US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regency Centers

68.77

-3.3200-4.61%

Post-market: 69.090.3200+0.47%19:20 EDT

Volume:2.64M

Turnover:185.51M

Market Cap:12.44B

PE:32.59

High:72.79

Open:72.79

Low:68.69

Close:72.09

Loading ...

Overview Company News Filings

Simon Property Stock Rises 15.4% in Six Months: Will the Trend Last?

Regency Centers Corp. Stock Outperforms Competitors Despite Losses On The Day

Regency Centers Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Regency Centers Announces Tax Information for Regency Centers 2024 Distributions

THOMSON REUTERS

Regency Centers Announces Tax Information for Regency Centers 2024 Distributions

Jefferies Sticks to Their Buy Rating for Regis Healthcare Ltd. (REG)

Truist Adjusts Price Target on Regency Centers to $77 From $81, Maintains Buy Rating

MT Newswires Live

Macerich Stock Up 20.7% in Six Months: Will the Trend Last?

Regency Centers price target lowered to $77 from $81 at Truist

Here's Why You Should Retain Realty Income in Your Portfolio Now

Regency Centers Corp. Stock Outperforms Competitors On Strong Trading Day

Here's Why Should You Retain Kimco Realty Stock in Your Portfolio Now

Regency Centers Corp. Stock Underperforms Friday When Compared To Competitors

Regency Centers Stock Up 12.6% in 6 Months: Will It Continue to Rise?

Kimco Announces Buyout of The Markets at Town Center for $108M

Regency Centers Corp. Stock Underperforms Monday When Compared To Competitors

Regency Centers Invites You to Join Its Fourth Quarter 2024 Earnings Conference Call

THOMSON REUTERS

Regency Centers Invites You to Join Its Fourth Quarter 2024 Earnings Conference Call

UBS Adjusts Price Target on Regency Centers to $79 From $75, Keeps Neutral Rating

