US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ring

0.9198

-0.0119-1.28%

Volume:395.41K

Turnover:360.48K

Market Cap:189.96M

PE:2.71

High:0.9400

Open:0.9399

Low:0.9024

Close:0.9317

Loading ...

Overview Company News Filings

Thumzup to Ring the Nasdaq Opening Bell on November 22, 2024

BRIEF-Mawson Infrastructure Group To Ring The Closing Bell At Nasdaq

DexCom Pairs Its Glucose Monitor With Oura's Smart Ring -- Barrons.com

Sony May Be Seeking a Deal for Elden Ring Developer Fromsoftware

Sony in talks to acquire ‘Elden Ring’ maker Kadokawa, Reuters reports

Silver Ring Value Partners: Jazz Pharmaceuticals (JAZZ) Is a “High Uncertainty With Low Risk” Investment

Here are Silver Ring Value Partners Updates on Liberty Latin America Ltd. (LILAK)

Here’s Silver Ring Value Partners’ Thesis for Qurate Retail (QRTEA)

Sony mulls acquiring Japanese firm behind popular game 'Elden Ring' - report

Exclusive-Sony in talks to buy media powerhouse behind 'Elden Ring', sources say

BRIEF-The Hackett Group To Ring Nasdaq Opening Bell Celebrating Acquisition Of Gen AI Development Company Leewayhertz

The Hackett Group to Ring NASDAQ Opening Bell Celebrating Acquisition of Gen AI Development Company LeewayHertz

Sensormatic Solutions Collaborates With REI Co-op on New, Sustainable Approach to Shipping Hard Tags

Major Saudi boxing player Turki Alalshikh returns Ring Magazine to print

Truist Financial Reaffirms Their Hold Rating on Ring Energy (REI)

Ring Energy Inc (REI) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Ring Energy Reports Record Q3 2024 Sales and Debt Reduction

