US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ring

0.9317

+0.01501.64%

Post-market: 0.94390.0122+1.31%19:47 EDT

Volume:2.13M

Turnover:1.98M

Market Cap:192.42M

PE:2.74

High:0.9490

Open:0.9346

Low:0.9100

Close:0.9167

Loading ...

Overview Company News Filings

EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado

Neuphoria Therapeutics to Ring the Nasdaq Opening Bell on March 3rd, 2025

Ring Energy Expands with $100M Acquisition Deal

EOG Resources (EOG) Q4 Earnings Top Estimates

Ring Energy to Buy 17,700 Acres in Texas Central Basin for $100 Million

MT Newswires Live

Ring Energy Announces Accretive Bolt-on Acquisition

THOMSON REUTERS

Ring Energy Inc - Purchase Price Includes $80 Million Cash, $10 Million Deferred Payment, 7.4 Million Shares

THOMSON REUTERS

Ring Energy Announces Accretive Bolt-On Acquisition

Simon®, Shopify and Leap Collaborate to Deliver the Ultimate Omnichannel Experience Empowering Brands Like Ring Concierge to Expand Their Footprint

Aureus Greenway Holdings Inc. to Ring the Nasdaq Closing Bell on Tuesday, February 25

Northern Oil and Gas (NOG) Q4 Earnings and Revenues Miss Estimates

CBRE Group Inc Q4 Earnings: Revenue Surpasses Estimates at $10.4 Billion, Core EPS Beats with $2.32

Cautious Hold on Kadokawa Despite Strong Q3 Results and Elden Ring Success

Veea to Ring the Nasdaq Opening Bell on February 5, 2025

LIFEWAY FOODS TO RING CLOSING BELL AT NASDAQ AND CELEBRATE ACHIEVEMENT OF KEY MILESTONES

Say 'YES!' to an Onion Ring Proposal This Valentine's Day and Red Robin Will Replace It with a Diamond Engagement Ring

Sky Harbour Group to Ring Closing Bell at the NYSE to Mark Uplisting and 3rd Anniversary as a Public Company; Announces Investor Conference Schedule for First Half of 2025