MT Newswires Live

Is it Wise to Retain Macerich Stock in Your Portfolio Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","market":"US","secType":"STK","nameCN":"Regency Centers","latestPrice":68.77,"timestamp":1743796800000,"preClose":72.09,"halted":0,"volume":2643199,"hourTrading":{"tag":"盘后","latestPrice":69.09,"preClose":68.77,"latestTime":"19:20 EDT","volume":44543,"amount":3063803.015,"timestamp":1743808859953},"delay":0,"floatShares":162258220,"shares":180885986,"eps":2.11,"marketStatus":"Market Closed","change":-3.32,"latestTime":"04-04 16:00:00 EDT","open":72.79,"high":72.79,"low":68.69,"amount":185514454.87042,"amplitude":0.056873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":72.09,"dividendRate":0.039479,"preHourTrading":{"tag":"盘前","latestPrice":70.78,"preClose":72.09,"latestTime":"09:21 EDT","volume":33,"amount":2374.03023,"timestamp":1743772911418},"postHourTrading":{"tag":"盘后","latestPrice":69.09,"preClose":68.77,"latestTime":"19:20 EDT","volume":44543,"amount":3063803.015,"timestamp":1743808859953},"volumeRatio":1.8537743609439814,"impliedVol":0.4092,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","floatShares":162258220,"roa":"2.86%","roe":"5.82%","lyrEps":2.115437,"volumeRatio":1.8537743609439814,"shares":180885986,"dividePrice":2.715,"high":72.79,"amplitude":0.056873,"preClose":72.09,"low":68.69,"week52Low":56.51,"pbRate":"1.91","psRate":"8.27","week52High":78.1801,"institutionHeld":0.8375,"latestPrice":68.77,"eps":2.11,"divideRate":0.039479,"volume":2643199,"delay":0,"ttmEps":2.11,"open":72.79,"prevYearClose":73.93,"prevWeekClose":72.87,"prevMonthClose":73.76,"prevQuarterClose":73.76,"fiveDayClose":72.87,"twentyDayClose":73.96,"sixtyDayClose":70.16,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505009044","title":"Simon Property Stock Rises 15.4% in Six Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009044?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:42","pubTimestamp":1737650520,"startTime":"0","endTime":"0","summary":"The retail real estate investment trust’s  portfolio of premium retail assets in the United States and abroad, adoption of omnichannel retailing, a focus on developing mixed-use assets, restructuring initiatives and healthy balance sheet strength have enabled it to ride the growth curve so far.Simon Property enjoys wide exposure to retail assets across the United States. The company’s international presence fosters sustainable long-term growth compared to its domestically-focused peers. In an improving leasing environment, the retail REIT is poised to benefit from its superior assets at premium locations. As of Sept. 30, 2024, the ending occupancy for the U.S. Malls and Premium Outlets portfolio came in at 96.2%, up 100 basis points from 95.2% as of Sept. 30, 2023.Higher e-commerce adoption and limited consumers’ willingness to spend amid macroeconomic uncertainty raise concerns for Simon Property.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-stock-rises-15-164200342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIM","SPG","REIT","REG","BK4231","BK4585","BK4080","BK4588"],"gpt_icon":0},{"id":"2505702803","title":"Regency Centers Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702803?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:17","pubTimestamp":1737584220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regency Centers Corp.  slipped 1.15% to $71.13 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.Regency Centers Corp. closed 7.06% below its 52-week high of $76.53, which the company reached on November 29th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Realty Income Corp.  fell 2.35% to $53.96, Kimco Realty Corp.  fell 1.24% to $22.22, and Federal Realty Investment Trust  fell 1.77% to $104.47.Trading volume  remained 306,816 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2505382907","title":"Regency Centers Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505382907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505382907?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:15","pubTimestamp":1737497700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regency Centers Corp.  rallied 1.04% to $71.96 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.Regency Centers Corp. closed 5.97% short of its 52-week high of $76.53, which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Realty Income Corp.  rose 1.17% to $55.26, Kimco Realty Corp.  rose 0.94% to $22.50, and Federal Realty Investment Trust  rose 0.91% to $106.35.Trading volume  remained 101,891 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2505782840","title":"Regency Centers Announces Tax Information for Regency Centers 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782840?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUABYHLXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","REG","BK4080","BK4231"],"gpt_icon":0},{"id":"2505782967","title":"Regency Centers Announces Tax Information for Regency Centers 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782967","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782967?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., Jan. 21, 2025  -- Regency Centers Corporation   today announced the federal income tax treatment of its 2024 distributions to holders of its Common and Preferred stock.Series A Cumulative Redeemable Preferred: Symbol REGCP CUSIP #: 758849889. Series B Cumulative Redeemable Preferred:Symbol REGCO CUSIP #: 758849871","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-announces-tax-information-211500332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCP","BK4080","BK4585","BK4231","BK4134","REG","III","BK4588","REGCO","REIT"],"gpt_icon":0},{"id":"2504946935","title":"Jefferies Sticks to Their Buy Rating for Regis Healthcare Ltd. (REG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946935?lang=en_us&edition=fundamental","pubTime":"2025-01-19 20:16","pubTimestamp":1737288992,"startTime":"0","endTime":"0","summary":"In a report released on January 17, Vanessa Thomson from Jefferies maintained a Buy rating on Regis Healthcare Ltd. (REG – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-regis-healthcare-ltd-reg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-regis-healthcare-ltd-reg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","RGS","REG"],"gpt_icon":0},{"id":"2504019324","title":"Truist Adjusts Price Target on Regency Centers to $77 From $81, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504019324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504019324?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:04","pubTimestamp":1737129897,"startTime":"0","endTime":"0","summary":"Regency Centers (REG) has an average rating of overweight and mean price target of $79.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REG"],"gpt_icon":0},{"id":"2504619454","title":"Macerich Stock Up 20.7% in Six Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504619454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504619454?