Ring Energy (REI) Tops Q3 Earnings and Revenue Estimates

Ring Energy reports Q3 adjusted EPS 7c, consensus 7c

Ring Energy: Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","market":"US","secType":"STK","nameCN":"Ring","latestPrice":0.9198,"timestamp":1745941651021,"preClose":0.9317,"halted":0,"volume":395409,"delay":0,"floatShares":156613213,"shares":206524508,"eps":0.339999,"marketStatus":"Trading","change":-0.0119,"latestTime":"04-29 11:48:06 EDT","open":0.9399,"high":0.94,"low":0.9024,"amount":360480.64879134,"amplitude":0.040356,"askPrice":0.9199,"askSize":49,"bidPrice":0.9197,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.339999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.9317,"preHourTrading":{"tag":"盘前","latestPrice":0.9399,"preClose":0.9317,"latestTime":"09:22 EDT","volume":448,"amount":417.0591936,"timestamp":1745932921414},"postHourTrading":{"tag":"盘后","latestPrice":0.9439,"preClose":0.9317,"latestTime":"19:47 EDT","volume":6645,"amount":6194.3889,"timestamp":1745884039582},"volumeRatio":0.481338,"impliedVol":1.309,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","floatShares":156613213,"roa":"5.86%","roe":"8.20%","lyrEps":0.340866,"volumeRatio":0.481338,"shares":206524508,"dividePrice":0,"high":0.94,"amplitude":0.040356,"preClose":0.9317,"low":0.9024,"week52Low":0.78,"pbRate":"0.22","psRate":"0.54","week52High":2.055,"institutionHeld":0,"latestPrice":0.9198,"committee":0.342282,"eps":0.339999,"divideRate":0,"volume":395409,"delay":0,"ttmEps":0.339999,"open":0.9399,"prevYearClose":1.36,"prevWeekClose":0.9167,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":0.91,"twentyDayClose":1.15,"sixtyDayClose":1.3,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485242393","title":"Thumzup to Ring the Nasdaq Opening Bell on November 22, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485242393","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485242393?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:05","pubTimestamp":1732223100,"startTime":"0","endTime":"0","summary":"Thumzup Media Corporation","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985612/0/en/Thumzup-to-Ring-the-Nasdaq-Opening-Bell-on-November-22-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4588","PSQ","QLD","REI","NDAQ","IE00BGHQF748.EUR","BK4112","TQQQ","IE00BKPKM429.USD","BK4585","NQmain","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ","BK4213"],"gpt_icon":1},{"id":"2485956614","title":"BRIEF-Mawson Infrastructure Group To Ring The Closing Bell At Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2485956614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485956614?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:10","pubTimestamp":1732194607,"startTime":"0","endTime":"0","summary":"Nov 21 (Reuters) - Mawson Infrastructure Group Inc :   * MAWSON INFRASTRUCTURE GROUP INC. TO RING THE CLOSING BELL AT NASDAQSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REI","BK4585","PSQ","LU2210150020.SGD","IE00BGHQF748.EUR","BK4213","MIGI","QID","IE00BKPKM429.USD","QLD","BK4600","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","BK4595","IE00B3QW5Z07.USD","NDAQ","SQQQ","BK4112",".IXIC","BK4023","BK4588"],"gpt_icon":0},{"id":"2484975308","title":"DexCom Pairs Its Glucose Monitor With Oura's Smart Ring -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2484975308","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484975308?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:50","pubTimestamp":1732038600,"startTime":"0","endTime":"0","summary":"If you want to monitor your vital signs like an Olympic athlete, or just someone watching their weight, it will become easier in a few months. Glucose-monitor vendor DexCom announced a pairing Tuesday with the seller of Oura smart rings.Apps available in the first half of next year will combine DexCom blood-glucose readings with the vital signs that the Oura tracks, including heart rate, activity levels, sleep and stress measures. DexCom will also invest $75 million into Oura's privately held maker URA.The real-time data available from the devices are part of a trend that's bringing health diagnostics out of the hospital ward and into our everyday lives. A Barron's feature in June presented the outlook for smartwatches and patch sensors from Apple, Abbott Laboratories, DexCom, Alphabet's Google, iRhythm Technologies and others.Medical-device firms such as DexCom are hoping that their apps can build a consumer user base for their devices that's independent of the health apps of consumer","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","AAPL","BK4514","LU2247934214.USD","LU2360032135.SGD","LU0312595415.SGD","LU1815333072.USD","LU2125909247.SGD","LU0011850046.USD","LU0784385840.USD","LU1366333091.USD","LU1868837136.USD","LU1934455277.USD","LU2097344431.USD","LU1582986359.USD","LU0127658192.USD","LU1145028129.USD","LU0786609619.USD","LU2452424414.USD","LU1084165304.USD","LU2491050071.SGD","SGXZ81514606.USD","LU1267930573.SGD","LU0211327993.USD","LU0310799852.SGD","LU0130102774.USD","LU0942090050.USD","LU2063271972.USD","LU0052756011.USD","IRTC","LU0642271901.SGD","LU0211328371.USD","LU2213496289.HKD","LU2756315664.SGD","SG9999014906.USD","LU0082616367.USD","LU2236285917.USD","LU0528227936.USD","SG9999002224.SGD","DXCM","GOOGL","GOOG","LU1046421795.USD","ABT","LU2087625088.SGD","LU1868836591.USD","REI","LU1989772923.USD","LU2362541273.HKD","BK4588"],"gpt_icon":1},{"id":"2484922671","title":"Sony May Be Seeking a Deal for Elden Ring Developer Fromsoftware","url":"https://stock-news.laohu8.com/highlight/detail?id=2484922671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484922671?