SEALSQ to Ring Nasdaq Closing Bell on February 11, 2025

TSS, Inc. to Ring Nasdaq Closing Bell on January 24

ACCESS Newswire

Samsung Galaxy Ring drops to a new record low of $280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","market":"US","secType":"STK","nameCN":"Ring","latestPrice":0.9317,"timestamp":1745870400000,"preClose":0.9167,"halted":0,"volume":2133266,"hourTrading":{"tag":"盘后","latestPrice":0.9439,"preClose":0.9317,"latestTime":"19:47 EDT","volume":6645,"amount":6194.3889,"timestamp":1745884039582},"delay":0,"floatShares":156613213,"shares":206524508,"eps":0.339999,"marketStatus":"Closed","change":0.015,"latestTime":"04-28 16:00:00 EDT","open":0.9346,"high":0.949,"low":0.91,"amount":1977881.4644792,"amplitude":0.042544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.339999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.9167,"preHourTrading":{"tag":"盘前","latestPrice":0.942,"preClose":0.9167,"latestTime":"09:26 EDT","volume":7049,"amount":6600.06512074,"timestamp":1745846784982},"postHourTrading":{"tag":"盘后","latestPrice":0.9439,"preClose":0.9317,"latestTime":"19:47 EDT","volume":6645,"amount":6194.3889,"timestamp":1745884039582},"volumeRatio":0.853742,"impliedVol":1.309,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","floatShares":156613213,"roa":"5.86%","roe":"8.20%","lyrEps":0.340866,"volumeRatio":0.853742,"shares":206524508,"dividePrice":0,"high":0.949,"amplitude":0.042544,"preClose":0.9167,"low":0.91,"week52Low":0.78,"pbRate":"0.22","psRate":"0.55","week52High":2.055,"institutionHeld":0,"latestPrice":0.9317,"eps":0.339999,"divideRate":0,"volume":2133266,"delay":0,"ttmEps":0.339999,"open":0.9346,"prevYearClose":1.36,"prevWeekClose":0.9167,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":0.8814,"twentyDayClose":1.16,"sixtyDayClose":1.34,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517598317","title":"EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598317","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598317?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:56","pubTimestamp":1741118160,"startTime":"0","endTime":"0","summary":"EnerCom Denver – The Energy Investment Conference will celebrate 30 years of bringing together the broader energy sector, including companies, investors, analysts, and industryleaders!Presentation opportunities are available for E&P, Midstream, OFS, Minerals, andEnergy Transition companies. DENVER, March 4, 2025 /PRNewswire/ -- EnerCom, Inc.  is pleased to announce a robust list of companies have already confirmed their attendance for the 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Downtown Denver. EnerCom Denver is the largest independent investor conference that has been bringing energy together for three decades. Mark your calendar and come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders.EnerCom Denver - The Energy Investment Conferencewill once again include The Energy Transition and Emerging Technology Sessionfeaturing qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0070302665.USD","IE00B66KJ199.SGD","NEHC","LBRT","PSQ","WTTR","LU0368265418.SGD","DNOW","ZPHRF","IE0031619046.USD","LU0053666078.USD","BK4585","USAW.SI","QID","DEC","LU0300736492.USD","IE00B3CCJ963.GBP","BK4179","BRY","SD","AMPY","E","BK4109","LU0456854461.SGD","LU2237438978.USD","TQQQ","TSYW.SI","EOG","BTE","SM","BK4104","REI","FTK","NEHCW","DTI","BK4588","NVIW.SI","MNR","BK4563","SQQQ","MNQmain",".IXIC","QLD","NQmain","LU0683600562.USD","USJW.SI","BK4171","IE00BGHQF524.EUR","LU0122376428.USD","NCSM"],"gpt_icon":1},{"id":"2516385506","title":"Neuphoria Therapeutics to Ring the Nasdaq Opening Bell on March 3rd, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516385506","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516385506?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., March  03, 2025  (GLOBE NEWSWIRE) -- Neuphoria Therapeutics Inc. (Nasdaq: NEUP) (Neuphoria or Company), ”), a clinical-stage biotechnology developing impactful treatments for neurop","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035509/0/en/Neuphoria-Therapeutics-to-Ring-the-Nasdaq-Opening-Bell-on-March-3rd-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LENZ","IE00BKPKM429.USD","BK4139",".IXIC","IE00B64PRP62.GBP","BK4588","NDAQ","REI","BK4213","LU2095319765.USD","BK4585","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4112","LU2210149790.SGD"],"gpt_icon":0},{"id":"2516307323","title":"Ring Energy Expands with $100M Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307323","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307323?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:49","pubTimestamp":1740779360,"startTime":"0","endTime":"0","summary":"Ring Energy ( ($REI) ) has issued an announcement. On February 25, 2025, Ring Energy announced a Purchase and Sale Agreement to acquire oil and gas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ring-energy-expands-with-100m-acquisition-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ring-energy-expands-with-100m-acquisition-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2514379350","title":"EOG Resources (EOG) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379350?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:35","pubTimestamp":1740695708,"startTime":"0","endTime":"0","summary":"EOG Resources  came out with quarterly earnings of $2.74 per share, beating the Zacks Consensus Estimate of $2.55 per share. This compares to earnings of $3.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.45%. A quarter ago, it was expected that this oil and gas company would post earnings of $2.73 per share when it actually produced earnings of $2.89, delivering a surprise of 5.86%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.EOG Resources , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $5.59 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.05%. This compares to year-ago revenues of $6.36 billion. The company has topped consensus revenue estimates just once over the last four quarters.EOG Resources shares have added about 5.9% since the beginning of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-eog-q4-earnings-223508967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","REI"],"gpt_icon":0},{"id":"2514853961","title":"Ring Energy to Buy 17,700 Acres in Texas Central Basin for $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853961","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853961?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:10","pubTimestamp":1740579036,"startTime":"0","endTime":"0","summary":"Ring Energy  said Wednesday it has agreed to acquire 17,700 acres of oil-producing assets in the Central Basin Platform in Texas from Lime Rock Resources IV for $100 million in cash and stock.The purchase price consists of $80 million in cash, a $10 million deferred payment, and up to 7.4 million shares of Ring's stock, the company said.Ring said the deal includes 17,700 net acres in Andrews County, Texas, near Ring's existing operations, with 2,300 barrels of oil equivalent per day of production from 101 wells.The acquisition is expected to close by the end of Q1 and will be funded through cash on hand and borrowings, Ring said, adding that the deal is expected to be accretive to key financial and operational metrics.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2514804836","title":"Ring Energy Announces Accretive Bolt-on Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804836","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:45","pubTimestamp":1740570300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA6SBWDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2514283680","title":"Ring Energy Inc - Purchase Price Includes $80 Million Cash, $10 Million Deferred Payment, 7.4 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514283680?