCap":34788489046},{"date":"2023-07-19","value":-353.853171,"marketCap":35739170312},{"date":"2023-07-28","value":-251.009968,"marketCap":30623216040},{"date":"2023-08-04","value":-248.104301,"marketCap":30268724721},{"date":"2023-08-11","value":-253.387331,"marketCap":30913254393},{"date":"2023-08-18","value":-236.217483,"marketCap":28818532959},{"date":"2023-08-25","value":-225.387272,"marketCap":27497247131},{"date":"2023-09-01","value":-234.500498,"marketCap":28609060815},{"date":"2023-09-08","value":-236.613711,"marketCap":28866872684},{"date":"2023-09-15","value":-239.321263,"marketCap":29197194141},{"date":"2023-09-22","value":-270.22699,"marketCap":32967692722},{"date":"2023-09-29","value":-271.349633,"marketCap":33104655278},{"date":"2023-10-06","value":-267.981702,"marketCap":32693767612},{"date":"2023-10-13","value":-239.981642,"marketCap":29277760350},{"date":"2023-10-20","value":-231.198605,"marketCap":28206229770},{"date":"2023-10-27","value":-489.036889,"marketCap":29342213317},{"date":"2023-11-03","value":-489.43972,"marketCap":29366383180},{"date":"2023-11-10","value":-485.277132,"marketCap":29116627932},{"date":"2023-11-17","value":-550.671549,"marketCap":33040292943},{"date":"2023-11-24","value":-584.912282,"marketCap":35094736908},{"date":"2023-12-01","value":-551.208659,"marketCap":33072519515},{"date":"2023-12-07","value":-533.752599,"marketCap":32025155925},{"date":"2023-12-14","value":-551.611491,"marketCap":33096689444},{"date":"2023-12-22","value":-576.184252,"marketCap":34571055113},{"date":"2023-12-29","value":-588.672049,"marketCap":35320322912},{"date":"2024-01-05","value":-402.429318,"marketCap":24145759071},{"date":"2024-01-12","value":-416.66272,"marketCap":24999763229},{"date":"2024-01-19","value":-376.916615,"marketCap":22614996901},{"date":"2024-01-26","value":-834.011748,"marketCap":22518317185},{"date":"2024-02-02","value":-769.856998,"marketCap":20786138940},{"date":"2024-02-09","value":-788.954226,"marketCap":21301764092},{"date":"2024-02-16","value":-778.808823,"marketCap":21027838230},{"date":"2024-02-23","value":-723.904293,"marketCap":19545415918},{"date":"2024-03-01","value":-760.544961,"marketCap":20534713936},{"date":"2024-03-08","value":-847.43879,"marketCap":22880847330},{"date":"2024-03-15","value":-849.827624,"marketCap":22945345843},{"date":"2024-03-22","value":-937.617266,"marketCap":25315666179},{"date":"2024-03-28","value":-976.435815,"marketCap":26363767008},{"date":"2024-04-05","value":-948.964226,"marketCap":25622034114},{"date":"2024-04-12","value":-937.91587,"marketCap":25323728493},{"date":"2024-04-19","value":-925.075888,"marketCap":24977048988},{"date":"2024-04-26","value":-150.075605,"marketCap":24912550476},{"date":"2024-05-03","value":-148.132879,"marketCap":24590057913},{"date":"2024-05-10","value":-136.185112,"marketCap":22606728652},{"date":"2024-05-17","value":-138.448443,"marketCap":22982441610},{"date":"2024-05-24","value":-133.882074,"marketCap":22224424237},{"date":"2024-05-31","value":-125.575167,"marketCap":20845477741},{"date":"2024-06-07","value":-133.104819,"marketCap":22095400004},{"date":"2024-06-14","value":-141.314569,"marketCap":23458218471},{"date":"2024-06-21","value":-126.983941,"marketCap":21079334164},{"date":"2024-06-28","value":-136.11668,"marketCap":22595368909},{"date":"2024-07-05","value":-133.250554,"marketCap":22119592047},{"date":"2024-07-12","value":-131.307418,"marketCap":21797031463},{"date":"2024-07-15","value":-128.53845,"marketCap":21337382631},{"date":"2024-08-02","value":-58.608106,"marketCap":13128215768},{"date":"2024-08-09","value":-57.533727,"marketCap":12887554738},{"date":"2024-08-16","value":-51.668111,"marketCap":11573656772},{"date":"2024-08-23","value":-54.890579,"marketCap":12295489605},{"date":"2024-08-30","value":-50.835338,"marketCap":11387115703},{"date":"2024-09-06","value":-45.693872,"marketCap":10235427362},{"date":"2024-09-13","value":-38.271333,"marketCap":8572778702},{"date":"2024-09-20","value":-48.33702,"marketCap":10827492495},{"date":"2024-09-27","value":-49.893943,"marketCap":11176243190},{"date":"2024-10-04","value":-44.8611,"marketCap":10048886293},{"date":"2024-10-11","value":-44.499024,"marketCap":9967781480},{"date":"2024-10-18","value":-46.617164,"marketCap":10442244635},{"date":"2024-10-25","value":-45.29559,"marketCap":10146212068},{"date":"2024-10-31","value":-44.969722,"marketCap":10073217737},{"date":"2024-11-08","value":-4.529907,"marketCap":13390404576},{"date":"2024-11-15","value":-4.250046,"marketCap":12563135487},{"date":"2024-11-22","value":-4.743918,"marketCap":14023022115},{"date":"2024-11-29","value":-4.952442,"marketCap":14639418692},{"date":"2024-12-06","value":-4.691787,"marketCap":13868922971},{"date":"2024-12-13","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-20","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-27","value":-5.342052,"marketCap":15791107032},{"date":"2025-01-03","value":-5.492958,"marketCap":16237183502},{"date":"2025-01-10","value":-4.650631,"marketCap":13747265752},{"date":"2025-01-17","value":-4.529907,"marketCap":13390404576},{"date":"2025-01-24","value":-4.617706,"marketCap":13649939977},{"date":"2025-01-31","value":-4.280969,"marketCap":13228194951},{"date":"2025-02-07","value":-4.320341,"marketCap":13349852170},{"date":"2025-02-14","value":-4.577566,"marketCap":14144679334},{"date":"2025-02-21","value":-4.668084,"marketCap":14424379496},{"date":"2025-02-28","value":-4.242519,"marketCap":13109382603},{"date":"2025-03-07","value":-3.893135,"marketCap":12029786389},{"date":"2025-03-14","value":-3.801192,"marketCap":11745682122},{"date":"2025-03-17","value":-3.932539,"marketCap":12151545360}]},{"symbol":"MGA","name":"Magna","items":[{"date":"2020-03-20","value":4.463381,"marketCap":7877868214.19},{"date":"2020-03-27","value":5.403259,"marketCap":9536752949.12},{"date