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:11","pubTimestamp":1732032709,"startTime":"0","endTime":"0","summary":"Sony may be looking to bolster its video game development studios as reports claim it wants to acquire the creator of Elden Ring.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sony-may-be-seeking-a-deal-for-elden-ring-developer-fromsoftware?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sony-may-be-seeking-a-deal-for-elden-ring-developer-fromsoftware?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","SONY","REI","BK4078","BK4213","BK4554","BK4571","BK4577","BK4585","BK4588"],"gpt_icon":0},{"id":"2484294769","title":"Sony in talks to acquire ‘Elden Ring’ maker Kadokawa, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2484294769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484294769?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:10","pubTimestamp":1732025442,"startTime":"0","endTime":"0","summary":"Sony (SONY) is in talks to buy “Elden Ring” game maker Kadokawa, Reuters’ Anirban Sen and Sam Nussey report, citing two sources familiar with the m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sony-in-talks-to-acquire-elden-ring-maker-kadokawa-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sony-in-talks-to-acquire-elden-ring-maker-kadokawa-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","BK4585","BK4213","BK4577","BK4588","REI","SONY","BK4571","LU0154236417.USD","BK4554"],"gpt_icon":0},{"id":"2484486944","title":"Silver Ring Value Partners: Jazz Pharmaceuticals (JAZZ) Is a “High Uncertainty With Low Risk” Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2484486944","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484486944?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:29","pubTimestamp":1732022979,"startTime":"0","endTime":"0","summary":"Silver Ring Value Partners, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can bedownloaded here. The strategy returned -9.2%  in the last 12 months compared to a 35.2% return for the Russell 3000 Index and a 33.1% return for the MSCI World Index during the same period. The portfolio is more undervalued and better balanced than a year ago, and the firm believes it will benefitthem working toward the long-term objective of safely compounding capital. In addition, please check the fund’s top five holdings to know its best picks in 2024.Silver Ring Value Partners highlighted stocks like Jazz Pharmaceuticals plc  in the third quarter 2023 investor letter. Headquartered in Dublin, Ireland, Jazz Pharmaceuticals plc  is a biopharmaceutical company. The one-month return of Jazz Pharmaceuticals plc  was 3.97%, and its shares lost 0.57% of their value over the last 52 weeks. On November 18, 2024, Jazz Pharmaceuticals plc  stock closed at $","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r5AI7yq5Cn.f5HSsF4e2Lw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4ff7362a111f81e4c23d67dad3a4839a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r5AI7yq5Cn.f5HSsF4e2Lw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4ff7362a111f81e4c23d67dad3a4839a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silver-ring-value-partners-jazz-132939348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","NQmain","LU0889565916.HKD",".IXIC","LU0109394709.USD","PSQ","QID","SQQQ","TQQQ","BK4213","REI","JAZZ","BK4007","QLD","BK4533","MNQmain","LU0320765992.SGD"],"gpt_icon":1},{"id":"2484557940","title":"Here are Silver Ring Value Partners Updates on Liberty Latin America Ltd. (LILAK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484557940","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484557940?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:24","pubTimestamp":1732022685,"startTime":"0","endTime":"0","summary":"Silver Ring Value Partners, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The strategy returned -9.2%  in the last 12 months compared to a 35.2% return for the Russell 3000 Index and a 33.1% return for the MSCI World Index during the same period. The portfolio is more undervalued and better balanced than a year ago, and the firm believes it will benefitthem working toward the long-term objective of safely compounding capital. In addition, please check the fund’s top five holdings to know its best picks in 2024.Liberty Latin America Ltd.  has been a poor investment for the partnership. I had been too optimistic in believing in management’s plans, which it has repeatedly come up short on over the years. Following the failure of the Chilean business, the trouble has now been centered on the company’s Puerto Rico operations where it has been integrating its AT&T acquisition.Inanother article, we discussed Lib","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/16w.8bOSjYMFna79KPxoLQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/266fed29d7fc54ac5c4437d2f45f2ae7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/16w.8bOSjYMFna79KPxoLQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/266fed29d7fc54ac5c4437d2f45f2ae7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silver-ring-value-partners-updates-132445302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LILA","QID","NQmain","PSQ","TQQQ","QLD",".IXIC","REI","BK4559","LILAK","SQQQ","MNQmain","BK4089","BK4213"],"gpt_icon":1},{"id":"2484941648","title":"Here’s Silver Ring Value Partners’ Thesis for Qurate Retail (QRTEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941648","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941648?