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:45","pubTimestamp":1740570300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA6SBWDD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2514836265","title":"Ring Energy Announces Accretive Bolt-On Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836265","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836265?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:45","pubTimestamp":1740570300,"startTime":"0","endTime":"0","summary":"~ Capturing Synergies and Expanding Central Basin Platform Operations ~ ~ Announces Timing of Q4 and FY 2024 Earnings Release and Conference Call ~ THE WOODLANDS, Texas, Feb.  26, 2025  (GLOBE NEWSWIR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032730/0/en/Ring-Energy-Announces-Accretive-Bolt-On-Acquisition.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2514086011","title":"Simon®, Shopify and Leap Collaborate to Deliver the Ultimate Omnichannel Experience Empowering Brands Like Ring Concierge to Expand Their Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086011","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086011?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:41","pubTimestamp":1740501660,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, Feb. 25, 2025 /PRNewswire/ --Simon, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations, today announced a revolutionary collaboration with Shopify, the world's leading commerce platform, and Leap, the leading platform for physical retail. The three industry leaders will offer comprehensive solutions for e-commerce brands to expedite their go-to-market strategy and seamlessly open brick-and-mortar locations across the Simon portfolio.\"Physical stores are a vital component to a brand's omnichannel strategy and have a proven track record for growing revenue and attracting new customers,\" said Zach Beloff, Vice President, Leasing at Simon. \"We have helped numerous e-commerce brands establish a brick-and-mortar presence and our new collaboration with Shopify and Leap will provide an easy way for e-commerce brands to scale their brick-and-mortar business. We are excited to add Ring Concierge to our portf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simon-shopify-leap-collaborate-deliver-164100674.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-shopify-leap-collaborate-deliver-164100674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","LU0390134368.USD","LU1804176565.USD","SHOP","LU2357305700.SGD","BK4566","LU0823421416.USD","LU1720051108.HKD","BK4585","LU1548497426.USD","LU0823421333.USD","LU2265009873.SGD","BK4532","REI","BK4213","SPG","LU1861558580.USD","BK4524","LU1861559042.SGD","ULTI","BK4551","BK4588","BK4231","LU1720051017.SGD","BK4080","BK4548","BK4116"],"gpt_icon":0},{"id":"2513726515","title":"Aureus Greenway Holdings Inc. to Ring the Nasdaq Closing Bell on Tuesday, February 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726515","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726515?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Kissimmee, FL, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Aureus Greenway Holdings Inc. (the “Company”) (NASDAQ: AGH), an owner and operator of daily fee golf country clubs in the state of Florida, today ann","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031080/0/en/Aureus-Greenway-Holdings-Inc-to-Ring-the-Nasdaq-Closing-Bell-on-Tuesday-February-25.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","BK4216","QID","LU2210150020.SGD","REI","BK4588","USJW.SI","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","AGH","NVIW.SI","BK4112","MNQmain",".IXIC","QLD","BK4213","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2512599714","title":"Northern Oil and Gas (NOG) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599714","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599714?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:25","pubTimestamp":1740003909,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas  came out with quarterly earnings of $1.11 per share, missing the Zacks Consensus Estimate of $1.13 per share. This compares to earnings of $1.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.77%. A quarter ago, it was expected that this independent oil and gas company would post earnings of $1.16 per share when it actually produced earnings of $1.40, delivering a surprise of 20.69%.Northern Oil and Gas , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $545.47 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.31%. This compares to year-ago revenues of $543.4 million. The company has topped consensus revenue estimates two times over the last four quarters.Northern Oil and Gas shares have lost about 5.3% since the beginning of the year versus the S&P 500's gain of 4.2%.While Northe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-oil-gas-nog-q4-222509396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOG","REI"],"gpt_icon":0},{"id":"2511542409","title":"CBRE Group Inc Q4 Earnings: Revenue Surpasses Estimates at $10.4 Billion, Core EPS Beats with $2.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542409","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542409?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:36","pubTimestamp":1739450208,"startTime":"0","endTime":"0","summary":"On February 13, 2025, CBRE Group Inc (CBRE, Financial) released its 8-K filing detailing its financial results for the fourth quarter and full year 2024. CBRE Group, a global leader in real estate ser","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2695793/cbre-group-inc-q4-earnings-revenue-surpasses-estimates-at-104-billion-core-eps-beats-with-232","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2509727652","title":"Cautious Hold on Kadokawa Despite Strong Q3 Results and Elden Ring Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727652?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:35","pubTimestamp":1738852530,"startTime":"0","endTime":"0","summary":"Jefferies analyst Shunki Nakamura maintained a Hold rating on Kadokawa Corporation (9468 – Research Report) today and set a price target of Yen3,64...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-on-kadokawa-despite-strong-q3-results-and-elden-ring-success?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-on-kadokawa-despite-strong-q3-results-and-elden-ring-success?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI","BK4213"],"gpt_icon":0},{"id":"2509637490","title":"Veea to Ring the Nasdaq Opening Bell on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509637490","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509637490?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:55","pubTimestamp":1738706100,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 04, 2025  -- Veea, Inc. , a pioneering technology company specializing in edge computing and AI with smart connectivity solutions, today announced that it will ring the Opening Bell at the Nasdaq MarketSite in Times Square, New York City on Wednesday, February 5, 2025.Allen Salmasi, Founder and Chief Executive Officer, will be joined by members of Veea’s board of directors, management team, SPAC sponsor Plum Acquisition Corp. I, and advisors.Veea was recognized in 2023 by Gartner as a Leading Smart Edge Platform for the innovativeness and capabilities of our Veea Edge Platform and a Cool Vendor in Edge Computing in 2021. Veea was named in Market Reports World’s research report published in October 2023 as one of the top 10 Edge AI solution providers alongside IBM, Microsoft, Amazon Web Services among others. For more information about Veea and its product offerings, visitveea.comand follow us onL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veea-ring-nasdaq-opening-bell-215500124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","VEEA","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4023","TQQQ","BK4213","BK4588","BK4585","PSQ","TSYW.SI","VEEAW","REI",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2507222816","title":"LIFEWAY FOODS TO RING CLOSING BELL AT NASDAQ AND CELEBRATE ACHIEVEMENT OF KEY MILESTONES","url":"https://stock-news.laohu8.com/highlight/detail?id=2507222816","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507222816?