":"2020-04-03","value":4.982004,"marketCap":8793237669.82},{"date":"2020-04-09","value":6.302071,"marketCap":11123155632.27},{"date":"2020-04-17","value":6.204662,"marketCap":10951228536.23},{"date":"2020-04-24","value":6.028687,"marketCap":10640633171.56},{"date":"2020-05-01","value":6.336194,"marketCap":11183383522.88},{"date":"2020-05-08","value":12.869307,"marketCap":11839762619.08},{"date":"2020-05-15","value":11.926304,"marketCap":10972199619.59},{"date":"2020-05-22","value":12.768603,"marketCap":11747114827.01},{"date":"2020-05-29","value":13.645895,"marketCap":12554222980.7},{"date":"2020-06-05","value":15.231026,"marketCap":14012543844.64},{"date":"2020-06-12","value":14.311992,"marketCap":13167033156.74},{"date":"2020-06-19","value":14.389608,"marketCap":13238439076.83},{"date":"2020-06-26","value":13.848718,"marketCap":12740820907.75},{"date":"2020-07-02","value":14.530089,"marketCap":13367681968.59},{"date":"2020-07-10","value":14.874334,"marketCap":13684387524.27},{"date":"2020-07-17","value":15.476083,"marketCap":14237996621.12},{"date":"2020-07-24","value":15.501475,"marketCap":14261357333.09},{"date":"2020-07-31","value":14.998699,"marketCap":13798802435.56},{"date":"2020-08-07","value":-82.103019,"marketCap":14696440469.41},{"date":"2020-08-14","value":-87.757855,"marketCap":15708656076.32},{"date":"2020-08-21","value":-84.451482,"marketCap":15116815279.67},{"date":"2020-08-28","value":-84.394154,"marketCap":15106553517.83},{"date":"2020-09-04","value":-80.849558,"marketCap":14472070940.82},{"date":"2020-09-11","value":-80.278434,"marketCap":14369839757.69},{"date":"2020-09-18","value":-77.037694,"marketCap":13789747243.54},{"date":"2020-09-25","value":-74.144141,"marketCap":13271801277.37},{"date":"2020-10-02","value":-79.478343,"marketCap":14226623526.41},{"date":"2020-10-09","value":-88.375865,"marketCap":15819279833.09},{"date":"2020-10-16","value":-89.144845,"marketCap":15956927190.67},{"date":"2020-10-23","value":-91.31161,"marketCap":16344778190.26},{"date":"2020-10-30","value":-85.291486,"marketCap":15267175973.58},{"date":"2020-11-06","value":37.508527,"marketCap":17216413880.38},{"date":"2020-11-13","value":38.778432,"marketCap":17799300202.11},{"date":"2020-11-20","value":39.034317,"marketCap":17916751604.66},{"date":"2020-11-27","value":40.196929,"marketCap":18450390294.9},{"date":"2020-12-04","value":41.366502,"marketCap":18987224681.17},{"date":"2020-12-11","value":40.048014,"marketCap":18382038613.41},{"date":"2020-12-18","value":41.583445,"marketCap":19086801111.75},{"date":"2020-12-24","value":46.037358,"marketCap":21131147453.08},{"date":"2020-12-31","value":46.108065,"marketCap":21163602125.26},{"date":"2021-01-08","value":49.368071,"marketCap":22659944507.9},{"date":"2021-01-15","value":47.544574,"marketCap":21822959397.75},{"date":"2021-01-22","value":49.589957,"marketCap":22761790464.1},{"date":"2021-01-29","value":46.132611,"marketCap":21174868279.33},{"date":"2021-02-05","value":50.013277,"marketCap":22956094279.21},{"date":"2021-02-12","value":50.968796,"marketCap":23394677164.16},{"date":"2021-02-19","value":33.118073,"marketCap":25070381238.59},{"date":"2021-02-26","value":33.53571,"marketCap":25386532785.05},{"date":"2021-03-05","value":34.897909,"marketCap":26417717106.61},{"date":"2021-03-12","value":36.747225,"marketCap":27817649486.65},{"date":"2021-03-19","value":36.693886,"marketCap":27777271603.87},{"date":"2021-03-26","value":34.571337,"marketCap":26170502213.17},{"date":"2021-04-01","value":35.567694,"marketCap":26924744726.02},{"date":"2021-04-09","value":35.504087,"marketCap":26876593347.83},{"date":"2021-04-16","value":38.024903,"marketCap":28784851516.34},{"date":"2021-04-23","value":38.68425,"marketCap":29283977023.98},{"date":"2021-04-30","value":37.443451,"marketCap":28344692595.3},{"date":"2021-05-07","value":26.711166,"marketCap":29676104690.61},{"date":"2021-05-14","value":26.220723,"marketCap":29131223539.47},{"date":"2021-05-21","value":26.454749,"marketCap":29391225902.01},{"date":"2021-05-28","value":27.271821,"marketCap":30298993468.33},{"date":"2021-06-04","value":28.100818,"marketCap":31220009085.35},{"date":"2021-06-11","value":26.667967,"marketCap":29628111221.32},{"date":"2021-06-18","value":23.952056,"marketCap":26610734185.44},{"date":"2021-06-25","value":25.608878,"marketCap":28451463298.08},{"date":"2021-07-02","value":25.25307,"marketCap":28056160509.95},{"date":"2021-07-09","value":24.557519,"marketCap":27283403463.36},{"date":"2021-07-16","value":23.121995,"marketCap":25688536981.11},{"date":"2021-07-23","value":21.944363,"marketCap":24380187482.02},{"date":"2021-07-30","value":22.698804,"marketCap":25218371949},{"date":"2021-08-06","value":11.522248,"marketCap":25141544281.69},{"date":"2021-08-13","value":11.855825,"marketCap":25869410768.62},{"date":"2021-08-20","value":10.677818,"marketCap":23298998384.93},{"date":"2021-08-27","value":10.999603,"marketCap":24001133852.86},{"date":"2021-09-03","value":11.084773,"marketCap":24186976408.31},{"date":"2021-09-10","value":10.949269,"marketCap":23891303153.06},{"date":"2021-09-17","value":10.464288,"marketCap":22833077669.27},{"date":"2021-09-24","value":10.607676,"marketCap":23145948148.44},{"date":"2021-10-01","value":10.552483,"marketCap":23025517662.47},{"date":"2021-10-08","value":11.434119,"marketCap":24949247996.82},{"date":"2021-10-15","value":11.873769,"marketCap":25908564818.2},{"date":"2021-10-22","value":11.059308,"marketCap":24131409530.39},{"date":"2021-10-29","value":11.190206,"marketCap":24417029605.43},{"date":"2021-11-05","value":13.997148,"marketCap":25026900919.24},{"date":"2021-11-12","value":14.523493,"marketCap":25968005568.38},{"date":"2021-11-19","value":14.450668,"marketCap":25837794552.05},{"date":"2021-11-26","value":13.474398,"marketCap":24092223069.28},{"date":"2021-12-03","value":12.994939,"marketCap":23234952124.91},{"date":"2021-12-10","value":13.435448,"marketCap":24022581571.23},{"date":"2021-12-17","value":13.08435,"marketCap":23394818834.28},{"date":"2021-12-23","value":13.370862,"marketCap":23907101183.97},{"date":"2021-12-31","value":13.604154,"marketCap":24324227842.97},{"date":"2022-01-07","value":14.367325,"marketCap":25688777360.64},{"date":"2022-01-14","value":14.980575,"marketCap":26785268830.35},{"date":"2022-01-21","value":13.227512,"marketCap":23650790372.92},{"date":"2022-01-28","value":13.077869,"marketCap":23383229820.62},{"date":"2022-02-04","value":13.377401,"marketCap":23918793740.55},{"date":"2022-02-11","value":15.116032,"marketCap":22885672608.79},{"date":"2022-02-18","value":15.395223,"marketCap":23308367437.9},{"date":"2022-02-25","value":15.070607,"marketCap":22816898853.3},{"date":"2022-03-04","value":12.19779,"marketCap":18467454753.31},{"date":"2022-03-11","value":11.410208,"marketCap":17275054716.61},{"date":"2022-03-18","value":12.267669,"marketCap":18573251087.88},{"date":"2022-03-25","value":12.347472,"marketCap":18694073135.24},{"date":"2022-04-01","value":12.533747,"marketCap":18976093620.61},{"date":"2022-04-08","value":11.916687,"marketCap":18041864226.25},{"date":"2022-04-14","value":11.828055,"marketCap":17907675743.88},{"date":"2022-04-22","value":11.996062,"marketCap":18162036936.46},{"date":"2022-04-29","value":13.981532,"marketCap":17658675317.18},{"date":"2022-05-06","value":13.854919,"marketCap":17498761842.77},{"date":"2022-05-13","value":14.01226,"marketCap":17697484648.7},{"date":"2022-05-20","value":14.216849,"marketCap":17955880971.3},{"date":"2022-05-27","value":14.777973,"marketCap":18664580097.6},{"date":"2022-06-03","value":14.811337,"marketCap":18706718289.54},{"date":"2022-06-10","value":14.165879,"marketCap":17891504326.42},{"date":"2022-06-17","value":12.678583,"marketCap":16013051218.75},{"date":"2022-06-24","value":13.368918,"marketCap":16884943468.3},{"date":"2022-07-01","value":12.666686,"marketCap":15998024621.76},{"date":"2022-07-08","value":13.037633,"marketCap":16466530046.92},{"date":"2022-07-15","value":12.950812,"marketCap":16356875089.7},{"date":"2022-07-22","value":14.198447,"marketCap":17932638790.21},{"date":"2022-07-29","value":26.99242,"marketCap":18435822946.8},{"date":"2022-08-05","value":25.896811,"marketCap":17687522245.57},{"date":"2022-08-12","value":27.566611,"marketCap":18827995424.07},{"date":"2022-08-19","value":26.288823,"marketCap":17955265682.33},{"date":"2022-08-26","value":25.027492,"marketCap":17093776873.96},{"date":"2022-09-02","value":23.951541,"marketCap":16358902426.36},{"date":"2022-09-09","value":24.493609,"marketCap":16729134970.07},{"date":"2022-09-16","value":23.207601,"marketCap":15850791856.24},{"date":"2022-09-23","value":21.22346,"marketCap":14495623038.02},{"date":"2022-09-30","value":20.193244,"marketCap":13791986005.32},{"date":"2022-10-07","value":20.558337,"marketCap":14041344164.91},{"date":"2022-10-14","value":20.689219,"marketCap":14130736548.98},{"date":"2022-10-21","value":21.752688,"marketCap":14857085557.81},{"date":"2022-10-28","value":23.725869,"marketCap":16204768679.35},{"date":"2022-11-04","value":16.788551,"marketCap":16133798158.37},{"date":"2022-11-11","value":18.622223,"marketCap":17895956089.01},{"date":"2022-11-18","value":18.44939,"marketCap":17729863846.48},{"date":"2022-11-25","value":18.303058,"marketCap":17589238806.44},{"date":"2022-12-02","value":18.230078,"marketCap":17519104394.93},{"date":"2022-12-09","value":17.344196,"marketCap":16667772351.94},{"date":"2022-12-16","value":16.996278,"marketCap":16333423373.26},{"date":"2022-12-23","value":16.499174,"marketCap":15855706569.07},{"date":"2022-12-30","value":16.71444,"marketCap":16062576627.36},{"date":"2023-01-06","value":18.286408,"marketCap":17573238809.53},{"date":"2023-01-13","value":19.024978,"marketCap":18283004115.84},{"date":"2023-01-20","value":18.972413,"marketCap":18232488659.01},{"date":"2023-01-27","value":19.003083,"marketCap":18261962731.36},{"date":"2023-02-03","value":19.898136,"marketCap":19122109242.94},{"date":"2023-02-10","value":16.06953,"marketCap":15442817677.09},{"date":"2023-02-17","value":16.809753,"marketCap":16154172381.26},{"date":"2023-02-24","value":15.993255,"marketCap":15369517499.63},{"date":"2023-03-03","value":27.510842,"marketCap":16286418276.4},{"date":"2023-03-10","value":25.472094,"marketCap":15079479762.79},{"date":"2023-03-17","value":24.241565,"marketCap":14351006481.83},{"date":"2023-03-24","value":24.222461,"marketCap":14339696803.26},{"date":"2023-03-31","value":25.84334,"marketCap":15299257677.33},{"date":"2023-04-06","value":24.700145,"marketCap":14622485494.23},{"date":"2023-04-14","value":26.113165,"marketCap":15458993270.2},{"date":"2023-04-21","value":25.652618,"marketCap":15186350025.25},{"date":"2023-04-28","value":25.04014,"marketCap":14823762669.76},{"date":"2023-05-05","value":24.194193,"marketCap":14322962435.02},{"date":"2023-05-12","value":34.902414,"marketCap":15252355234.39},{"date":"2023-05-19","value":34.367929,"marketCap":15018784845.28},{"date":"2023-05-26","value":33.184162,"marketCap":14501478920.04},{"date":"2023-06-02","value":31.888677,"marketCap":13935351827.43},{"date":"2023-06-09","value":34.668571,"marketCap":15150165612.06},{"date":"2023-06-16","value":37.125985,"marketCap":16224055582.67},{"date":"2023-06-23","value":34.961177,"marketCap":15278034407.3},{"date":"2023-06-30","value":36.577186,"marketCap":15984230164.12},{"date":"2023-07-07","value":37.779672,"marketCap":16509716747.1},{"date":"2023-07-14","value":39.185703,"marketCap":17124152267.77},{"date":"2023-07-21","value":40.433022,"marketCap":17669230617.76},{"date":"2023-07-28","value":41.478116,"marketCap":18125936933.89},{"date":"2023-08-04","value":41.380029,"marketCap":18083072687},{"date":"2023-08-11","value":18