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:20","pubTimestamp":1732022418,"startTime":"0","endTime":"0","summary":"Silver Ring Value Partners, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The strategy returned -9.2%  in the last 12 months compared to a 35.2% return for the Russell 3000 Index and a 33.1% return for the MSCI World Index during the same period. The portfolio is more undervalued and better balanced than a year ago, and the firm believes it will benefitthem working toward the long-term objective of safely compounding capital. In addition, please check the fund’s top five holdings to know its best picks in 2024.Silver Ring Value Partners stated the following regarding Qurate Retail, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ch.8amSJk1TZ3NULaXULoA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/6fbfe4e3096e640d9b0b4f8025c38ac7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ch.8amSJk1TZ3NULaXULoA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/6fbfe4e3096e640d9b0b4f8025c38ac7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silver-ring-value-partners-thesis-132018298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","PSQ","NQmain","QRTEA","QRTEP","BK4122","SQQQ","REI","QRTEB","BK4220","TQQQ","QID","QLD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2484917675","title":"Sony mulls acquiring Japanese firm behind popular game 'Elden Ring' - report","url":"https://stock-news.laohu8.com/highlight/detail?id=2484917675","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484917675?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:28","pubTimestamp":1732015721,"startTime":"0","endTime":"0","summary":"Sundry Photography Sony  is in discussions to acquire Japanese media firm Kadokawa, Reuters reported citing people with knowledge of the matter. The potential move would bolster the company's entertainment portfolio. Kadokawa's stock jumped about 23% on the Tokyo Stock Exchange, while Sony rose about 1% on Tuesday. The","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1174036377/image_1174036377.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1174036377/image_1174036377.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4305886-sony-mulls-to-acquire-japanese-firm-behind-popular-game-elden-ring","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4213","BK4554","LU0154236417.USD","BK4585","BK4588","SONY","REI","BK4078","BK4577","BK4571"],"gpt_icon":0},{"id":"2484969123","title":"Exclusive-Sony in talks to buy media powerhouse behind 'Elden Ring', sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2484969123","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484969123?lang=en_us&edition=fundamental","pubTime":"2024-11-19 13:48","pubTimestamp":1731995288,"startTime":"0","endTime":"0","summary":"NEW YORK/TOKYO :     Sony is in talks to acquire Kadokawa, the Japanese media powerhouse behind the \"Elden Ring\" game, two sources familiar with the matter said, as the technology giant looks to add to its entertainment portfolio. The talks between the two sides are ongoing and, if successful, a deal could be signed in the coming weeks, the sources said.Sony declined to comment. Kadokawa said it cannot comment.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--NvS48T_o--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-19t054808z_2_lynxmpekai06l_rtroptp_3_sony-strategy.jpg?itok=Sm6sIJxw","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--NvS48T_o--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-19t054808z_2_lynxmpekai06l_rtroptp_3_sony-strategy.jpg?itok=Sm6sIJxw"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/exclusive-sony-talks-buy-media-powerhouse-behind-elden-ring-sources-say-4756361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["REI","BK4588","BK4577","BK4078","BK4554","BK4213","LU0154236417.USD","SONY","BK4585","BK4571"],"gpt_icon":0},{"id":"2483805770","title":"BRIEF-The Hackett Group To Ring Nasdaq Opening Bell Celebrating Acquisition Of Gen AI Development Company Leewayhertz","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805770","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805770?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:03","pubTimestamp":1731592997,"startTime":"0","endTime":"0","summary":"Nov 14 (Reuters) - Hackett Group Inc   :   * THE HACKETT GROUP TO RING NASDAQ OPENING BELL CELEBRATING ACQUISITION OF GEN AI DEVELOPMENT COMPANY LEEWAYHERTZSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","NDAQ",".IXIC","HCKT","REI"],"gpt_icon":0},{"id":"2483964806","title":"The Hackett Group to Ring NASDAQ Opening Bell Celebrating Acquisition of Gen AI Development Company LeewayHertz","url":"https://stock-news.laohu8.com/highlight/detail?id=2483964806","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483964806?