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:00","pubTimestamp":1738249200,"startTime":"0","endTime":"0","summary":"Event coincides with recently announced projections for record Q4 2024 and Full Year 2024 net sales. MORTON GROVE, Ill., Jan. 30, 2025 /PRNewswire/ --Lifeway Foods, Inc., the leading U.S. supplier of kefir and fermented probiotic products,will ring the closing bell at the Nasdaq MarketSite in Times Square, New York City on Monday, February 3, 2025. The company previously announced unaudited preliminary fourth quarter net sales between $45.1 million to $46.6 million and full year 2024 preliminary unaudited net sales projected to range between $185.0 million and $186.5 million compared to $160.1 million in 2023. These results as well as business and philanthropic milestones underscore the company's strong business execution and continued contributions to health, community and innovation.About Lifeway Foods, Inc.Lifeway Foods, Inc., which has been recognized as one of Forbes' Best Small Companies, is America's leading supplier o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lifeway-foods-ring-closing-bell-150000715.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifeway-foods-ring-closing-bell-150000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","BK4212","KEY","RING","BK4207","LU2210150020.SGD","BK4585","LWAY","BK4588","REI","IE00B64PRP62.GBP","BK4589","IE00B3QW5Z07.USD","BK4211","BK4213","LU2210149790.SGD","BK4112",".IXIC"],"gpt_icon":0},{"id":"2507633455","title":"Say 'YES!' to an Onion Ring Proposal This Valentine's Day and Red Robin Will Replace It with a Diamond Engagement Ring","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633455","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633455?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:17","pubTimestamp":1738156620,"startTime":"0","endTime":"0","summary":"Red Robin is giving one lucky couple who proposes at the restaurant a diamond engagement ring, plus is offering a dine-in Lovebird Combo promotion. ENGLEWOOD, Colo., Jan. 29, 2025 /PRNewswire/ -- Love is in the air and Red Robin Gourmet Burgers, Inc.  wants to help one lucky pair of lovebirds pop the question on Valentine's Day. Red Robin invites burger-loving couples to get engaged with one of its fan-favorite golden onion rings for the chance to win a diamond engagement ring of choice, valued at up to $10,000, along with Red Robin's Towering Onion Rings for the duration of their engagement*.\"Red Robin fans love our Towering Onion Rings, so we decided to turn that love into something more permanent for a pair of lovebirds this Valentine's Day,\" said GJ Hart, president and CEO of Red Robin. \"With many couples choosing to select their engagement rings together, what better way to say, 'I do' than with an onion ring, followed by the excitement of picking out your forever ring together?**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yes-onion-ring-proposal-valentines-131700923.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yes-onion-ring-proposal-valentines-131700923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB","BK4213","BK4209","REI"],"gpt_icon":0},{"id":"2506819507","title":"Sky Harbour Group to Ring Closing Bell at the NYSE to Mark Uplisting and 3rd Anniversary as a Public Company; Announces Investor Conference Schedule for First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819507","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819507?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:15","pubTimestamp":1737756900,"startTime":"0","endTime":"0","summary":"WEST HARRISON, N.Y., January 24, 2025----Sky Harbour Group Corporation  , an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, announced today that the Company will be ringing the Closing bell on Tuesday, January 28th at the New York Stock Exchange  to celebrate its uplisting to the NYSE from the NYSE American and its 3rd anniversary as a public company. The Company’s stock and warrants will begin trading at the NYSE at the opening of trading on Monday January 27th.The company additionally announced its investor conference schedule for the first half of 2025.Sky Harbour First Half of 2025 Investor Conference Schedule. The Microcap ConferenceBorgata Hotel, Atlantic City, NJJanuary 28-30. LD Micro SummitLago Mar Beach Resort and Club, Fort Lauderdale, FLFebruary 3-4. J.P. Morgan Public Finance Transportation & Utility Investor ForumNew York, NYMarch 26. LD Micro Invitational XVWestin Grand Central, New York, NYApril 9-10.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sky-harbour-group-ring-closing-221500404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SKYH","BK4174","REI","BK4213"],"gpt_icon":0},{"id":"2505196026","title":"SEALSQ to Ring Nasdaq Closing Bell on February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505196026","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505196026?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:55","pubTimestamp":1737665700,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, Jan.  23, 2025  (GLOBE NEWSWIRE) --  Followed by an Evening Reception and Presentation to Showcase SEALSQ’s Groundbreaking Post-Quantum Technology SEALSQ Corp (NASDAQ: LAES) (\"SEA","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014582/0/en/SEALSQ-to-Ring-Nasdaq-Closing-Bell-on-February-11-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECC","IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","QID","TSYW.SI","USJW.SI","REI","BK4588","IE00B3QW5Z07.USD","BK4213","IE00B64PRP62.GBP","NDAQ","LAES","BK4141","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1},{"id":"2505016402","title":"TSS, Inc. to Ring Nasdaq Closing Bell on January 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016402","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016402?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"ROUND ROCK, TEXAS / ACCESS Newswire / January 23, 2025 / TSS, Inc. , a leading data center services company in the AI and high-performance computing infrastructure and services market, today announced that it is scheduled to ring the Closing Bell at Nasdaq on Friday, January 24, 2025.TSS will be at the Nasdaq MarketSite in Times Square in New York City in commemoration of the company's recent uplisting and successes and accomplishments. Darryll Dewan, CEO of TSS Inc., joined by the company's Chairman of the board of directors and members of the company's management team, will ring Nasdaq's Closing Bell.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tss-inc-ring-nasdaq-closing-140000694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","BK4134","BK4137","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","TSSI","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","BK4213","PSQ","NVIW.SI","IE00B3QW5Z07.USD","REI","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","TSS","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2505043527","title":"Samsung Galaxy Ring drops to a new record low of $280","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043527","media":"The Verge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043527?