.158018,"marketCap":16923273243.39},{"date":"2023-08-18","value":16.835256,"marketCap":15690458432.61},{"date":"2023-08-25","value":17.289993,"marketCap":16114274075.19},{"date":"2023-09-01","value":18.028949,"marketCap":16802980350.89},{"date":"2023-09-08","value":17.726187,"marketCap":16520805947.47},{"date":"2023-09-15","value":17.34722,"marketCap":16167609130.07},{"date":"2023-09-22","value":16.542332,"marketCap":15417453339.27},{"date":"2023-09-29","value":16.483784,"marketCap":15362886648.29},{"date":"2023-10-06","value":16.027576,"marketCap":14937700783.26},{"date":"2023-10-13","value":16.254265,"marketCap":15148974905.23},{"date":"2023-10-20","value":15.50462,"marketCap":14450305744.46},{"date":"2023-10-27","value":15.197547,"marketCap":14164113690.37},{"date":"2023-11-03","value":15.009288,"marketCap":13988656279.68},{"date":"2023-11-10","value":14.373602,"marketCap":14905424780.94},{"date":"2023-11-17","value":15.081856,"marketCap":15639884956.28},{"date":"2023-11-24","value":14.979609,"marketCap":15533855040.59},{"date":"2023-12-01","value":14.884697,"marketCap":15435430939.82},{"date":"2023-12-08","value":15.120053,"marketCap":15679495360.9},{"date":"2023-12-15","value":16.172186,"marketCap":16770556906.7},{"date":"2023-12-22","value":16.238753,"marketCap":16839587222.43},{"date":"2023-12-27","value":16.374067,"marketCap":16979906970.21},{"date":"2024-01-05","value":15.419971,"marketCap":15990509992.36},{"date":"2024-01-12","value":15.661242,"marketCap":16240707983.12},{"date":"2024-01-19","value":14.902092,"marketCap":15453469715.28},{"date":"2024-01-26","value":15.26981,"marketCap":15834793496.3},{"date":"2024-02-02","value":15.878354,"marketCap":16465852698.52},{"date":"2024-02-09","value":16.185222,"marketCap":16784074865.26},{"date":"2024-02-16","value":13.114056,"marketCap":15907349619.13},{"date":"2024-02-23","value":12.895411,"marketCap":15642133550.88},{"date":"2024-03-01","value":13.030289,"marketCap":15805740850.41},{"date":"2024-03-08","value":12.936102,"marketCap":15691492153.91},{"date":"2024-03-15","value":12.32874,"marketCap":14954761475.8},{"date":"2024-03-22","value":13.208009,"marketCap":16021315359.26},{"date":"2024-03-28","value":12.930713,"marketCap":15684954489.36},{"date":"2024-04-05","value":12.438736,"marketCap":15088186618.6},{"date":"2024-04-12","value":12.108623,"marketCap":14687759307.57},{"date":"2024-04-19","value":11.346318,"marketCap":13763084293.63},{"date":"2024-04-26","value":11.503562,"marketCap":13953820311.41},{"date":"2024-05-03","value":11.441107,"marketCap":13878062909.75},{"date":"2024-05-10","value":13.149279,"marketCap":13320220124.38},{"date":"2024-05-17","value":13.594903,"marketCap":13771636590.65},{"date":"2024-05-24","value":12.732629,"marketCap":12898153037.57},{"date":"2024-05-31","value":12.665404,"marketCap":12830054230.74},{"date":"2024-06-07","value":12.510406,"marketCap":12673041531.93},{"date":"2024-06-14","value":12.103245,"marketCap":12260587473.55},{"date":"2024-06-21","value":11.895901,"marketCap":12050547226.01},{"date":"2024-06-28","value":11.794276,"marketCap":11947601163.12},{"date":"2024-07-05","value":12.144557,"marketCap":12302436159.13},{"date":"2024-07-12","value":12.642051,"marketCap":12806398358.69},{"date":"2024-07-15","value":12.577778,"marketCap":12741289315.41},{"date":"2024-08-02","value":12.215602,"marketCap":12374404826.01},{"date":"2024-08-09","value":11.398226,"marketCap":11250048549.73},{"date":"2024-08-16","value":11.906152,"marketCap":11751371562.75},{"date":"2024-08-23","value":11.957185,"marketCap":11801741493.78},{"date":"2024-08-30","value":12.137504,"marketCap":11979716505.31},{"date":"2024-09-06","value":11.774416,"marketCap":11621348297.48},{"date":"2024-09-13","value":11.462982,"marketCap":11313963241.48},{"date":"2024-09-20","value":12.368304,"marketCap":12207516360.65},{"date":"2024-09-27","value":12.283289,"marketCap":12123605541.53},{"date":"2024-10-04","value":11.769079,"marketCap":11616081135.08},{"date":"2024-10-11","value":12.006846,"marketCap":11850756421.18},{"date":"2024-10-18","value":12.325322,"marketCap":12165092874.25},{"date":"2024-10-25","value":12.267821,"marketCap":12108339425.87},{"date":"2024-10-31","value":12.002324,"marketCap":11846293232.15},{"date":"2024-11-08","value":11.503707,"marketCap":12389492812.3},{"date":"2024-11-15","value":11.803905,"marketCap":12712805166.41},{"date":"2024-11-22","value":11.782956,"marketCap":12690243930.64},{"date":"2024-11-29","value":11.95505,"marketCap":12875588713.46},{"date":"2024-12-06","value":12.218235,"marketCap":13159038758.49},{"date":"2024-12-13","value":12.01574,"marketCap":12940952061.16},{"date":"2024-12-20","value":11.041959,"marketCap":11892189608.35},{"date":"2024-12-27","value":11.291676,"marketCap":12161134623.1},{"date":"2025-01-03","value":10.985949,"marketCap":11831866590.25},{"date":"2025-01-10","value":10.606438,"marketCap":11423134095.09},{"date":"2025-01-17","value":10.823552,"marketCap":11656965519.09},{"date":"2025-01-24","value":10.715225,"marketCap":11540297048.7},{"date":"2025-01-31","value":11.12425,"marketCap":11980817677.47},{"date":"2025-02-07","value":10.255105,"marketCap":11044747976.07},{"date":"2025-02-14","value":10.558964,"marketCap":11372004077.94},{"date":"2025-02-21","value":10.841423,"marketCap":10938995454.74},{"date":"2025-02-28","value":10.412292,"marketCap":10506002398.61},{"date":"2025-03-07","value":10.698854,"marketCap":10795143451.72},{"date":"2025-03-14","value":10.130224,"marketCap":10221396026.78},{"date":"2025-03-17","value":10.358237,"marketCap":10451461247.59}]}],"industryCompare":{"bkCode":"BK4124","name":"Auto Parts & Equipment","current":86.194035,"rank":16,"totalCount":42,"items":[{"symbol":"AXL","name":"American Axle & Mfg","value":15.117561,"marketCap":529114626},{"symbol":"BWA","name":"BorgWarner","value":18.568733,"marketCap":6276231603},{"symbol":"LEA","name":"Lear","value":10.027628,"marketCap":5079996543},{"symbol":"DAN","name":"Dana","value":-36.564691,"marketCap":2084187409},{"symbol":"SRI","name":"Stoneridge","value":-8.39707,"marketCap":138753192},{"symbol":"VC","name":"Visteon","value":7.966999,"marketCap":2182957734},{"symbol":"LCII","name":"LCI Industries","value":16.003298,"marketCap":2286343152},{"symbol":"GNTX","name":"Gentex","value":13.654625,"marketCap":5523128293},{"symbol":"MGA","name":"Magna","value":10.358237345597532,"marketCap":10451461247.59},{"symbol":"MOD","name":"Modine Manufacturing","value":28.032903,"marketCap":4490871080},{"symbol":"PATK","name":"Patrick","value":20.83331,"marketCap":2883350961},{"symbol":"DORM","name":"Dorman","value":20.535891,"marketCap":3901901495},{"symbol":"SMP","name":"Standard","value":21.098702,"marketCap":580214295},{"symbol":"SUP","name":"Superior","value":-0.824385,"marketCap":64452033},{"symbol":"SYPR","name":"Sypris Solutions","value":-12.807683,"marketCap":37065436},{"symbol":"STRT","name":"Strattec Security","value":11.200496,"marketCap":180865606},{"symbol":"THRM","name":"Gentherm","value":14.406784,"marketCap":935677375},{"symbol":"MPAA","name":"Motorcar Parts of America","value":-11.732229,"marketCap":204258105},{"symbol":"ALV","name":"Autoliv","value":10.845129,"marketCap":7005953340},{"symbol":"CPS","name":"Cooper-Standard","value":-3.067227,"marketCap":241531842},{"symbol":"CAAS","name":"china automotive systems","value":4.205776,"marketCap":133722659},{"symbol":"XPEL","name":"XPEL, Inc.","value":19.725972,"marketCap":897314733},{"symbol":"KNDI","name":"Kandi","value":-19.362205,"marketCap":123082980},{"symbol":"APTV","name":"Aptiv PLC","value":8.118575,"marketCap":14507893848},{"symbol":"FOXF","name":"Fox Factory","value":157.826083,"marketCap":1033760844},{"symbol":"QS","name":"Quantumscape Corp.","value":-4.990034,"marketCap":2384522873},{"symbol":"WKSP","name":"Worksport Ltd","value":-0.775806,"marketCap":12041989},{"symbol":"FRSX","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","value":-1.1181102405347654,"marketCap":12960014.25},{"symbol":"CREV","name":"Carbon Revolution","value":-0.0774013422,"marketCap":5194259},{"symbol":"ADNT","name":"Adient PLC","value":-597.181111,"marketCap":1194362221},{"symbol":"LAZR","name":"Luminar Technologies, Inc.","value":-0.445632,"marketCap":168145446},{"symbol":"SLDP","name":"Solid Power, Inc","value":-2.130657,"marketCap":205651005},{"symbol":"GTX","name":"Garrett Motion Inc.","value":6.506517,"marketCap":1834837718},{"symbol":"HLLY","name":"Holley Inc.","value":-12.329034,"marketCap":286465098},{"symbol":"REE","name":"Ree Automotive Ltd","value":-1.141836,"marketCap":125249179},{"symbol":"ECX","name":"ECARX Holdings Inc","value":-7.2189254062,"marketCap":929881692},{"symbol":"MBLY","name":"Mobileye Global Inc.","value":-3.932539,"marketCap":12151545360},{"symbol":"MTEN","name":"Mingteng International Corp.","value":51.962985,"marketCap":35258600},{"symbol":"PHIN","name":"PHINIA INC","value":22.15298,"marketCap":1750085409},{"symbol":"HSAI","name":"Hesai Group","value":-178.4448348693,"marketCap":2524070953},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","value":-5.039953,"marketCap":8011650},{"symbol":"WRD","name":"WeRide Inc.","value":-14.524420942099999,"marketCap":5050662202}]},"updateTime":1742306530642},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REE\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507638474","title":"Energy Fuels, Navajo Nation Department of Justice, and Navajo Nation Environmental Protection Agency Sign Landmark Agreement on Uranium Ore Transport and Abandoned Mine Cleanup","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638474","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638474?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"U.S.-based critical minerals producer to resume safe ore transport shortly, subject to precautions beyond strict USDOT requirements and aiding the Navajo Nation in the cleanup of abandoned uranium mines resulting from old U.S. government programs.DENVER, Jan. 29, 2025 /CNW/ - Energy Fuels Inc.  , a leading U.S. producer of uranium, rare earth elements , and critical minerals, and the Navajo Nation, the largest indigenous tribe in the U.S., today announced the signing of a landmark agreement governing the transport of uranium ore along federal and state highways crossing the Navajo Nation. Ore transport from Energy Fuels' Pinyon Plain Mine in northern Arizona to the company's White Mesa Mill in southern Utah is now expected to resume in February 2025.\"We appreciate the sincere approach the Energy Fuels' negotiation team took with the Navajo Nation. They demonstrated a genuine understanding for the Navajo Nation's and the Navajo People's trauma regarding uranium and engaged as a partner ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-fuels-navajo-nation-department-130000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REE","BK4156","LARK","BK4211","UEC","UUUU","BK4124"],"gpt_icon":0},{"id":"2507250423","title":"Ark Mines lists on US OTC market, tapping liquidity for REE exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2507250423","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507250423?lang=en_us&edition=fundamental","pubTime":"2025-01-29 13:44","pubTimestamp":1738129440,"startTime":"0","endTime":"0","summary":"Ark Mines  has confirmed it’s completed its listing process onto the US OTCQB market in a bid to tap offshore liquidity towards its vision of becoming a critical minerals producer.The OTCQB market – OTC being short for ‘Over The Counter’ – is an SEC-regulated U.S. marketplace that has fewer barriers to entry than, say, Wall Street’s major indexes. It’s similar to the pink sheets market .