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:33","pubTimestamp":1737127980,"startTime":"0","endTime":"0","summary":"Shares ofMacerichMAC have rallied 20.7% over the past six months, outperforming theindustry's 3.1% growth.Macerich enjoys a portfolio of premium shopping centers in the United States. With a decent leasing pipeline, MAC is likely to continue witnessing healthy leasing activity at its properties in the quarters ahead, driving occupancy.Its focus on omnichannel retailing is likely to support its long-term growth. The balance sheet strengthening efforts will lower its leverage. However, tenant bankruptcy and an elevated interest rate environment remain concerning.Factors Behind MAC Stock’s Price Surge: Will the Trend Last?Macerich has a high concentration of premium malls in vibrant U.S. markets. These properties are located in densely populated areas, where affluent consumers with significant disposable incomes live, offering the company solid scope to generate decent cash flows.Tenant bankruptcies are likely to affect Macerich’s performance in the upcoming quarters. From the beginning o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macerich-stock-20-7-six-153300899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4080","KIM","BK4231","BK4588","BK4585","REG","MAC"],"gpt_icon":0},{"id":"2504219889","title":"Regency Centers price target lowered to $77 from $81 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2504219889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504219889?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:32","pubTimestamp":1737127972,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Regency Centers (REG) to $77 from $81 and keeps a Buy rating on the shares as part of a 2025 outlook for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regency-centers-price-target-lowered-to-77-from-81-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regency-centers-price-target-lowered-to-77-from-81-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REG"],"gpt_icon":0},{"id":"2504995194","title":"Here's Why You Should Retain Realty Income in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504995194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504995194?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:29","pubTimestamp":1737127740,"startTime":"0","endTime":"0","summary":"Realty Income O is well-poised to benefit from its focus on leasing to service, non-discretionary and low-price-based retailers. Also, accretive buyouts, backed by a healthy balance sheet position, bode well for growth.However, proposed tariffs remain a concern as they could adversely affect its tenant base, especially those dependent on low-cost imports. Moreover, amid the current apprehensions related to inflation and rate cut projections, Realty Income’s rate sensitivity adds to the woes.Shares of Realty Income have gained 3.3% over the past month, against the industry's 2.5% decline. Analysts seem bullish on this Zacks Rank #3  company, with the Zacks Consensus Estimate for its 2024 FFO per share revised upward marginally over the past two months to $4.20.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-realty-income-152900713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4585","BK4084","BK4231","BK4588","O","KIM","BK4222","DLR","BK4529","REG","BK4566"],"gpt_icon":0},{"id":"2503551992","title":"Regency Centers Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551992?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:21","pubTimestamp":1736806860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regency Centers Corp.  rallied 2.80% to $70.76 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a four-day losing streak.Regency Centers Corp. closed $5.77 short of its 52-week high , which the company reached on November 29th.The stock outperformed some of its competitors Monday, as Realty Income Corp.  rose 1.55% to $52.47, Kimco Realty Corp.  rose 1.89% to $22.07, and Federal Realty Investment Trust  rose 1.54% to $103.22.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2503589130","title":"Here's Why Should You Retain Kimco Realty Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589130?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:46","pubTimestamp":1736775960,"startTime":"0","endTime":"0","summary":"Kimco RealtyKIM is well positioned to gain from its portfolio of premium retail properties in high-growth areas, a focus on grocery-anchored centers, a diversified tenant base and balance sheet-strengthening efforts.However, higher e-commerce adoption and competition from several real estate companies and developers are key concerns for Kimco. High-interest expenses add to its woes.Recently, Kimco acquired The Markets at Town Center in Jacksonville, FL, for $108 million. This premier asset of 254,000 square feet of space is located in North Florida’s most sought-after shopping district.Analysts seem bullish on this retail REIT, with the Zacks Consensus Estimate for its 2025 funds from operations  being revised marginally northward over the past three months to $1.70.Shares of this REIT, carrying a Zacks Rank #3 , have risen 5.1%, outperforming theindustry’s growth of 1.2% in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-kimco-realty-134600687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REG","KIM","BK4588","BK4080","BK4585","BK4231"],"gpt_icon":0},{"id":"2502843456","title":"Regency Centers Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843456?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:21","pubTimestamp":1736547660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regency Centers Corp.  slid 1.88% to $68.83 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fourth consecutive day of losses.Regency Centers Corp. closed $7.70 short of its 52-week high , which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Realty Income Corp.  fell 1.60% to $51.67, Kimco Realty Corp.  fell 1.72% to $21.66, and Federal Realty Investment Trust  fell 2.78% to $101.65.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2502864730","title":"Regency Centers Stock Up 12.6% in 6 Months: Will It Continue to Rise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864730?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:32","pubTimestamp":1736512320,"startTime":"0","endTime":"0","summary":"Shares ofRegency CentersREG have rallied 12.6% in the past six months, outperforming theindustry's growth of 10.5%.REG is well-poised to gain from its strategically located portfolio of grocery-anchored premium shopping centers and the presence of leading grocers in its tenant roster. Strategic buyouts and an encouraging development pipeline bode well for long-term growth. A healthy balance sheet aids financial flexibility.Analysts seem bullish about this Zacks Rank #2  company, with the Zacks Consensus Estimate for its 2025 funds from operations  per share being raised marginally over the past month to $4.49.Regency Centers enjoys financial flexibility and focuses on strengthening its balance sheet position. This retail REIT had nearly $1.5 billion of capacity under its revolving credit facility as of Sept. 30, 2024. The company has a well-laddered debt maturity schedule, aiming to have less than nearly 15% of total debt maturing in any given year. As of Sept. 30, 2024, 88.1% of its w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-stock-12-6-123200953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","LU0823417653.USD","LU2133065610.SGD","IE0004445239.USD","BK4231","LU0950375773.USD","IE00BZ9MQY76.HKD","TJX","LU2506952097.USD","LU2506952170.USD","REG","LU2237443978.SGD","LU2237443549.SGD","IE00B1BXHZ80.USD","LU2506951875.HKD","BK4113","IE00B19Z9P08.USD","BK4194","LU2237443382.USD","REGCP","BK4592","LU2237443622.USD","IE00B19Z9Z06.USD","REGCO","BK4585","BK4223","LU1989772840.SGD","ACI","LU1989772923.USD","BK4094","LU0094547139.USD","LU2092937221.SGD","BK4588","LU0823417737.USD","LU2506951958.HKD","LU2041044095.USD","LU2237443465.HKD","SKT","BK4080","LU2237443895.HKD","CUZ"],"gpt_icon":0},{"id":"2502402449","title":"Kimco Announces Buyout of The Markets at Town Center for $108M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502402449","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502402449?