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:51","pubTimestamp":1737618695,"startTime":"0","endTime":"0","summary":"“If the Galaxy Ring cost $250, I’d say Samsung was a diabolical genius company. But at $400, it’s asking a lot for what amounts to a secondary device for your smartwatch,” is how Victoria ultimately f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/23/24350232/samsung-galaxy-ring-smart-wearable-deal-sale","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4213","LU0048584097.USD","LU1791710400.SGD","LU2023250330.USD","SG9999002224.SGD","IE00BK4W5L77.USD","IE00BMPRXQ63.HKD","LU2023251221.USD","LU2125154778.USD","LU0149725797.USD","LU1989764748.USD","SG9999002232.USD","LU1267930730.SGD","LU2275660780.HKD","USAW.SI","IE00BK4W5M84.HKD","LU1366192091.USD","LU0345770993.USD","LU1066051225.USD","LU0310799852.SGD","LU0345768740.USD","IE000YTNTUN2.SGD","LU1868836757.USD","SG9999015952.SGD","LU0130103400.USD","IE000W1ABFV2.USD","LU2236285917.USD","BK4538","IE00B1XK9C88.USD","LU0965508806.USD","IE00B775SV38.USD","REI","SG9999018857.SGD","LU0310800379.SGD","IE000KEQY171.SGD","IE00BJLML261.HKD","LU1496350502.SGD","LU1868837300.USD","LU2242649171.HKD","LU0354030511.USD","AMZN","LU2552382132.HKD","LU2108987350.USD","LU1791710582.SGD","LU1880398554.USD","IE0004091025.USD","IE00BJTD4N35.SGD","LU0170899867.USD","LU1989764664.SGD","IE00B7KXQ091.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"REI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"REI","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"REI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"REI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-05-06","symbol":"REI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1681963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REI","date":"2025-04-25","current":2.748851,"percent":0.609261,"low":-2.974624,"twenty":-0.868364,"median":2.446977,"eighty":4.230417,"high":149.554998,"avg":5.894666,"sd":21.325331,"marketCap":185465846},"quantilePoints":[{"date":"2020-05-01","current":1.986573,"twenty":7.462092,"median":41.373537,"eighty":146.159367,"marketCap":58597054},{"date":"2020-05-08","current":1.786487,"twenty":7.40874,"median":41.266762,"eighty":145.901363,"marketCap":52695192},{"date":"2020-05-15","current":0.738545,"twenty":7.226383,"median":41.035644,"eighty":144.382173,"marketCap":50982821},{"date":"2020-05-22","current":0.984727,"twenty":7.141458,"median":40.846931,"eighty":142.372455,"marketCap":67977095},{"date":"2020-05-29","current":1.171825,"twenty":7.102298,"median":40.53835,"eighty":141.607698,"marketCap":80892743},{"date":"2020-06-05","current":1.378618,"twenty":7.006966,"median":40.350207,"eighty":139.221829,"marketCap":95167933},{"date":"2020-06-12","current":1.486938,"twenty":6.863286,"median":40.00818,"eighty":138.72236,"marketCap":102645413},{"date":"2020-06-19","current":1.398312,"twenty":6.712503,"median":39.920038,"eighty":136.033583,"marketCap":96527474},{"date":"2020-06-26","current":1.132436,"twenty":6.322739,"median":39.544692,"eighty":134.869414,"marketCap":78173659},{"date":"2020-07-02","current":1.201367,"twenty":5.52926,"median":39.14746,"eighty":133.242254,"marketCap":82932055},{"date":"2020-07-10","current":1.033963,"twenty":4.437446,"median":38.906307,"eighty":130.901564,"marketCap":71375949},{"date":"2020-07-17","current":1.053658,"twenty":2.609748,"median":38.653214,"eighty":128.796911,"marketCap":72735491},{"date":"2020-07-24","current":1.142283,"twenty":1.878768,"median":38.457124,"eighty":127.523665,"marketCap":78853430},{"date":"2020-07-31","current":1.0832,"twenty":1.713045,"median":38.099423,"eighty":126.377543,"marketCap":74774804},{"date":"2020-08-07","current":1.122589,"twenty":1.633748,"median":37.315556,"eighty":125.059676,"marketCap":77493888},{"date":"2020-08-14","current":-0.949655,"twenty":1.575612,"median":36.752517,"eighty":124.803971,"marketCap":73419021},{"date":"2020-08-21","current":-0.8109,"twenty":1.511483,"median":35.785141,"eighty":124.803971,"marketCap":62691686},{"date":"2020-08-28","current":-0.699843,"twenty":1.470405,"median":34.44922,"eighty":124.803971,"marketCap":54105739},{"date":"2020-09-04","current":-0.62431,"twenty":1.452102,"median":33.866827,"eighty":124.803971,"marketCap":48266208},{"date":"2020-09-11","current":-0.585972,"twenty":1.402797,"median":33.801072,"eighty":124.803971,"marketCap":45302255},{"date":"2020-09-18","current":-0.658691,"twenty":1.343168,"median":33.568421,"eighty":124.803971,"marketCap":50924248},{"date":"2020-09-25","current":-0.577619,"twenty":1.299917,"median":33.329947,"eighty":124.803971,"marketCap":44656439},{"date":"2020-10-02","current":-0.62431,"twenty":1.215419,"median":32.941746,"eighty":124.803971,"marketCap":48266208},{"date":"2020-10-09","current":-0.705295,"twenty":1.165917,"median":32.498507,"eighty":124.803971,"marketCap":54527219},{"date":"2020-10-16","current":-0.61455,"twenty":1.152131,"median":32.144719,"eighty":124.803971,"marketCap":47511623},{"date":"2020-10-23","current":-0.627827,"twenty":1.132436,"median":31.663195,"eighty":124.803971,"marketCap":48538130},{"date":"2020-10-30","current":-0.530536,"twenty":1.122589,"median":31.409679,"eighty":124.803971,"marketCap":41016441},{"date":"2020-11-06","current":-0.50821,"twenty":1.091078,"median":30.968164,"eighty":124.803971,"marketCap":39290363},{"date":"2020-11-13","current":-0.481871,"twenty":1.073352,"median":30.691479,"eighty":124.803971,"marketCap":42467672},{"date":"2020-11-20","current":-0.556005,"twenty":1.043811,"median":30.236536,"eighty":124.803971,"marketCap":49001160},{"date":"2020-11-27","current":-0.648672,"twenty":0.998513,"median":29.787752,"eighty":124.803971,"marketCap":57168020},{"date":"2020-12-04","current":-0.670727,"twenty":0.824177,"median":29.542995,"eighty":124.803971,"marketCap":59111732},{"date":"2020-12-11","current":-0.752552,"twenty":0.003739,"median":29.297235,"eighty":124.803971,"marketCap":66323070},{"date":"2020-12-18","current":-0.657846,"twenty":-0.491405,"median":29.05868,"eighty":124.803971,"marketCap":57976539},{"date":"2020-12-24","current":-0.660348,"twenty":-0.506816,"median":28.985088,"eighty":124.803971,"marketCap":58197044},{"date":"2020-12-31","current":-0.611512,"twenty":-0.534697,"median":28.806718,"eighty":124.803971,"marketCap":53893109},{"date":"2021-01-08","current":-0.991541,"twenty":-0.572149,"median":28.762125,"eighty":124.803971,"marketCap":87385402},{"date":"2021-01-15","current":-0.945208,"twenty":-0.585105,"median":28.762125,"eighty":124.803971,"marketCap":83301972},{"date":"2021-01-22","current":-0.963741,"twenty":-0.593471,"median":28.762125,"eighty":124.803971,"marketCap":84935344},{"date":"2021-01-29","current":-1.037875,"twenty":-0.598195,"median":28.762125,"eighty":124.803971,"marketCap":91468832},{"date":"2021-02-05","current":-1.510479,"twenty":-0.602419,"median":28.762125,"eighty":124.803971,"marketCap":133119818},{"date":"2021-02-12","current":-1.955283,"twenty":-0.613335,"median":28.762125,"eighty":124.803971,"marketCap":172320746},{"date":"2021-02-19","current":-1.816282,"twenty":-0.621057,"median":28.762125,"eighty":124.803971,"marketCap":160070456},{"date":"2021-02-26","current":-2.057217,"twenty":-0.62635,"median":28.717533,"eighty":124.705622,"marketCap":181304292},{"date":"2021-03-05","current":-2.363019,"twenty":-0.637271,"median":28.762125,"eighty":124.803971,"marketCap":208254930},{"date":"2021-03-12","current":-2.742956,"twenty":-0.646442,"median":28.762125,"eighty":124.803971,"marketCap":241739056},{"date":"2021-03-19","current":-1.10762,"twenty":-0.652563,"median":28.762125,"eighty":124.803971,"marketCap":280683891},{"date":"2021-03-26","current":-0.970635,"twenty":-0.664839,"median":28.717533,"eighty":124.705622,"marketCap":245970335},{"date":"2021-04-01","current":-0.958893,"twenty":-0.670838,"median":28.717533,"eighty":124.705622,"marketCap":242994888},{"date":"2021-04-09","current":-0.861047,"twenty":-0.688594,"median":28.762125,"eighty":124.803971,"marketCap":218199491},{"date":"2021-04-16","current":-0.841478,"twenty":-0.707795,"median":28.762125,"eighty":124.803971,"marketCap":213240412},{"date":"2021-04-23","current":-0.771028,"twenty":-0.752552,"median":28.581806,"eighty":124.803971,"marketCap":195387726},{"date":"2021-04-30","current":-0.841478,"twenty":-0.77729,"median":28.060339,"eighty":124.803971,"marketCap":213240412},{"date":"2021-05-07","current":-0.876702,"twenty":-0.819853,"median":27.109543,"eighty":124.803971,"marketCap":222166754},{"date":"2021-05-14","current":-0.687406,"twenty":-0.819853,"median":26.264949,"eighty":124.803971,"marketCap":217414302},{"date":"2021-05-21","current":-0.696823,"twenty":-0.816869,"median":24.347474,