“Ark’s status as an ASX-listed company qualifies it for for key exemption under U.S. listing regulations, reducing compliance costs while expanding its access to U.S. capital markets,” the company wrote on Wednesday.Ark is hopeful it can facilitate ‘direct engagement’ with U.S. investors and benefit from the stronger U.S. dollar compared to the Aussie. Ark is also mindful of Trump’s ongoing interest in critical mineral supply .The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/ark-mines-lists-on-us-otc-market-tapping-liquidity-for-ree-exploration-2025-01-29/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7095","AHK.AU","ARKK","BK4588","BK4585","BK4124","BK4544","REE"],"gpt_icon":0},{"id":"2507575796","title":"ActivEX Secures Key Tenement for REE Exploration in Queensland","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575796?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:50","pubTimestamp":1738111857,"startTime":"0","endTime":"0","summary":"ActivEX Limited ( ($AU:AIV) ) has issued an update. ActivEX Limited has secured an Exploration Permit for the Doonkuna tenement in Central Queensla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/activex-secures-key-tenement-for-ree-exploration-in-queensland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/activex-secures-key-tenement-for-ree-exploration-in-queensland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REE","BK4124"],"gpt_icon":0},{"id":"2506563578","title":"Axel REE hits high grade rare earths at Caldas and it’s just scratching the surface","url":"https://stock-news.laohu8.com/highlight/detail?id=2506563578","media":"Stockheads","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506563578?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:17","pubTimestamp":1738045064,"startTime":"0","endTime":"0","summary":"Axel REE’s auger drilling continues to show consistently high-grade rare earths mineralisation at the Caldas project. Shallow holes end in high grade mineralisation, demonstrating upside at depth. Maiden resource to soon be tallied up at Axel’s nearby Calado. CAL-AUG-003: 20m at 3082ppm TREO  from surface, including 8m at 4053ppm TREO (31%) from 9m with 1m at 6536ppm TREO (32%) from 15m. CAL-AUG-009: 13m at 5735ppm TREO  from surface, including 5m at 10526ppm TREO  from 8m with 1m at 19,493ppm TREO (33%) from 11m. CAL-AUG-014: 14m at 3051ppm TREO  from surface, including: 5m at 4666pm TREO  from 9m with 3m at 6118ppm TREO (35%) from 11m; and. CAL-AUG-019: 10m at 4874ppm TREO  from surface including: 6m at 6730pm TREO  from 4m with 1m at 7166ppm TREO (40%) from 11m.Brazilian bountyMillions of years of volcanic activities in a tropical climate have primed Brazil to become a new source of the large and easily mined i","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-1478852899-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-1478852899-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/axel-ree-hits-high-grade-rare-earths-at-caldas-and-its-just-scratching-the-surface/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4124","REE"],"gpt_icon":0},{"id":"2506531991","title":"Axel REE Limited Unveils High-Grade Drilling Results at Caldas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2506531991","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506531991?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:39","pubTimestamp":1738021150,"startTime":"0","endTime":"0","summary":"The latest update is out from Axel REE Ltd. ( ($AU:AXL) ). Axel REE Limited has reported promising results from its second batch of auger drill ass...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axel-ree-limited-unveils-high-grade-drilling-results-at-caldas-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axel-ree-limited-unveils-high-grade-drilling-results-at-caldas-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","REE"],"gpt_icon":0},{"id":"2505500265","title":"Axel REE Ltd. Announces New Options Entitlement Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2505500265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505500265?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:50","pubTimestamp":1737694227,"startTime":"0","endTime":"0","summary":"Axel REE Ltd. ( ($AU:AXL) ) has shared an update. Axel REE Ltd. has announced a pro-rata non-renounceable entitlement issue of new options to its s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axel-ree-ltd-announces-new-options-entitlement-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axel-ree-ltd-announces-new-options-entitlement-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REE","BK4124"],"gpt_icon":0},{"id":"2505200068","title":"Critica metallurgy delivers huge 830pc rare earth grade uplift","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200068","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200068?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:58","pubTimestamp":1737622680,"startTime":"0","endTime":"0","summary":"Critica Ltd has chalked up an extraordinary set of metallurgical results at its Jupiter clay-hosted rare earths project - part of the company’s bigger Brothers project in Western Australia - after fir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/critica-metallurgy-delivers-huge-830pc-rare-earth-grade-uplift-20250123-p5l6tz.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK7095","REE","REE.AU","BK4124"],"gpt_icon":0},{"id":"2505068341","title":"ASX Market Close: Aussie index snaps 3 day winning streak | January 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068341","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068341?