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:58","pubTimestamp":1736438280,"startTime":"0","endTime":"0","summary":"Kimco Realty KIM recently acquired The Markets at Town Center in Jacksonville, FL, for $108 million. This premier asset of 254,000 square feet of space, is located in North Florida’s most sought-after shopping district.The acquisition strengthens this retail-based REIT’s footprint in the Jacksonville market, which includes six properties encompassing approximately 1.5 million square feet with a 98.6% occupancy rate as of Dec. 31, 2024.With an estimated 192,000 population and an average household income of $95,000 within a five-mile radius, the property enjoys the benefits of an affluent customer base. These robust demographics drive more than four million visitors to the center annually. According to Placer.ai, several national tenants rank among the top traffic generators for their respective chains in Florida.The buyout represents the first property Kimco has acquired through its Structured Investment Program. The program aims to deploy mezzanine financing while obtaining rights of f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimco-announces-buyout-markets-town-155800980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REG","BK4231","BK4585","BK4588","BK4080","KIM","SKT"],"gpt_icon":0},{"id":"2501295387","title":"Regency Centers Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295387?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:22","pubTimestamp":1736202120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regency Centers Corp.  shed 2.67% to $71.08 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Regency Centers Corp. closed $5.45 below its 52-week high , which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Realty Income Corp.  fell 1.03% to $52.73, Kimco Realty Corp.  fell 3.58% to $22.34, and Federal Realty Investment Trust  fell 2.82% to $106.54.Trading volume  remained 439,948 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2501132267","title":"Regency Centers Invites You to Join Its Fourth Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501132267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501132267?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:15","pubTimestamp":1736198100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA6YMNRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4588","BK4585","REG","BK4231"],"gpt_icon":0},{"id":"2501267778","title":"Regency Centers Invites You to Join Its Fourth Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267778","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267778?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:15","pubTimestamp":1736198100,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., Jan.  06, 2025  (GLOBE NEWSWIRE) -- Regency Centers Corporation (“Regency Centers” or the “Company”) (NASDAQ: REG) will announce its fourth quarter 2024 earnings results on Thursda","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004982/37116/en/Regency-Centers-Invites-You-to-Join-Its-Fourth-Quarter-2024-Earnings-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2501255685","title":"UBS Adjusts Price Target on Regency Centers to $79 From $75, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255685?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:09","pubTimestamp":1736176187,"startTime":"0","endTime":"0","summary":"Regency Centers (REG) has an average rating of overweight and mean price target of $79.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REG"],"gpt_icon":0},{"id":"2501226868","title":"Is it Wise to Retain Macerich Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226868?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:19","pubTimestamp":1736173140,"startTime":"0","endTime":"0","summary":"The Macerich Company MAC is well-poised to gain from its portfolio of premium shopping centers in vibrant markets. Its focus on omnichannel retailing and developing mixed-use assets is likely to support its long-term growth, along with balance sheet-strengthening moves.However, growing e-commerce adoption by consumers raises concerns for the company. Macerich also has a substantially leveraged balance sheet, and this remains a headwind.Analysts seem bullish on this retail REIT, which carries a Zacks Rank #3 . The Zacks Consensus Estimate for its 2025 funds from operations  per share has moved northward marginally to $1.57 over the past week.Macerich has a high concentration of premium malls in vibrant U.S. markets. These properties are located in densely populated areas, where affluent consumers with significant disposable incomes live and play, offering the company solid scope to generate decent cash flows. Macerich’s decent number of well-capitalized retailers in its tenant roster an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-macerich-stock-portfolio-141900407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4231","SKT","BK4080","BK4588","BK4585","MAC","REG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"REG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-12","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-06","symbol":"REG","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-12-16","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-28","symbol":"REG","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.485,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.485,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.485,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.5,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REG","date":"2025-04-04","current":32.568585,"percent":0.50853,"low":18.691205,"twenty":24.99853,"median":32.438427,"eighty":69.339116,"high":242.263725,"avg":52.889022,"sd":50.327213,"marketCap":13040070730},"quantilePoints":[{"date":"2020-04-09","current":30.962662,"twenty":38.608645,"median":42.284415,"eighty":60.22216,"marketCap":7413390197},{"date":"2020-04-17","current":27.130927,"twenty":38.561489,"median":42.18969,"eighty":59.930233,"marketCap":6495957956},{"date":"2020-04-24","current":24.864169,"twenty":38.529509,"median":42.125951,"eighty":59.754883,"marketCap":5953227894},{"date":"2020-05-01","current":28.716957,"twenty":38.514522,"median":42.067213,"eighty":59.325261,"marketCap":6875700972},{"date":"2020-05-08","current":57.668732,"twenty":38.500037,"median":42.023975,"eighty":57.70702,"marketCap":7130854016},{"date":"2020-05-15","current":50.590706,"twenty":38.500037,"median":42.023975,"eighty":57.335507,"marketCap":6255641952},{"date":"2020-05-22","current":56.70667,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7011893153},{"date":"2020-05-29","current":58.809462,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7271907611},{"date":"2020-06-05","current":69.818198,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":8633159772},{"date":"2020-06-12","current":65.818769,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":8138622470},{"date":"2020-06-19","current":61.345182,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7585454457},{"date":"2020-06-26","current":61.145898,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7560812564},{"date":"2020-07-02","current":62.850122,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7771543235},{"date":"2020-07-10","current":59.015618,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7297399224},{"date":"2020-07-17","current":57.311395,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7086668553},{"date":"2020-07-24","current":54.919984,"twenty":38.500037,"median":42.023975,"eighty":56.948779,"marketCap":6790965836},{"date":"2020-07-31","current":56.390564,"twenty":38.500037,"median":42.023975,"eighty":56.878645,"marketCap":6972806012},{"date":"2020-08-07","current":77.8178,"twenty":38.500037,"median":42.028247,"eighty":56.878645,"marketCap":7079085274},{"date":"2020-08-14","current":80.115901,"twenty":38.501824,"median":42.100342,"eighty":57.140603,"marketCap":7288143495},{"date":"2020-08-21","current":75.594434,"twenty":38.501824,"median":42.137214,"eighty":57.300515,"marketCap":6876825695},{"date":"2020-08-28","current":75.557067,"twenty":38.520059,"median":42.225653,"eighty":57.462823,"marketCap":6873426374},{"date":"2020-09-04","current":77.593595,"twenty":38.548684,"median":42.305582,"eighty":57.82541,"marketCap":7058689350},{"date":"2020-09-11","current":72.119258,"twenty":38.566774,"median":42.382034,"eighty":57.877637,"marketCap":6560688873},{"date":"2020-09-18","current":74.865768,"twenty":38.609081,"median":42.404795,"eighty":58.911752,"marketCap":6810538942},{"date":"2020-09-25","current":69.914576,"twenty":38.642896,"median":42.49434,"eighty":59.350881,"marketCap":6360128954},{"date":"2020-10-02","current":75.108657,"twenty":38.668063,"median":42.535955,"eighty":59.754883,"marketCap":6832634526},{"date":"2020-10-09","current":73.950265,"twenty":38.669145,"median":42.596677,"eighty":59.930233,"marketCap":6727255586},{"date":"2020-10-16","current":70.138781,"twenty":38.669145,"median":42.692246,"eighty":60.18573,"marketCap":6380524878},{"date":"2020-10-23","current":71.540062,"twenty":38.669145,"median":42.803919,"eighty":60.475276,"marketCap":6507999403},{"date":"2020-10-30","current":66.49545,"twenty":38.669145,"median":42.898002,"eighty":60.55927,"marketCap":6049091114},{"date":"2020-11-06","current":123.951333,"twenty":38.669145,"median":42.959198,"eighty":60.73618,"marketCap":5787659577},{"date":"2020-11-13","current":166.469734,"twenty":38.700044,"median":43.006685,"eighty":60.955288,"marketCap":7772971292},{"date":"2020-11-20","current":172.039353,"twenty":38.710191,"median":43.049691,"eighty":61.103593,"marketCap":8033033528},{"date":"2020-11-27","current":170.692452,"twenty":38.710191,"median":43.075686,"eighty":61.253308,"marketCap":7970142661},{"date":"2020-12-04","current":178.664652,"twenty":38.718139,"median":43.094478,"eighty":61.41983,"marketCap":8342388607},{"date":"2020-12-11","current":171.384104,"twenty":38.756373,"median":43.123206,"eighty":61.481253,"marketCap":8002437971},{"date":"2020-12-18","current":167.197789,"twenty":38.766878,"median":43.167317,"eighty":61.706264,"marketCap":7806966355},{"date":"2020-12-24","current":165.304846,"twenty":38.766878,"median":43.228943,"eighty":61.898567,"marketCap":7718579190},{"date":"2020-12-31","current":165.960096,"twenty":38.766878,"median":43.278069,"eighty":61.973696,"marketCap":7749174747},{"date":"2021-01-08","current":165.596068,"twenty":38.766878,"median":43.345301,"eighty":62.219545,"marketCap":7732177215},{"date":"2021-01-15","current":171.347701,"twenty":38.766878,"median":43.432325,"eighty":62.398176,"marketCap":8000738218},{"date":"2021-01-22","current":170.838063,"twenty":38.766878,"median":43.529561,"eighty":62.535773,"marketCap":7976941673},{"date":"2021-01-29","current":171.748131,"twenty":38.766878,"median":43.619473,"eighty":62.655011,"marketCap":8019435503},{"date":"2021-02-05","current":178.77386,"twenty":38.766878,"median":43.719434,"eighty":62.927163,"marketCap":8347487866},{"date":"2021-02-12","current":199.249287,"twenty":38.766878,"median":43.852565,"eighty":62.96876,"marketCap":8944101233},{"date":"2021-02-19","current":200.117718,"twenty":38.766878,"median":43.967833,"eighty":63.028552,"marketCap":8983084228},{"date":"2021-02-26","current":207.622132,"twenty":38.766878,"median":44.033135,"eighty":63.210777,"marketCap":9319949887},{"date":"2021-03-05","current":218.613446,"twenty":38.766717,"median":44.080809,"eighty":63.350151,"marketCap":9813338983},{"date":"2021-03-12","current":224.184905,"twenty":38.766717,"median":44.080809,"eighty":63.533979,"marketCap":10063436214},{"date":"2021-03-19","current":212.473471,"twenty":38.766717,"median":44.080809,"eighty":63.654804,"marketCap":9537721626},{"date":"2021-03-26","current":219.71258,"twenty":38.766878,"median":44.087627,"eighty":63.954425,"marketCap":9862678008},{"date":"2021-04-01","current":218.386042,"twenty":38.766878,"median":44.087627,"eighty":64.419908,"marketCap":9803131048},{"date":"2021-04-09","current":221.190722,"twenty":38.766717,"median":44.080809,"eighty":64.902905,"marketCap":9929030336},{"date":"2021-04-16","current":225.359842,"twenty":38.766717,"median":44.080809,"eighty":65.286285,"marketCap":10116177926},{"date":"2021-04-23","current":235.44153,"twenty":38.766717,"median":44.080809,"eighty":65.958782,"marketCap":10568734826},{"date":"2021-04-30","current":241.278297,"twenty":38.766717,"median":44.080809,"eighty":66.387471,"marketCap":10830741453},{"date":"2021-05-07","current":73.698678,"twenty":38.766717,"median":44.094445,"eighty":67.612738,"marketCap":11119435490},{"date":"2021-05-14","current":71.905825,"twenty":38.766717,"median":44.263339,"eighty":68.328455,"marketCap":10848935147},{"date":"2021-05-21","current":71.443517,"twenty":38.782729,"median":44.327791,"eighty":69.443745,"marketCap":10779183486},{"date":"2021-05-28","current":72.841717,"twenty":38.79172,"median":44.388431,"eighty":69.922049,"marketCap":10990139729},{"date":"2021-06-04","current":74.183538,"twenty":38.800128,"median":44.449305,"eighty":70.146254,"marketCap":11192589671},{"date":"2021-06-11","current":76.901008,"twenty":38.800128,"median":44.503548,"eighty":70.667741,"marketCap":11602593336},{"date":"2021-06-18","current":71.409689,"twenty":38.800128,"median":44.558095,"eighty":71.183431,"marketCap":10774079706},{"date":"2021-06-25","current":73.360404,"twenty":38.800128,"median":44.679548,"eighty":71.42322,"marketCap":11068397690},{"date":"2021-07-02","current":72.740235,"twenty":38.800128,"median":44.728301,"eighty":71.727667,"marketCap":10974828389},{"date":"2021-07-09","current":73.304025,"twenty":38.800128,"median":44.783101,"eighty":71.823697,"marketCap":11059891390},{"date":"2021-07-16","current":72.954475,"twenty":38.800128,"median":44.903469,"eighty":72.011726,"marketCap":11007152329},{"date":"2021-07-23","current":73.349128,"twenty":38.800128,"median":45.021745,"eighty":72.099761,"marketCap":11066696430},{"date":"2021-07-30","current":73.755057,"twenty":38.800128,"median":45.080886,"eighty":72.340536,"marketCap":11127941790},{"date":"2021-08-06","current":49.677029,"twenty":38.800128,"median":45.119092,"eighty":72.559822,"marketCap":11292631931},{"date":"2021-08-13","current":49.542362,"twenty":38.800128,"median":45.348191,"eighty":72.559822,"marketCap":11262019374},{"date":"2021-08-20","current":48.532363,"twenty":38.800128,"median":45.530123,"eighty":72.559822,"marketCap":11032425201},{"date":"2021-08-27","current":50.89651,"twenty":38.800128,"median":45.853557