"eighty":124.705622,"marketCap":220392580},{"date":"2021-05-28","current":-0.706239,"twenty":-0.816869,"median":21.850297,"eighty":124.705622,"marketCap":223370858},{"date":"2021-06-04","current":-0.856904,"twenty":-0.841478,"median":20.601709,"eighty":124.705622,"marketCap":271023308},{"date":"2021-06-11","current":-0.825515,"twenty":-0.841478,"median":12.867812,"eighty":124.705622,"marketCap":261095714},{"date":"2021-06-18","current":-0.84121,"twenty":-0.850704,"median":10.684183,"eighty":124.705622,"marketCap":266059511},{"date":"2021-06-25","current":-0.988735,"twenty":-0.858699,"median":10.486615,"eighty":124.705622,"marketCap":312719201},{"date":"2021-07-02","current":-0.969902,"twenty":-0.872789,"median":10.29425,"eighty":124.705622,"marketCap":306762645},{"date":"2021-07-09","current":-0.903987,"twenty":-0.876123,"median":10.105284,"eighty":124.705622,"marketCap":285914698},{"date":"2021-07-16","current":-0.781572,"twenty":-0.879572,"median":9.865323,"eighty":124.705622,"marketCap":247197083},{"date":"2021-07-23","current":-0.778433,"twenty":-0.879572,"median":9.533287,"eighty":124.705622,"marketCap":246204323},{"date":"2021-07-30","current":-0.84121,"twenty":-0.879572,"median":9.202435,"eighty":124.705622,"marketCap":266059511},{"date":"2021-08-06","current":-0.819238,"twenty":-0.879572,"median":9.008956,"eighty":124.705622,"marketCap":259110195},{"date":"2021-08-13","current":-1.189176,"twenty":-0.896272,"median":8.913623,"eighty":124.705622,"marketCap":234468702},{"date":"2021-08-20","current":-0.992659,"twenty":-0.909076,"median":8.695521,"eighty":124.705622,"marketCap":195721755},{"date":"2021-08-27","current":-1.184137,"twenty":-0.92316,"median":8.436959,"eighty":124.705622,"marketCap":233475190},{"date":"2021-09-03","current":-1.25972,"twenty":-0.932136,"median":8.341626,"eighty":124.705622,"marketCap":248377862},{"date":"2021-09-10","current":-1.209331,"twenty":-0.942287,"median":8.246293,"eighty":124.705622,"marketCap":238442748},{"date":"2021-09-17","current":-1.310109,"twenty":-0.951785,"median":8.103294,"eighty":124.705622,"marketCap":258312977},{"date":"2021-09-24","current":-1.335303,"twenty":-0.967241,"median":7.915654,"eighty":124.705622,"marketCap":263280534},{"date":"2021-10-01","current":-1.501586,"twenty":-0.984859,"median":7.912628,"eighty":124.705622,"marketCap":296066412},{"date":"2021-10-08","current":-1.970202,"twenty":-1.004394,"median":7.817295,"eighty":124.705622,"marketCap":388462976},{"date":"2021-10-15","current":-1.929891,"twenty":-1.017928,"median":7.720687,"eighty":124.705622,"marketCap":380514885},{"date":"2021-10-22","current":-1.975241,"twenty":-1.059127,"median":7.6427,"eighty":124.705622,"marketCap":389456488},{"date":"2021-10-29","current":-1.894619,"twenty":-1.086663,"median":7.486727,"eighty":124.705622,"marketCap":373560305},{"date":"2021-11-05","current":-1.924852,"twenty":-1.113592,"median":7.40874,"eighty":124.705622,"marketCap":379521373},{"date":"2021-11-12","current":-1.728148,"twenty":-1.166485,"median":7.213773,"eighty":123.628393,"marketCap":312870108},{"date":"2021-11-19","current":-1.530016,"twenty":-1.209331,"median":7.135787,"eighty":122.187166,"marketCap":276999650},{"date":"2021-11-26","current":-1.47498,"twenty":-1.229487,"median":7.102298,"eighty":121.558478,"marketCap":267035634},{"date":"2021-12-03","current":-1.238323,"twenty":-1.24347,"median":7.006966,"eighty":118.785056,"marketCap":224190364},{"date":"2021-12-10","current":-1.30987,"twenty":-1.259967,"median":6.862833,"eighty":95.624621,"marketCap":237143585},{"date":"2021-12-17","current":-1.18879,"twenty":-1.259967,"median":6.70686,"eighty":81.149283,"marketCap":215222749},{"date":"2021-12-23","current":-1.298863,"twenty":-1.270264,"median":6.511893,"eighty":80.069631,"marketCap":235150782},{"date":"2021-12-31","current":-1.254834,"twenty":-1.284914,"median":5.498065,"eighty":78.274711,"marketCap":227179569},{"date":"2022-01-07","current":-1.530016,"twenty":-1.30603,"median":4.503735,"eighty":77.019617,"marketCap":276999650},{"date":"2022-01-14","current":-1.541024,"twenty":-1.315192,"median":2.628543,"eighty":75.832001,"marketCap":278992453},{"date":"2022-01-21","current":-1.397929,"twenty":-1.339022,"median":1.925028,"eighty":74.981775,"marketCap":253086011},{"date":"2022-01-28","current":-1.403432,"twenty":-1.405634,"median":1.73439,"eighty":71.37844,"marketCap":254082413},{"date":"2022-02-04","current":-1.590557,"twenty":-1.437555,"median":1.662177,"eighty":66.600983,"marketCap":287960068},{"date":"2022-02-11","current":-1.667608,"twenty":-1.454066,"median":1.591471,"eighty":55.77748,"marketCap":301909690},{"date":"2022-02-18","current":-1.574046,"twenty":-1.475262,"median":1.519435,"eighty":54.819289,"marketCap":284970863},{"date":"2022-02-25","current":-1.645593,"twenty":-1.49351,"median":1.489299,"eighty":53.604682,"marketCap":297924084},{"date":"2022-03-04","current":-2.003331,"twenty":-1.515707,"median":1.459742,"eighty":50.406215,"marketCap":362690189},{"date":"2022-03-11","current":-1.98682,"twenty":-1.53552,"median":1.414065,"eighty":48.246912,"marketCap":359700984},{"date":"2022-03-18","current":103.723628,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":344662413},{"date":"2022-03-25","current":117.292126,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":389749066},{"date":"2022-04-01","current":119.101258,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":395760619},{"date":"2022-04-08","current":121.513436,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":403776024},{"date":"2022-04-14","current":126.036269,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":418804909},{"date":"2022-04-22","current":128.749968,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":427822239},{"date":"2022-04-29","current":134.780412,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":447860752},{"date":"2022-05-06","current":149.554998,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":496955107},{"date":"2022-05-13","current":14.829091,"twenty":-1.530016,"median":1.450281,"eighty":46.03685,"marketCap":437473427},{"date":"2022-05-20","current":14.539743,"twenty":-1.504094,"median":1.468732,"eighty":46.03685,"marketCap":428937360},{"date":"2022-05-27","current":16.529011,"twenty":-1.48168,"median":1.502609,"eighty":46.03685,"marketCap":487622820},{"date":"2022-06-03","current":16.963033,"twenty":-1.470577,"median":1.552284,"eighty":46.03685,"marketCap":500426920},{"date":"2022-06-10","current":16.203495,"twenty":-1.447461,"median":1.612794,"eighty":46.03685,"marketCap":478019745},{"date":"2022-06-17","current":12.65898,"twenty":-1.423245,"median":1.684138,"eighty":46.03685,"marketCap":373452926},{"date":"2022-06-24","current":10.525038,"twenty":-1.373713,"median":1.786487,"eighty":46.336322,"marketCap":310499432},{"date":"2022-07-01","current":9.548488,"twenty":-1.322664,"median":1.986573,"eighty":46.336322,"marketCap":281690207},{"date":"2022-07-08","current":9.232889,"twenty":-1.310109,"median":2.910075,"eighty":46.336322,"marketCap":272379721},{"date":"2022-07-15","current":8.76034,"twenty":-1.295561,"median":5.147125,"eighty":46.336322,"marketCap":258439027},{"date":"2022-07-22","current":8.61494,"twenty":-1.273546,"median":6.043972,"eighty":46.336322,"marketCap":254149583},{"date":"2022-07-29","current":10.214338,"twenty":-1.256788,"median":6.625634,"eighty":46.336322,"marketCap":301333471},{"date":"2022-08-05","current":3.4997,"twenty":-1.24933,"median":6.720967,"eighty":46.336322,"marketCap":305637955},{"date":"2022-08-12","current":3.634776,"twenty":-1.233021,"median":6.720967,"eighty":46.336322,"marketCap":317434508},{"date":"2022-08-19","current":3.597937,"twenty":-1.209331,"median":6.720967,"eighty":46.336322,"marketCap":314217266},{"date":"2022-08-26","current":3.917208,"twenty":-1.18879,"median":6.720967,"eighty":46.336322,"marketCap":342100027},{"date":"2022-09-02","current":3.745293,"twenty":-1.168161,"median":6.720967,"eighty":46.336322,"marketCap":327086233},{"date":"2022-09-09","current":4.402231,"twenty":-1.12367,"median