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:49","pubTimestamp":1737611340,"startTime":"0","endTime":"0","summary":"The ASX200 closed down 0.61% at 8,378 points, snapping a three-day winning streak.The pullback unfolded despite a surge on Wall Street, with tech stocks leading major indices to record highs.Back home, investors Down Under are looking ahead to Australia’s quarterly inflation report next week, which could solidify expectations for a February interest rate cut by the Reserve Bank of Australia.The Discretionary sector lead the market lower, amidst declining commodities, down 1.6%, followed by Materials, down 1.5%, and Staples, down 1.25%.Utilities bucked the trend, up 0.45% and Telecommunication, up 0.3%.Critica closed up 11.7% after upgrading the rare earth element  mineralisation at its flagship Jupiter project by a whopping 830% through early-stage metallurgical test work.Insignia Financial  closed up 2.03% on news Bain Capital hadimproved its takeover offer. Bain has matched CC Capital’s; a period of due diligence has commenced.Praemiumclosed up 11.8% after reporting growth across its","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/asx-market-close-aussie-index-snaps-3-day-winning-streak-january-23-2025-2025-01-23/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7062","IFL.AU","REE.AU","BK7507","RIO.AU","BK7095","BK7504","CRI.AU","BK7511","REE","VUL.AU","BK7016","PPS.AU","BK4124","NVA.AU","BK7503"],"gpt_icon":0},{"id":"2505052055","title":"Critica delivers 830% increase in REE grades at flagship Jupiter project","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052055","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052055?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:55","pubTimestamp":1737600930,"startTime":"0","endTime":"0","summary":"Critica  has delivered an 830% increase in grades in initial metallurgical testing of samples from its flagship Jupiter project in Western Australia.Beneficiation work on a 51-kilogram composite sample of typical mineralisation grading 1,430 parts per million total rare earth oxides produced a new grade of 13,310ppm, representing an upgrade factor of over 9.3x.Vietnam-based GAVAQ Solution conducted the work, which confirms the potential to produce high-grade concentrate through a simple flotation process at room temperature.Managing director Philippa Leggat said the impressive recoveries at the clay-hosted rare earth element  discovery had significantly exceeded the company’s expectations.“This initial test work was deliberately focused on the ability to upgrade our already impressive in situ rare earths head grade to a first-pass beneficiated concentrate,” she said.“These early results have delivered a near tenfold increase in grade through a simple flotation process at ambient temper","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Critica-ASX-CRI-Jupiter-rare-earth-project-metallurgical-test-work.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Critica-ASX-CRI-Jupiter-rare-earth-project-metallurgical-test-work.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/critica-delivers-increase-ree-grades-jupiter-project/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["REE.AU","BK4124","CRI.AU","BK7095","REE"],"gpt_icon":0},{"id":"2505509180","title":"‘Significant potential’: Critica scores 830% upgrade on Jupiter ore from metallurgical work","url":"https://stock-news.laohu8.com/highlight/detail?id=2505509180","media":"The Market Herald","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505509180?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:03","pubTimestamp":1737594180,"startTime":"0","endTime":"0","summary":"Critica Ltd  has upgraded the rare earth element  mineralisation at its flagship Jupiter project by a whopping 830% through early-stage metallurgical test work.Jupiter is part of the wider Brothers clay-hosted project, 250 kilometres east of Geraldton.The critical minerals upgrade was achieved through a simple flotation process, producing a beneficiated product grading 13,310 parts per million  from composite ore taken from Jupiter.These results – part of a wider effort to roll out beneficiation at Jupiter – have left Critica confident that a high-grade concentrate can be produced from this ore.Managing director Philippa Leggat said the development is now considered a top priority for the company after it indentified that Jupiter “holds significant economic and development potential given its high in-situ grades, large scale and premier location within a key Western Australian mining hub.”The material provided in this article is for information only and should not be treated as investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/significant-potential-critica-scores-830-upgrade-on-jupiter-ore-from-metallurgical-work-2025-01-23/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["CRI.AU","REE.AU","BK4124","BK7095","REE"],"gpt_icon":0},{"id":"2505461085","title":"Prospech Ltd Expands REE Exploration in Finland, Secures EU Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2505461085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505461085?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:58","pubTimestamp":1737590303,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Prospech Ltd. ( ($AU:PRS) ). Prospech Ltd has announced a significant development in their Korsnäs project in F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prospech-ltd-expands-ree-exploration-in-finland-secures-eu-funding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prospech-ltd-expands-ree-exploration-in-finland-secures-eu-funding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","REE","BK4124"],"gpt_icon":0},{"id":"2505701656","title":"REE Automotive Schedules 2024 Annual General Meeting with Key Proposals on Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701656?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:35","pubTimestamp":1737581710,"startTime":"0","endTime":"0","summary":"REE Automotive ( ($REE) ) just unveiled an announcement. REE Automotive Ltd. has announced its 2024 Annual General Meeting of Shareholders schedule...