,"eighty":72.559822,"marketCap":11569845636},{"date":"2021-09-03","current":51.876584,"twenty":38.800128,"median":46.399353,"eighty":72.559822,"marketCap":11792637019},{"date":"2021-09-10","current":49.557325,"twenty":38.800128,"median":48.307918,"eighty":72.559822,"marketCap":11265420769},{"date":"2021-09-17","current":51.105992,"twenty":38.800128,"median":49.048585,"eighty":72.559822,"marketCap":11617465168},{"date":"2021-09-24","current":51.09851,"twenty":38.800128,"median":49.669548,"eighty":72.559822,"marketCap":11615764471},{"date":"2021-10-01","current":51.831695,"twenty":38.800128,"median":50.200733,"eighty":72.559822,"marketCap":11782432834},{"date":"2021-10-08","current":51.943918,"twenty":38.83627,"median":50.590706,"eighty":72.559822,"marketCap":11807943297},{"date":"2021-10-15","current":52.86414,"twenty":38.848523,"median":50.941399,"eighty":72.559822,"marketCap":12017129100},{"date":"2021-10-22","current":52.385325,"twenty":38.918119,"median":51.105992,"eighty":72.559822,"marketCap":11908284455},{"date":"2021-10-29","current":52.677103,"twenty":38.950666,"median":51.367844,"eighty":72.559822,"marketCap":11974611660},{"date":"2021-11-05","current":39.22761,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":13025096364},{"date":"2021-11-12","current":38.55617,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12802151989},{"date":"2021-11-19","current":38.117151,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12656380667},{"date":"2021-11-26","current":36.80526,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12220781657},{"date":"2021-12-03","current":37.068671,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12308244451},{"date":"2021-12-10","current":37.84341,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12565487960},{"date":"2021-12-17","current":36.955043,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12270515403},{"date":"2021-12-23","current":37.631648,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12495174734},{"date":"2021-12-31","current":38.917714,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12922198960},{"date":"2022-01-07","current":39.119146,"twenty":39.016648,"median":51.65214,"eighty":72.537271,"marketCap":12989082273},{"date":"2022-01-14","current":39.150136,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12999372013},{"date":"2022-01-21","current":36.149314,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12002982153},{"date":"2022-01-28","current":36.769105,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12208776960},{"date":"2022-02-04","current":36.283602,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12047571028},{"date":"2022-02-11","current":34.517198,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11461055826},{"date":"2022-02-18","current":31.593842,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11418362084},{"date":"2022-02-25","current":31.950164,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11547140604},{"date":"2022-03-04","current":32.201964,"twenty":39.055659,"median":51.528695,"eighty":72.537271,"marketCap":11638144091},{"date":"2022-03-11","current":31.755375,"twenty":39.009889,"median":51.184548,"eighty":72.537271,"marketCap":11476741680},{"date":"2022-03-18","current":32.073689,"twenty":38.962339,"median":51.008733,"eighty":72.537271,"marketCap":11591784161},{"date":"2022-03-25","current":32.890853,"twenty":38.938992,"median":50.8407,"eighty":72.537271,"marketCap":11887116242},{"date":"2022-04-01","current":34.130852,"twenty":38.883476,"median":50.316696,"eighty":72.537271,"marketCap":12335265504},{"date":"2022-04-08","current":33.513228,"twenty":38.83627,"median":49.811695,"eighty":72.537271,"marketCap":12112049396},{"date":"2022-04-14","current":33.532232,"twenty":38.792019,"median":49.565497,"eighty":72.537271,"marketCap":12118917584},{"date":"2022-04-22","current":33.465719,"twenty":38.763473,"median":48.794214,"eighty":72.537271,"marketCap":12094878927},{"date":"2022-04-29","current":32.700815,"twenty":38.716419,"median":47.290043,"eighty":72.537271,"marketCap":11818434363},{"date":"2022-05-06","current":24.943607,"twenty":38.637522,"median":46.018643,"eighty":72.537271,"marketCap":11872732751},{"date":"2022-05-13","current":24.692643,"twenty":38.607946,"median":45.597505,"eighty":72.537271,"marketCap":11753278310},{"date":"2022-05-20","current":23.00864,"twenty":38.555098,"median":45.412205,"eighty":72.537271,"marketCap":10951721695},{"date":"2022-05-27","current":25.132739,"twenty":38.519549,"median":45.236867,"eighty":72.537271,"marketCap":11962756388},{"date":"2022-06-03","current":24.252547,"twenty":38.497751,"median":45.089191,"eighty":72.537271,"marketCap":11543800231},{"date":"2022-06-10","current":22.179369,"twenty":38.40629,"median":44.937019,"eighty":72.537271,"marketCap":10557002671},{"date":"2022-06-17","current":20.957285,"twenty":38.373294,"median":44.817194,"eighty":72.537271,"marketCap":9975311477},{"date":"2022-06-24","current":22.361227,"twenty":38.308044,"median":44.764295,"eighty":72.559822,"marketCap":10643563860},{"date":"2022-07-01","current":21.968414,"twenty":38.256119,"median":44.653552,"eighty":72.559822,"marketCap":10456591691},{"date":"2022-07-08","current":21.688353,"twenty":38.225051,"median":44.558095,"eighty":72.559822,"marketCap":10323287459},{"date":"2022-07-15","current":21.895671,"twenty":38.154271,"median":44.503548,"eighty":72.559822,"marketCap":10421967215},{"date":"2022-07-22","current":22.848606,"twenty":38.111546,"median":44.414909,"eighty":72.559822,"marketCap":10875547848},{"date":"2022-07-29","current":23.434188,"twenty":38.082283,"median":44.321053,"eighty":72.559822,"marketCap":11154274878},{"date":"2022-08-05","current":22.253796,"twenty":37.970129,"median":44.169447,"eighty":72.559822,"marketCap":10799522220},{"date":"2022-08-12","current":23.4791,"twenty":37.838974,"median":44.011116,"eighty":72.559822,"marketCap":11394149001},{"date":"2022-08-19","current":22.95144,"twenty":37.807762,"median":43.862885,"eighty":72.559822,"marketCap":11138081399},{"date":"2022-08-26","current":22.257337,"twenty":37.752205,"median":43.782031,"eighty":72.559822,"marketCap":10801240795},{"date":"2022-09-02","current":21.418039,"twenty":37.685134,"median":43.6338,"eighty":72.559822,"marketCap":10393938636},{"date":"2022-09-09","current":22.05548,"twenty":37.668703,"median":43.555826,"eighty":72.559822,"marketCap":10703282048},{"date":"2022-09-16","current":20.890379,"twenty":37.637714,"median":43.438405,"eighty":72.559822,"marketCap":10137871034},{"date":"2022-09-23","current":19.378226,"twenty":37.542109,"median":43.350814,"eighty":72.559822,"marketCap":9404039718},{"date":"2022-09-30","current":19.070129,"twenty":37.448251,"median":43.262603,"eighty":72.559822,"marketCap":9254523736},{"date":"2022-10-07","current":19.236572,"twenty":37.38553,"median":43.173964,"eighty":72.559822,"marketCap":9335296738},{"date":"2022-10-14","current":18.910768,"twenty":37.287567,"median":43.122984,"eighty":72.559822,"marketCap":9177187883},{"date":"2022-10-21","current":19.714653,"twenty":37.209229,"median":43.092144,"eighty":72.559822,"marketCap":9567304297},{"date":"2022-10-28","current":21.205558,"twenty":37.111556,"median":43.04738,"eighty":72.559822,"marketCap":10290824165},{"date":"2022-11-04","current":23.987573,"twenty":37.043879,"median":42.968285,"eighty":72.559822,"marketCap":10925404206},{"date":"2022-11-11","current":24.836591,"twenty":36.89513,"median":42.815704,"eighty":72.190051,"marketCap":11312