":6.720967,"eighty":46.336322,"marketCap":384458308},{"date":"2022-09-16","current":4.23147,"twenty":-1.096275,"median":6.720967,"eighty":46.336322,"marketCap":369545288},{"date":"2022-09-23","current":3.453956,"twenty":-1.066702,"median":6.720967,"eighty":46.336322,"marketCap":301642973},{"date":"2022-09-30","current":3.468908,"twenty":-1.037875,"median":6.720967,"eighty":46.336322,"marketCap":302948787},{"date":"2022-10-07","current":4.276326,"twenty":-1.010528,"median":6.720967,"eighty":46.336322,"marketCap":373462729},{"date":"2022-10-14","current":4.128449,"twenty":-0.991988,"median":6.720967,"eighty":46.336322,"marketCap":360548179},{"date":"2022-10-21","current":4.550334,"twenty":-0.970195,"median":6.720967,"eighty":46.336322,"marketCap":397392519},{"date":"2022-10-28","current":4.670872,"twenty":-0.957965,"median":6.720967,"eighty":46.336322,"marketCap":407919473},{"date":"2022-11-04","current":6.360663,"twenty":-0.944958,"median":6.720967,"eighty":46.336322,"marketCap":555493297},{"date":"2022-11-11","current":3.764581,"twenty":-0.933492,"median":6.720967,"eighty":46.336322,"marketCap":558116265},{"date":"2022-11-18","current":3.423415,"twenty":-0.925063,"median":6.720967,"eighty":46.336322,"marketCap":507536979},{"date":"2022-11-25","current":3.294008,"twenty":-0.919755,"median":6.720967,"eighty":46.336322,"marketCap":488351732},{"date":"2022-12-02","current":3.152836,"twenty":-0.90045,"median":6.720967,"eighty":46.336322,"marketCap":467422372},{"date":"2022-12-09","current":2.623442,"twenty":-0.882182,"median":6.720967,"eighty":46.336322,"marketCap":388937272},{"date":"2022-12-16","current":2.599913,"twenty":-0.873968,"median":6.720967,"eighty":46.336322,"marketCap":385449045},{"date":"2022-12-23","current":2.788143,"twenty":-0.864437,"median":6.720967,"eighty":46.336322,"marketCap":413354859},{"date":"2022-12-30","current":2.894021,"twenty":-0.858297,"median":6.720967,"eighty":46.336322,"marketCap":429051879},{"date":"2023-01-06","current":2.717557,"twenty":-0.858297,"median":6.530301,"eighty":43.765057,"marketCap":402890179},{"date":"2023-01-13","current":2.846964,"twenty":-0.858297,"median":6.340724,"eighty":42.182367,"marketCap":422075425},{"date":"2023-01-20","current":2.905786,"twenty":-0.858297,"median":6.181209,"eighty":42.009149,"marketCap":430795992},{"date":"2023-01-27","current":2.882257,"twenty":-0.858297,"median":5.381085,"eighty":41.592207,"marketCap":427307765},{"date":"2023-02-03","current":2.635206,"twenty":-0.858297,"median":4.68594,"eighty":41.371957,"marketCap":390681385},{"date":"2023-02-10","current":2.764614,"twenty":-0.858297,"median":4.505132,"eighty":41.064248,"marketCap":409866632},{"date":"2023-02-17","current":2.48227,"twenty":-0.858297,"median":4.354458,"eighty":40.524299,"marketCap":368007912},{"date":"2023-02-24","current":2.470506,"twenty":-0.858297,"median":4.291278,"eighty":40.399505,"marketCap":366263799},{"date":"2023-03-03","current":2.705792,"twenty":-0.858297,"median":4.225553,"eighty":39.942355,"marketCap":401146065},{"date":"2023-03-10","current":2.553683,"twenty":-0.858297,"median":4.156709,"eighty":39.685799,"marketCap":354029868},{"date":"2023-03-17","current":2.214929,"twenty":-0.858297,"median":4.015446,"eighty":39.163526,"marketCap":307066722},{"date":"2023-03-24","current":2.371277,"twenty":-0.858297,"median":3.917208,"eighty":38.900881,"marketCap":328742020},{"date":"2023-03-31","current":2.475509,"twenty":-0.857715,"median":3.754937,"eighty":38.598525,"marketCap":343192219},{"date":"2023-04-06","current":2.762147,"twenty":-0.857715,"median":3.706849,"eighty":38.314126,"marketCap":382930266},{"date":"2023-04-14","current":2.70255,"twenty":-0.858297,"median":3.597937,"eighty":37.452483,"marketCap":374668128},{"date":"2023-04-21","current":2.561792,"twenty":-0.858297,"median":3.528717,"eighty":36.74913,"marketCap":355154163},{"date":"2023-04-28","current":2.449186,"twenty":-0.858297,"median":3.475141,"eighty":35.205591,"marketCap":339542991},{"date":"2023-05-05","current":2.103057,"twenty":-0.858297,"median":3.40919,"eighty":33.896283,"marketCap":345403426},{"date":"2023-05-12","current":1.98424,"twenty":-0.858297,"median":3.305772,"eighty":33.6538,"marketCap":325889108},{"date":"2023-05-19","current":2.150583,"twenty":-0.858297,"median":3.180429,"eighty":33.324907,"marketCap":353209153},{"date":"2023-05-26","current":2.150583,"twenty":-0.858297,"median":3.129308,"eighty":32.802446,"marketCap":353209153},{"date":"2023-06-02","current":2.067412,"twenty":-0.858297,"median":2.941079,"eighty":32.413132,"marketCap":339549131},{"date":"2023-06-09","current":2.209992,"twenty":-0.858879,"median":2.894021,"eighty":32.070885,"marketCap":362966312},{"date":"2023-06-16","current":2.186228,"twenty":-0.858879,"median":2.841082,"eighty":31.640633,"marketCap":359063449},{"date":"2023-06-23","current":2.091175,"twenty":-0.859461,"median":2.811671,"eighty":31.293272,"marketCap":343451995},{"date":"2023-06-30","current":2.067412,"twenty":-0.860043,"median":2.776378,"eighty":30.769973,"marketCap":339549131},{"date":"2023-07-07","current":1.996122,"twenty":-0.860043,"median":2.757499,"eighty":30.351334,"marketCap":327840540},{"date":"2023-07-14","current":2.55456,"twenty":-0.860043,"median":2.733396,"eighty":29.787752,"marketCap":419557834},{"date":"2023-07-21","current":2.495152,"twenty":-0.860043,"median":2.720037,"eighty":29.431012,"marketCap":409800675},{"date":"2023-07-28","current":2.804076,"twenty":-0.860043,"median":2.717557,"eighty":29.252642,"marketCap":460537902},{"date":"2023-08-04","current":2.919025,"twenty":-0.860043,"median":2.717557,"eighty":28.985088,"marketCap":441023584},{"date":"2023-08-11","current":2.586035,"twenty":-0.860043,"median":2.717557,"eighty":28.624448,"marketCap":390713546},{"date":"2023-08-18","current":2.495524,"twenty":-0.860043,"median":2.705792,"eighty":28.205809,"marketCap":377038571},{"date":"2023-08-25","current":2.327432,"twenty":-0.860043,"median":2.683118,"eighty":27.112205,"marketCap":351642191},{"date":"2023-09-01","current":2.443803,"twenty":-0.860043,"median":2.650674,"eighty":26.487911,"marketCap":369224300},{"date":"2023-09-08","current":2.417943,"twenty":-0.860043,"median":2.629324,"eighty":24.647377,"marketCap":365317165},{"date":"2023-09-15","current":2.598965,"twenty":-0.860043,"median":2.614887,"eighty":22.117852,"marketCap":392667113},{"date":"2023-09-22","current":2.417943,"twenty":-0.860043,"median":2.590459,"eighty":20.601709,"marketCap":365317165},{"date":"2023-09-29","current":2.598965,"twenty":-0.860043,"median":2.586035,"eighty":17.28855,"marketCap":392667113},{"date":"2023-10-06","current":2.262781,"twenty":-0.860043,"median":2.574486,"eighty":16.56518,"marketCap":341874352},{"date":"2023-10-13","current":2.288641,"twenty":-0.860043,"median":2.558176,"eighty":15.841809,"marketCap":345781488},{"date":"2023-10-20","current":2.392082,"twenty":-0.860043,"median":2.537831,"eighty":15.371619,"marketCap":361410030},{"date":"2023-10-27","current":2.301571,"twenty":-0.860645,"median":2.521384,"eighty":15.031635,"marketCap":347735055},{"date":"2023-11-03","current":5.022868,"twenty":-0.860645,"median":2.505799,"eighty":14.481873,"marketCap":343869727},{"date":"2023-11-10","current":3.94342,"twenty":-0.860645,"median":2.505799,"eighty":12.633331,"marketCap":269969815},{"date":"2023-11-17","current":4.743534,"twenty":-0.860645,"median":2.505799,"eighty":11.185087,"marketCap":324746299},{"date":"2023-11-24","current":4.943563,"twenty":-0.860645,"median":2.505799,"eighty":10.668586,"marketCap":338440420},{"date":"2023-12-01","current":4.714959,"twenty":-0.860645,"median":2.505799,"eighty":10.488176,"marketCap":322789996},{"date":"2023-12-08","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":10.318113,"marketCap":295401754},{"date":"2023-12-15","current":4.457779,"twenty":-0.860445,"median":2.507127,"eighty":10.192097,"marketCap":305183269},{"date":"2023-12-22","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":9.988968,"marketCap":295401754},{"date":"2023-12-29","current":4.257751,