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ree-automotive-schedules-2024-annual-general-meeting-with-key-proposals-on-agenda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ree-automotive-schedules-2024-annual-general-meeting-with-key-proposals-on-agenda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REE","BK4124"],"gpt_icon":0},{"id":"2505479369","title":"Viridis tips Colossus resource as best globally for MREOs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505479369","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505479369?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:50","pubTimestamp":1737503400,"startTime":"0","endTime":"0","summary":"Viridis Mining and Minerals Ltd  has updated its mineral resource estimate for the Colossus ionic clay hosted  rare earth  project in Brazil, which is now 493 million tonnes  at 2,508 parts per million  total rare earth oxides  and 601ppm magnet rare earth oxides .Crucially, these numbers place the project as one with the highest grade and largest accumulation of MREOs in measured and indicated MRE parameters globally.The global resource for Colossus also makes it the only publicly known IAC project with more than 600ppm MREO across its overall resource.These factors, together with superior mixed rare earth carbonate  recoveries and economical flowsheet design , have prompted Viridis to dub this the ‘premier REE development project, even in today’s depressed pricing environment.’。The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified financial advisor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/viridis-tips-colossus-resource-as-best-globally-for-mreos-2025-01-22/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["REE.AU","LU0081259029.USD","MREO","BK4077","VMM.AU","BK4505","BK4139","BK4124","BK7095","REE","IAC"],"gpt_icon":0},{"id":"2505275462","title":"Sidoti Events, LLC's Virtual January Micro-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275462","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275462?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater than 60 percent participate in the firm's rapidly growing Company Sponsored Research  program. In 2024, Sidoti established Lighthouse Equity Research as an extension of its CSR program to meet the specific needs of companies not valued using traditional metrics or that face challenges obtaining coverage due to political risks o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-january-140000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZLV","BK4182","ABL","BK4139","BHR","BK4539","DHX","HBIO","BTM","AMST","HOFT","RECT","AHT","RZLVW","ABLLL","SCWO","BK4143","MHGU","BK4204","FTK","CBUS","BK4086","FPAY","BK4209","LCFYW","GOCO","BK4107","BK4179","BK4600","BK4161","FET","BK4218","SOLR","BK4095","BK4124","BK4181","KFS","NNBR","OB","BK4595","SBC","BK4023","BK4173","REE","SBCWW","DGHI","BK4164","APOG","BK4189","LCFY","FLXS","BK4077","BK4121","ABLLW","ALCO"],"gpt_icon":0},{"id":"2505222834","title":"REE Automotive to Participate in Sidoti Micro-Cap Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222834","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222834?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:30","pubTimestamp":1737462600,"startTime":"0","endTime":"0","summary":"CEO and co-founder Daniel Barel will host a company presentation at 8:30 a.m. ET on Thursday, January 23 and CFO Hai Aviv will meet one-on-one with potential investors. TEL AVIV, Israel, Jan. 21, 2025  -- REE Automotive Ltd. , an automotive technology company and provider of full by-wire electric trucks and platforms, will participate in the Sidoti Micro-Cap Virtual Conference on January 23, 2025. CEO and co-founder Daniel Barel will deliver a live presentation from 8:30 to 9 a.m. ET  to discuss REE’s software-defined vehicle technology, market opportunities and outlook for 2025 and beyond. The presentation is available to stream online by registering here.Conference participants may schedule one-on-one meetings with REE by contacting Dana Rubenstein at danar@ree.auto or requesting them through the Sidoti online portal.To learn more about REE Automotive’s patented technology and unique value proposition that position the company to break new ground in e-mobility, visit www.ree.auto.Med","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ree-automotive-participate-sidoti-micro-123000887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCO","REE","BK4124"],"gpt_icon":0},{"id":"2505525088","title":"Brazilian Critical Minerals drilling highlights consistent REE mineralisation, ISR potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2505525088","media":"Stockheads","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505525088?lang=en_us&edition=fundamental","pubTime":"2025-01-21 07:34","pubTimestamp":1737416047,"startTime":"0","endTime":"0","summary":"Brazilian Critical Minerals’ auger drilling continues to deliver consistently excellent REE grades and thicknesses. Elevated grades of MREOs above saprock supports potential for ISR mining methods. Drill results to support ore reserve calculations ahead of feasibility study in 2025. 10m grading 1273 parts per million total rare earth oxides from 7m ending in 1183ppm TREO . 10m at 1214ppm TREO from 6m ending in 824ppm TREO ; and. 8m at 1189ppm TREO from 11m ending in 466ppm TREO .","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/BCM_drillingREE-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/BCM_drillingREE-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/brazilian-critical-minerals-drilling-highlights-consistent-ree-mineralisation-isr-potential/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4109","MTX","BK4124","REE"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.