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:00","pubTimestamp":1731592800,"startTime":"0","endTime":"0","summary":"MIAMI, November 14, 2024----The Hackett Group, Inc. , a leading Gen AI strategic consultancy, will ring the Nasdaq Stock Market Opening Bell on Friday, November 15, 2024. The event celebrates the company’s recent acquisition of Gen AI development firm LeewayHertz. This milestone marks a significant step in expanding The Hackett Group’s AI capabilities, resulting in a comprehensive end-to-end AI solution for clients – from ideation through implementation. The transaction combined The Hackett Group’s world-class intellectual property and AI XPLR platform with LeewayHertz’s Gen AI development capabilities and ZBrain platform.Ted Fernandez, Chairman and CEO of The Hackett Group, will lead the bell-ringing ceremony at the Nasdaq MarketSite in New York City, joined by Akash Takyar, CEO of LeewayHertz, and other members of The Hackett Group’s executive team.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zOBg5YnvxQe99KCMRD0mmg--~B/aD01MzE7dz0xOTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fad2d4e407bb874564e6fdd44cc55c3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zOBg5YnvxQe99KCMRD0mmg--~B/aD01MzE7dz0xOTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fad2d4e407bb874564e6fdd44cc55c3c"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-ring-nasdaq-opening-140000017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI",".IXIC","HCKT","NDAQ","GEN"],"gpt_icon":0},{"id":"2483880575","title":"Sensormatic Solutions Collaborates With REI Co-op on New, Sustainable Approach to Shipping Hard Tags","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880575","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880575?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506400,"startTime":"0","endTime":"0","summary":"Brand eliminates single-use plastic packaging in shipping its InFuzion and magnetic alarming hard tags. The global rollout follows a successful pilot program with specialty outdoor retailer, REI Co-op. \"Many of Sensormatic Solutions most successful products and processes resulted from the close partnerships we’ve built with our customers, and our new packaging initiative is no exception,\" said Tony D’Onofrio, president of Sensormatic Solutions. \"REI approached us to see if there was a way to reduce or eliminate plastic waste in our packaging. The Co-op assisted our product and development team every step of the way, contributing to testing, resourcing and critical feedback that validated this new packaging approach.\". Consumers’ desire for sustainable operations for retailers — from supply chain to store — is clear. In fact, a recent Sensormatic Solutions survey shows that 83% of U.S. shoppers say sustainability plays a role in their purchasing decisions. The brand’s annual back-to-sch","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/krerWIDnRCoEkYFxwXR0kQ--~B/aD0zMjM7dz0xNDAzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/38b71b6e3288824f39c5bec6990436b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/krerWIDnRCoEkYFxwXR0kQ--~B/aD0zMjM7dz0xNDAzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/38b71b6e3288824f39c5bec6990436b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensormatic-solutions-collaborates-rei-co-140000061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","BK4504","LU0211331839.USD","LU1854104046.USD","BK4588","LU0070302665.USD","BK4580","LU0208291251.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU1989764664.SGD","BK4213","JCI","REI","LU0320765489.SGD","BK4585","LU1854103824.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0124384867.USD","LU0312595415.SGD","BK4086","LU1978683503.SGD"],"gpt_icon":0},{"id":"2482799108","title":"Major Saudi boxing player Turki Alalshikh returns Ring Magazine to print","url":"https://stock-news.laohu8.com/highlight/detail?id=2482799108","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482799108?lang=en_us&edition=fundamental","pubTime":"2024-11-12 08:36","pubTimestamp":1731371761,"startTime":"0","endTime":"0","summary":"Major player in the boxing world Turki Alalshikh will return the Ring Magazine to print after acquiring the boxing publication. The Saudi official has been the face behind the Riyadh Season era of boxing that has taken over the sport.The Ring – or the “Bible of Boxing” – ceased regular publication at the end of 2022, after 100 years of printing, and went digital only. It was purchased 17 years ago by promoter and former boxer Oscar De La Hoya.The publication has its own world championship, The Ring championship belt, with classes held by the likes of Oleksandr Usyk, Jai Opetaia, Artur Beterbiev, Canelo lvarez, Teofimo Lopez, Naoya Inoue and Jesse Rodriguez.Some have suggested the move by Alalshikh could be an attempt to control The Ring’s divisional rankings lists.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/GettyImages-2173558265-e1731371486480.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/GettyImages-2173558265-e1731371486480.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/major-saudi-boxing-player-turki-alalshikh-returns-ring-magazine-to-print/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4213","REI"],"gpt_icon":0},{"id":"2482832827","title":"Truist Financial Reaffirms Their Hold Rating on Ring Energy (REI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482832827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482832827?