"twenty":-0.860645,"median":2.505799,"eighty":9.888719,"marketCap":291489148},{"date":"2024-01-05","current":4.229175,"twenty":-0.860846,"median":2.505799,"eighty":9.705439,"marketCap":289532845},{"date":"2024-01-12","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.589119,"marketCap":268013512},{"date":"2024-01-19","current":3.657665,"twenty":-0.861047,"median":2.505799,"eighty":9.475389,"marketCap":250406785},{"date":"2024-01-26","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":9.255598,"marketCap":273882421},{"date":"2024-02-02","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.158278,"marketCap":268013512},{"date":"2024-02-09","current":3.771967,"twenty":-0.860846,"median":2.505799,"eighty":9.050204,"marketCap":258231997},{"date":"2024-02-16","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":8.999669,"marketCap":273882421},{"date":"2024-02-23","current":3.971996,"twenty":-0.860846,"median":2.505799,"eighty":8.890488,"marketCap":271926118},{"date":"2024-03-01","current":4.086298,"twenty":-0.860645,"median":2.505799,"eighty":8.76651,"marketCap":279751330},{"date":"2024-03-08","current":2.705048,"twenty":-0.860645,"median":2.505799,"eighty":8.640931,"marketCap":283663936},{"date":"2024-03-15","current":3.378662,"twenty":-0.860645,"median":2.505799,"eighty":8.474544,"marketCap":354302221},{"date":"2024-03-22","current":3.605165,"twenty":-0.860645,"median":2.505799,"eighty":8.370226,"marketCap":378054325},{"date":"2024-03-28","current":3.62404,"twenty":-0.860645,"median":2.505799,"eighty":8.246293,"marketCap":380033667},{"date":"2024-04-05","current":3.775042,"twenty":-0.860846,"median":2.505799,"eighty":8.093761,"marketCap":395868404},{"date":"2024-04-12","current":4.001544,"twenty":-0.860846,"median":2.505799,"eighty":7.915654,"marketCap":419620508},{"date":"2024-04-19","current":3.718416,"twenty":-0.860846,"median":2.505799,"eighty":7.905435,"marketCap":389930377},{"date":"2024-04-26","current":3.756167,"twenty":-0.860645,"median":2.505799,"eighty":7.817295,"marketCap":393889061},{"date":"2024-05-03","current":3.529664,"twenty":-0.860645,"median":2.505799,"eighty":7.721452,"marketCap":370136957},{"date":"2024-05-10","current":4.562049,"twenty":-0.860645,"median":2.505799,"eighty":7.661658,"marketCap":354308035},{"date":"2024-05-17","current":4.48559,"twenty":-0.860645,"median":2.505799,"eighty":7.510123,"marketCap":348369912},{"date":"2024-05-24","current":4.536562,"twenty":-0.860645,"median":2.505799,"eighty":7.40874,"marketCap":352328661},{"date":"2024-05-31","current":4.536562,"twenty":-0.860645,"median":2.505799,"eighty":7.343363,"marketCap":352328661},{"date":"2024-06-07","current":4.307186,"twenty":-0.860645,"median":2.505799,"eighty":7.149965,"marketCap":334514290},{"date":"2024-06-14","current":4.20524,"twenty":-0.860846,"median":2.505799,"eighty":7.102298,"marketCap":326596792},{"date":"2024-06-21","current":4.103295,"twenty":-0.861047,"median":2.505799,"eighty":7.006966,"marketCap":318679294},{"date":"2024-06-28","current":4.256213,"twenty":-0.861447,"median":2.498546,"eighty":6.863966,"marketCap":330555541},{"date":"2024-07-05","current":4.409131,"twenty":-0.861447,"median":2.498546,"eighty":6.720967,"marketCap":342431788},{"date":"2024-07-12","current":4.791425,"twenty":-0.861447,"median":2.498546,"eighty":6.587501,"marketCap":372122406},{"date":"2024-07-15","current":4.842398,"twenty":-0.861447,"median":2.498546,"eighty":6.526252,"marketCap":376081155},{"date":"2024-08-02","current":4.714966,"twenty":-0.866831,"median":2.482594,"eighty":5.669636,"marketCap":366184282},{"date":"2024-08-09","current":5.114726,"twenty":-0.866831,"median":2.482594,"eighty":5.121206,"marketCap":364637164},{"date":"2024-08-16","current":5.225916,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":372564059},{"date":"2024-08-23","current":5.059131,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":360673717},{"date":"2024-08-30","current":5.253713,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":374545783},{"date":"2024-09-06","current":4.503183,"twenty":-0.866831,"median":2.482594,"eighty":4.959011,"marketCap":321039242},{"date":"2024-09-13","current":4.669967,"twenty":-0.866831,"median":2.482594,"eighty":4.897694,"marketCap":332929584},{"date":"2024-09-20","current":4.75336,"twenty":-0.866831,"median":2.482594,"eighty":4.865216,"marketCap":338874756},{"date":"2024-09-27","current":4.475385,"twenty":-0.866831,"median":2.482594,"eighty":4.783211,"marketCap":319057518},{"date":"2024-10-04","current":5.003537,"twenty":-0.866831,"median":2.482594,"eighty":4.75336,"marketCap":356710269},{"date":"2024-10-11","current":4.586575,"twenty":-0.866831,"median":2.482594,"eighty":4.741069,"marketCap":326984413},{"date":"2024-10-18","current":4.336398,"twenty":-0.866831,"median":2.482594,"eighty":4.688305,"marketCap":309148900},{"date":"2024-10-25","current":4.141816,"twenty":-0.866831,"median":2.482594,"eighty":4.66024,"marketCap":295276834},{"date":"2024-10-31","current":4.197411,"twenty":-0.866831,"median":2.482594,"eighty":4.64217,"marketCap":299240281},{"date":"2024-11-08","current":3.05974,"twenty":-0.867342,"median":2.482594,"eighty":4.586959,"marketCap":344861099},{"date":"2024-11-15","current":2.708046,"twenty":-0.867342,"median":2.482594,"eighty":4.562049,"marketCap":305221892},{"date":"2024-11-22","current":2.79597,"twenty":-0.867342,"median":2.482594,"eighty":4.546237,"marketCap":315131694},{"date":"2024-11-29","current":2.690461,"twenty":-0.867342,"median":2.482594,"eighty":4.523961,"marketCap":303239932},{"date":"2024-12-06","current":2.567368,"twenty":-0.867342,"median":2.482594,"eighty":4.505132,"marketCap":289366209},{"date":"2024-12-13","current":2.479445,"twenty":-0.867342,"median":2.480857,"eighty":4.491598,"marketCap":279456407},{"date":"2024-12-20","current":2.198089,"twenty":-0.867342,"median":2.473008,"eighty":4.458709,"marketCap":247745042},{"date":"2024-12-27","current":2.215674,"twenty":-0.867342,"median":2.449451,"eighty":4.457779,"marketCap":249727002},{"date":"2025-01-03","current":2.46186,"twenty":-0.867342,"median":2.448081,"eighty":4.436558,"marketCap":277474447},{"date":"2025-01-10","current":2.602538,"twenty":-0.867853,"median":2.446977,"eighty":4.406371,"marketCap":293330130},{"date":"2025-01-17","current":2.567368,"twenty":-0.867853,"median":2.446977,"eighty":4.379008,"marketCap":289366209},{"date":"2025-01-24","current":2.532199,"twenty":-0.867853,"median":2.446977,"eighty":4.350066,"marketCap":285402288},{"date":"2025-01-31","current":2.356352,"twenty":-0.867853,"median":2.443803,"eighty":4.33475,"marketCap":265582685},{"date":"2025-02-07","current":2.268428,"twenty":-0.867853,"median":2.435213,"eighty":4.307186,"marketCap":255672883},{"date":"2025-02-14","current":2.321182,"twenty":-0.867853,"median":2.426691,"eighty":4.286326,"marketCap":261618764},{"date":"2025-02-21","current":2.479445,"twenty":-0.867853,"median":2.417943,"eighty":4.268896,"marketCap":279456407},{"date":"2025-02-28","current":2.268428,"twenty":-0.867853,"median":2.417943,"eighty":4.256213,"marketCap":255672883},{"date":"2025-03-07","current":3.31924,"twenty":-0.868364,"median":2.405986,"eighty":4.230417,"marketCap":223950192},{"date":"2025-03-14","current":3.348876,"twenty":-0.868364,"median":2.405986,"eighty":4.230417,"marketCap":225949747},{"date":"2025-03-21","current":3.674873,"twenty":-0.868364,"median":2.417943,"eighty":4.230417,"marketCap":247944855},{"date":"2025-03-28","current":3.556329,"twenty":-0.868364,"median":2.422317,"eighty":4.230417,"marketCap":239946634},{"date":"2025-04-04","current":3.17106,"twenty":-0.868364,"median":2.432991,"eighty":4.230417,"marketCap":213952416},{"date":"2025-04-11","current":2.478169,"twenty":-0.867853,"median":2.436422,"eighty":4.230106,"marketCap":167202813},{"date":"2025-04-17","current":2.478169,"twenty":-0.867853,"median":2.443803,"eighty":4.230106,"marketCap":167202813},{"date":"2025-04-25","current":2.748851,"twenty":-0.868364,"median":2.446977,"eighty":4.230417,"marketCap":185465846}],"updateTime":1745884932309}}}