098550},{"date":"2022-11-18","current":24.749802,"twenty":36.686392,"median":42.628494,"eighty":72.056935,"marketCap":11272569795},{"date":"2022-11-25","current":25.006394,"twenty":36.510276,"median":42.55281,"eighty":71.933363,"marketCap":11389437419},{"date":"2022-12-02","current":24.832818,"twenty":36.388967,"median":42.464765,"eighty":71.727667,"marketCap":11310379908},{"date":"2022-12-09","current":24.80263,"twenty":36.170543,"median":42.383493,"eighty":71.42322,"marketCap":11296630776},{"date":"2022-12-16","current":23.670607,"twenty":35.181407,"median":42.234494,"eighty":71.335021,"marketCap":10781038317},{"date":"2022-12-23","current":23.636646,"twenty":34.406408,"median":42.139038,"eighty":70.894718,"marketCap":10765570543},{"date":"2022-12-30","current":23.583819,"twenty":34.090944,"median":42.096661,"eighty":70.584747,"marketCap":10741509562},{"date":"2023-01-06","current":23.99512,"twenty":33.617088,"median":42.032393,"eighty":70.146254,"marketCap":10928841489},{"date":"2023-01-13","current":24.896966,"twenty":33.511328,"median":41.902632,"eighty":69.856749,"marketCap":11339596814},{"date":"2023-01-20","current":24.2819,"twenty":33.334592,"median":41.707829,"eighty":69.559585,"marketCap":11059458245},{"date":"2023-01-27","current":25.338455,"twenty":32.883252,"median":41.638497,"eighty":68.562067,"marketCap":11540677873},{"date":"2023-02-03","current":25.210159,"twenty":32.549734,"median":41.515444,"eighty":67.678683,"marketCap":11482244061},{"date":"2023-02-10","current":23.373653,"twenty":32.162056,"median":41.347538,"eighty":67.678683,"marketCap":11286318927},{"date":"2023-02-17","current":22.859381,"twenty":32.001474,"median":41.157636,"eighty":67.678683,"marketCap":11037995181},{"date":"2023-02-24","current":22.440074,"twenty":31.686961,"median":40.920592,"eighty":67.678683,"marketCap":10835526126},{"date":"2023-03-03","current":22.486268,"twenty":31.533806,"median":40.765804,"eighty":67.678683,"marketCap":10857832039},{"date":"2023-03-10","current":20.816144,"twenty":31.095896,"median":40.642911,"eighty":67.678683,"marketCap":10051387498},{"date":"2023-03-17","current":20.130327,"twenty":30.813147,"median":40.511354,"eighty":67.678683,"marketCap":9720230484},{"date":"2023-03-24","current":20.730862,"twenty":28.851699,"median":40.38295,"eighty":67.678683,"marketCap":10010207759},{"date":"2023-03-31","current":21.740044,"twenty":28.283255,"median":40.255357,"eighty":67.675604,"marketCap":10497506183},{"date":"2023-04-06","current":21.413126,"twenty":27.389184,"median":40.199049,"eighty":67.675604,"marketCap":10339648947},{"date":"2023-04-14","current":21.320736,"twenty":26.418759,"median":40.161162,"eighty":67.678683,"marketCap":10295037120},{"date":"2023-04-21","current":21.516176,"twenty":25.675472,"median":40.038595,"eighty":67.678683,"marketCap":10389408293},{"date":"2023-04-28","current":21.466428,"twenty":25.229645,"median":39.986066,"eighty":67.678683,"marketCap":10365386540},{"date":"2023-05-05","current":21.269277,"twenty":25.069033,"median":39.968557,"eighty":67.678683,"marketCap":10270189581},{"date":"2023-05-12","current":26.020165,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10015629786},{"date":"2023-05-19","current":25.985025,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10002103937},{"date":"2023-05-26","current":24.54149,"twenty":25.042619,"median":39.905101,"eighty":67.678683,"marketCap":9446461102},{"date":"2023-06-02","current":25.093184,"twenty":25.000575,"median":39.905101,"eighty":67.678683,"marketCap":9658818096},{"date":"2023-06-09","current":26.98852,"twenty":24.999553,"median":39.787373,"eighty":67.681761,"marketCap":10388367122},{"date":"2023-06-16","current":27.068605,"twenty":24.999553,"median":39.705064,"eighty":67.681761,"marketCap":10419193137},{"date":"2023-06-23","current":26.201021,"twenty":24.99853,"median":39.663217,"eighty":67.68484,"marketCap":10085244639},{"date":"2023-06-30","current":27.442333,"twenty":24.997507,"median":39.606748,"eighty":67.687918,"marketCap":10563047875},{"date":"2023-07-07","current":27.584706,"twenty":24.997507,"median":39.527236,"eighty":67.687918,"marketCap":10617849680},{"date":"2023-07-14","current":28.212038,"twenty":24.997507,"median":39.470854,"eighty":67.687918,"marketCap":10859321083},{"date":"2023-07-21","current":29.110765,"twenty":24.997507,"median":39.438685,"eighty":67.687918,"marketCap":11205257506},{"date":"2023-07-28","current":28.723689,"twenty":24.997507,"median":39.406069,"eighty":67.687918,"marketCap":11056265086},{"date":"2023-08-04","current":30.796743,"twenty":24.997507,"median":39.377163,"eighty":67.687918,"marketCap":11299448116},{"date":"2023-08-11","current":30.398213,"twenty":24.997507,"median":39.327272,"eighty":67.687918,"marketCap":11153226006},{"date":"2023-08-18","current":28.550369,"twenty":24.997507,"median":39.288142,"eighty":67.687918,"marketCap":10475244432},{"date":"2023-08-25","current":28.714102,"twenty":24.997507,"median":39.226566,"eighty":67.687918,"marketCap":10535318748},{"date":"2023-09-01","current":29.097705,"twenty":24.997507,"median":39.146321,"eighty":67.687918,"marketCap":10676064291},{"date":"2023-09-08","current":29.878945,"twenty":24.997507,"median":39.091093,"eighty":67.687918,"marketCap":10962704602},{"date":"2023-09-15","current":30.005254,"twenty":24.997507,"median":39.059424,"eighty":67.687918,"marketCap":11009047646},{"date":"2023-09-22","current":28.667321,"twenty":24.997507,"median":39.010554,"eighty":67.687918,"marketCap":10518154658},{"date":"2023-09-29","current":28.119985,"twenty":24.997507,"median":38.958837,"eighty":67.687918,"marketCap":10317334799},{"date":"2023-10-06","current":27.165655,"twenty":24.997507,"median":38.935491,"eighty":67.687918,"marketCap":9967187353},{"date":"2023-10-13","current":27.628785,"twenty":24.997507,"median":38.873827,"eighty":67.687918,"marketCap":10137111849},{"date":"2023-10-20","current":27.6896,"twenty":24.997507,"median":38.827925,"eighty":67.687918,"marketCap":10159425166},{"date":"2023-10-27","current":27.54458,"twenty":24.986991,"median":38.790824,"eighty":68.020596,"marketCap":10106216486},{"date":"2023-11-03","current":31.373413,"twenty":24.986991,"median":38.752437,"eighty":68.020596,"marketCap":11511030709},{"date":"2023-11-10","current":29.73566,"twenty":24.986991,"median":38.689677,"eighty":68.020596,"marketCap":11003561898},{"date":"2023-11-17","current":30.68664,"twenty":24.986991,"median":38.633643,"eighty":68.020596,"marketCap":11355468439},{"date":"2023-11-24","current":30.691325,"twenty":24.986991,"median":38.605149,"eighty":68.020596,"marketCap":11357202131},{"date":"2023-12-01","current":31.239715,"twenty":24.986991,"median":38.550809,"eighty":68.020596,"marketCap":11560131658},{"date":"2023-12-08","current":31.583063,"twenty":24.990497,"median":38.517941,"eighty":67.909703,"marketCap":11687186306},{"date":"2023-12-15","current":33.762578,"twenty":24.990497,"median":38.494091,"eighty":67.909703,"marketCap":12493707120},{"date":"2023-12-22","current":33.120667,"twenty":24.990497,"median":38.427715,"eighty":67.909703,"marketCap":12256170168},{"date":"2023-12-29","current":33.663057,"twenty":24.986991,"median":38.405904,"eighty":68.020596,"marketCap":12456879685},{"date":"2024-01-05","current":32.633012,"twenty":24.983486,"median":38.403563,"eighty":68.131488,"marketCap":12075715739},{"date":"2024-01-12","current":31.936364,"twenty":24.983486,"median":38.357879,"eighty":68.131488,"marketCap":11817923698},{"date":"2024-01-19","current":31.000864,"twenty":24.979981,"median":38.286782,"eighty":68.242381,"marketCap":11471745815},{"date":"2024-01-26","current":31.831867,"twenty":24.983486,"median":38.215445,"eighty":68.131488,"marketCap":11779254892},{"date":"2024-02-02","current":31.672633,"twenty":24.983486,"median":38.132645,"eighty":68.131488,"marketCap":11720330997},{"date":"2024-02-09","current":30.921247,"twenty":24.983486,"median":38.096186,"eighty":68.131488,"marketCap":11442283868},{"date":"2024-02-16","current":30.932228,"twenty":24.983486,"median":37.994837,"eighty":68.131488,"marketCap":11276560413},{"date":"2024-02-23","current":30.84523,"twenty":24.983486,"median":37.849128,"eighty":68.131488,"marketCap":11244844382},{"date":"2024-03-01","current":31.2897,"twenty":24.986991,"median":37.826284,"eighty":68.020596,"marketCap":11406879147},{"date":"2024-03-08","current":31.027058,"twenty":24.986991,"median":37.765936,"eighty":68.020596,"marketCap":11311131332},{"date":"2024-03-15","current":29.931035,"twenty":24.986991,"median":37.675341,"eighty":68.020596,"marketCap":10911568333},{"date":"2024-03-22","current":30.706141,"twenty":24.986991,"median":37.648171,"eighty":68.020596,"marketCap":11194138567},{"date":"2024-03-28","current":30.422995,"twenty":24.986991,"median":37.624481,"eighty":68.020596,"marketCap":11090915817},{"date":"2024-04-05","current":29.881985,"twenty":24.983486,"median":37.51643,"eighty":68.131488,"marketCap":10893686634},{"date":"2024-04-12","current":29.421873,"twenty":24.983486,"median":37.428371,"eighty":68.131488,"marketCap":10725949666},{"date":"2024-04-19","current":29.204457,"twenty":24.983486,"median":37.348813,"eighty":68.131488,"marketCap":10646689340},{"date":"2024-04-26","current":29.86176,"twenty":24.986991,"median":37.261655,"eighty":68.020596,"marketCap":10886313581},{"date":"2024-05-03","current":30.347152,"twenty":24.986991,"median":37.152231,"eighty":68.020596,"marketCap":11063266866},{"date":"2024-05-10","current":28.999449,"twenty":24.986991,"median":37.099661,"eighty":68.020596,"marketCap":10934242166},{"date":"2024-05-17","current":29.39054,"twenty":24.986991,"median":37.006692,"eighty":68.020596,"marketCap":11081703288},{"date":"2024-05-24","current":28.975006,"twenty":24.986991,"median":36.769105,"eighty":68.020596,"marketCap":10925025846},{"date":"2024-05-31","current":29.375875,"twenty":24.986991,"median":36.614158,"eighty":68.020596,"marketCap":11076173496},{"date":"2024-06-07","current":30.055396,"twenty":24.986991,"median":36.443715,"eighty":68.020596,"marketCap":11332387194},{"date":"2024-06-14","current":30.123837,"twenty":24.983486,"median":36.261173,"eighty":68.131488,"marketCap":11358192891},{"date":"2024-06-21","current":30.148281,"twenty":24.979981,"median":36.107995,"eighty":68.242381,"marketCap":11367409211},{"date":"2024-06-28","current":30.314495,"twenty":24.977865,"median":35.108581,"eighty":68.371493,"marketCap":11430080188},{"date":"2024-07-05","current":30.133615,"twenty":24.977865,"median":34.432538,"eighty":68.371493,"marketCap":11361879419},{"date":"2024-07-12","current":30.906021,"twenty":24.977865,"median":34.080967,"eighty":68.371493,"marketCap":11653115134},{"date":"2024-07-15","current":31.311778,"twenty":24.977865,"median":33.962193,"eighty":68.371493,"marketCap":11806106048},{"date":"2024-08-02","current":32.161518,"twenty":24.934961,"median":33.532232,"eighty":69.182173,"marketCap":12637418121},{"date":"2024-08-09","current":32.198859,"twenty":24.934961,"median":33.465719,"eighty":69.182173,"marketCap":12652090671},{"date":"2024-08-16","current":32.254143,"twenty":24.934961,"median":33.294829,"eighty":69.182173,"marketCap":12673814106},{"date":"2024-08-23","current":32.59046,"twenty":24.934961,"median":33.145547,"eighty":69.182173,"marketCap":12805965003},{"date":"2024-08-30","current":33.018918,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":12974321625},{"date":"2024-09-06","current":33.769872,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":13269398285},{"date":"2024-09-13","current":34.258222,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":13461288629},{"date":"2024-09-20","current":33.230844,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":13057594793},{"date":"2024-09-27","current":32.673387,"twenty":24.934961,"median":32.903741,"eighty":69.182173,"marketCap":12838550155},{"date":"2024-10-04","current":32.714851,"twenty":24.934961,"median":32.87185,"eighty":69.182173,"marketCap":12854842732},{"date":"2024-10-11","current":32.143574,"twenty":24.934961,"median":32.733279,"eighty":69.182173,"marketCap":12630367236},{"date":"2024-10-18","current":33.170952,"twenty":24.934961,"median":32.714851,"eighty":69.182173,"marketCap":13034061072},{"date":"2024-10-25","current":33.170952,"twenty":24.934961,"median":32.714851,"eighty":69.182173,"marketCap":13034061072},{"date":"2024-10-31","current":32.60161,"twenty":24.934961,"median":32.641138,"eighty":69.182173,"marketCap":13160781110},{"date":"2024-11-08","current":33.126889,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13372828299},{"date":"2024-11-15","current":33.032715,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13334811595},{"date":"2024-11-22","current":33.391474,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13479637135},{"date":"2024-11-29","current":33.898221,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13684203210},{"date":"2024-12-06","current":33.324207,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13452482346},{"date":"2024-12-13","current":33.772655,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13633514271},{"date":"2024-12-20","current":32.476639,"twenty":24.932065,"median":32.610998,"eighty":69.234487,"marketCap":13110332008},{"date":"2024-12-27","current":33.458741,"twenty":24.932065,"median":32.610998,"eighty":69.234487,"marketCap":13506791924},{"date":"2025-01-03","current":32.382465,"twenty":24.932065,"median":32.605249,"eighty":69.234487,"marketCap":13072315304},{"date":"2025-01-10","current":31.458661,"twenty":24.92917,"median":32.576639,"eighty":69.286802,"marketCap":12699389538},{"date":"2025-01-17","current":32.135818,"twenty":24.92917,"median":32.452248,"eighty":69.286802,"marketCap":12972747745},{"date":"2025-01-24","current":31.871234,"twenty":24.92917,"median":32.40909,"eighty":69.286802,"marketCap":12865938909},{"date":"2025-01-31","current":32.270353,"twenty":24.92917,"median":32.382465,"eighty":69.286802,"marketCap":13027057323},{"date":"2025-02-07","current":32.983703,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13206278928},{"date":"2025-02-14","current":33.910593,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13577394375},{"date":"2025-02-21","current":33.1062,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13255325054},{"date":"2025-02-28","current":34.136251,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13667745102},{"date":"2025-03-07","current":33.634778,"twenty":24.926274,"median":32.296802,"eighty":69.339116,"marketCap":13466961657},{"date":"2025-03-14","current":31.800565,"twenty":24.926274,"median":32.270353,"eighty":69.339116,"marketCap":12732564554},{"date":"2025-03-21","current":32.545996,"twenty":24.939006,"median":32.296831,"eighty":69.339116,"marketCap":13031026431},{"date":"2025-03-28","current":32.704118,"twenty":24.950176,"median":32.382804,"eighty":69.339116,"marketCap":13094336526},{"date":"2025-04-04","current":32.568585,"twenty":24.99853,"median":32.438427,"eighty":69.339116,"marketCap":13040070730}],"updateTime":1743901384019}}}