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:33","pubTimestamp":1731328418,"startTime":"0","endTime":"0","summary":"In a report released today, Neal Dingmann from Truist Financial maintained a Hold rating on Ring Energy (REI – Research Report). The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-ring-energy-rei-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-ring-energy-rei-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI"],"gpt_icon":0},{"id":"2482446405","title":"Ring Energy Inc (REI) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482446405","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482446405?lang=en_us&edition=fundamental","pubTime":"2024-11-09 09:01","pubTimestamp":1731114068,"startTime":"0","endTime":"0","summary":"Average Daily Sales Volume: 20,108 BOE per day, with oil sales at 13,204 barrels per day.Adjusted EBITDA: $54 million, down from $66.4 million in the second quarter.Capital Expenditures : $42.7 million, near the midpoint of guidance.Adjusted Free Cash Flow: $1.9 million for the third quarter.Net Income: $33.9 million or 17 per diluted share.Revenue: $89.2 million, a 10% decrease from the second quarter.Debt Reduction: $15 million paid down in the third quarter, $33 million year-to-date.Liquidity: $208 million with a leverage ratio of 1.59 times.Full Year 2024 Production Guidance: 19,500 to 19,800 BOE per day, with oil production at 13,250 to 13,450 barrels per day.GuruFocus has detected 3 Warning Signs with REI.Ring Energy Inc  reported a record sales volume for the third quarter, exceeding the high end of their guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-inc-rei-q3-010108324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI"],"gpt_icon":0},{"id":"2481190612","title":"Ring Energy Reports Record Q3 2024 Sales and Debt Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190612?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:00","pubTimestamp":1731042015,"startTime":"0","endTime":"0","summary":"Ring Energy Inc ( ($REI) ) has released its Q3 earnings. Here is a breakdown of the information Ring Energy Inc presented to its investors. Ring En...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ring-energy-reports-record-q3-2024-sales-and-debt-reduction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ring-energy-reports-record-q3-2024-sales-and-debt-reduction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI"],"gpt_icon":0},{"id":"2481995649","title":"Ring Energy (REI) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481995649?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:50","pubTimestamp":1730937008,"startTime":"0","endTime":"0","summary":"Ring Energy  came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this independent oil and gas company would post earnings of $0.12 per share when it actually produced earnings of $0.12, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Ring Energy , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $89.24 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 7.18%. This compares to year-ago revenues of $93.68 million. The company has topped consensus revenue estimates four times over the last four quarters.Ring Energy shares have added about 4.1% since the beginning ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-rei-tops-q3-235008971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPM","REI"],"gpt_icon":0},{"id":"2481964801","title":"Ring Energy reports Q3 adjusted EPS 7c, consensus 7c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481964801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481964801?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:15","pubTimestamp":1730934927,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $89.24M, consensus $86.74M. Paul D. McKinney, Chairman of the Board and Chief Executive Officer, commented, “Our strong performa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ring-energy-reports-q3-adjusted-eps-7c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ring-energy-reports-q3-adjusted-eps-7c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REI"],"gpt_icon":0},{"id":"2481966078","title":"Ring Energy: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481966078","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481966078?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:44","pubTimestamp":1730933050,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas  — THE WOODLANDS, Texas  — Ring Energy Inc.  on Wednesday reported profit of $33.9 million in its third quarter.The The Woodlands, Texas-based company said it had profit of 17 cents per share. Earnings, adjusted for one-time gains and costs, were 7 cents per share.The independent oil and gas company posted revenue of $89.2 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ring-energy-q3-earnings-snapshot-224410881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"REI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"REI","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"REI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"REI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-05-06","symbol":"REI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1681963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REI","date":"2025-04-28","current":2.80599,"percent":0.627132,"low":-2.974624,"twenty":-0.868364,"median":2.448081,"eighty":4.230417,"high":149.554998,"avg":5.895685,"sd":21.325154,"marketCap":189321016},"quantilePoints":[{"date":"2020-05-01","current":1.986573,"twenty":7.462092,"median":41.373537,"eighty":146.159367,"marketCap":58597054},{"date":"2020-05-08","current":1.786487,"twenty":7.40874,"median":41.266762,"eighty":145.901363,"marketCap":52695192},{"date":"2020-05-15","current":0.738545,"twenty":7.226383,"median":41.035644,"eighty":144.382173,"marketCap":50982821},{"date":"2020-05-22","current":0.984727,"twenty":7.141458,"median":40.846931,"eighty":142.372455,"marketCap":67977095},{"date":"2020-05-29","current":1.171825,"twenty":7.102298,"median":40.53835,"eighty":141.607698,"marketCap":80892743},{"date":"2020-06-05","current":1.378618,"twenty":7.006966,"median":40.350207,"eighty":139.221829,"marketCap":95167933},{"date":"2020-06-12","current":1.486938,"twenty":6.863286,"median":40.00818,"eighty":138.72236,"marketCap":102645413},{"date":"2020-06-19","current":1.398312,"twenty":6.712503,"median":39.920038,"eighty":136.033583,"marketCap":96527474},{"date":"2020-06-26","current":1.132436,"twenty":6.322739,"median":39.544692,"eighty":134.869414,"marketCap":78173659},{"date":"2020-07-02","current":1.201367,"twenty":5.52926,"median":39.14746,"eighty":133.242254,"marketCap":82932055},{"date":"2020-07-10","current":1.033963,"twenty":4.437446,"median":38.906307,"eighty":130.901564,"marketCap":71375949},{"date":"2020-07-17","current":1.053658,"twenty":2.609748,"median":38.653214,"eighty":128.796911,"marketCap":72735491},{"date":"2020-07-24","current":1.142283,"twenty":1.878768,"median":38.457124,"eighty":127.523665,"marketCap":78853430},{"date":"2020-07-31","current":1.0832,"twenty":1.713045,"median":38.099423,"eighty":126.377543,"marketCap":74774804},{"date":"2020-08-07","current":1.122589,"twenty":1.633748,"median":37.315556,"eighty":125.059676,"marketCap":77493888},{"date":"2020-08-14","current":-0.949655,"twenty":1.575612,"median":36.752517,"eighty":124.803971,"marketCap":73419021},{"date":"2020-08-21","current":-0.8109,"twenty":1.511483,"median":35.785141,"eighty":124.803971,"marketCap":62691686},{"date":"2020-08-28","current":-0.699843,"twenty":1.470405,"median":34.44922,"eighty":124.803971,"marketCap":54105739},{"date":"2020-09-04","current":-0.62431,"twenty":1.452102,"median":33.866827,"eighty":124.803971,"marketCap":48266208},{"date":"2020-09-11","current":-0.585972,"twenty":1.402797,"median":33.801072,"eighty":124.803971,"marketCap":45302255},{"date":"2020-09-18","current":-0.658691,"twenty":1.343168,"median":33.568421,"eighty":124.803971,"marketCap":50924248},{"date":"2020-09-25","current":-0.577619,"twenty":1.299917,"median":33.329947,"eighty":124.803971,"marketCap":44656439},{"date":"2020-10-02","current":-0.62431,"twenty":1.215419,"median":32.941746,"eighty":124.803971,"marketCap":48266208},{"date":"2020-10-09","current":-0.705295,"twenty":1.165917,"median":32.498507,"eighty":124.803971,"marketCap":54527219},{"date":"2020-10-16","current":-0.61455,"twenty":1.152131,"median":32.144719,"eighty":124.803971,"marketCap":47511623},{"date":"2020-10-23","current":-0.627827,"twenty":1.132436,"median":31.663195,"eighty":124.803971,"marketCap":48538130},{"date":"2020-10-30","current":-0.530536,"twenty":1.122589,"median":31.409679,"eighty":124.803971,"marketCap":41016441},{"date":"2020-11-06","current":-0.50821,"twenty":1.091078,"median":30.968164,"eighty":124.803971,"marketCap":39290363},{"date":"2020-11-13","current":-0.481871,"twenty":1.073352,"median":30.691479,"eighty":124.803971,"marketCap":42467672},{"date":"2020-11-20","current":-0.556005,"twenty":1.043811,"median":30.236536,"eighty":124.803971,"marketCap":49001160},{"date":"2020-11-27","current":-0.648672,"twenty":0.998513,"median":29.787752,"eighty":124.803971,"marketCap":57168020},{"date":"2020-12-04","current":-0.670727,"twenty":0.824177,"median":29.542995,"eighty":124.803971,"marketCap":59111732},{"date":"2020-12-11","current":-0.752552,"twenty":0.003739,"median":29.297235,"eighty":124.803971,"marketCap":66323070},{"date":"2020-12-18","current":-0.657846,"twenty":-0.491405,"median":29.05868,"eighty":124.803971,"marketCap":57976539},{"date":"2020-12-24","current":-0.660348,"twenty":-0.506816,"median":28.985088,"eighty":124.803971,"marketCap":58197044},{"date":"2020-12-31","current":-0.611512,"twenty":-0.534697,"median":28.806718,"eighty":124.803971,"marketCap":53893109},{"date":"2021-01-08","current":-0.991541,"twenty":-0.572149,"median":28.762125,"eighty":124.803971,"marketCap":87385402},{"date":"2021-01-15","current":-0.945208,"twenty":-0.585105,"median":28.762125,"eighty":124.803971,"marketCap":83301972},{"date":"2021-01-22","current":-0.963741,"twenty":-0.593471,"median":28.762125,"eighty":124.803971,"marketCap":84935344},{"date":"2021-01-29","current":-1.037875,"twenty":-0.598195,"median":28.762125,"eighty":124.803971,"marketCap":91468832},{"date":"2021-02-05","current":-1.510479,"twenty":-0.602419,"median":28.762125,"eighty":124.803971,"marketCap":133119818},{"date":"2021-02-12","current":-1.955283,"twenty":-0.613335,"median":28.762125,"eighty":124.803971,"marketCap":172320746},{"date":"2021-02-19","current":-1.816282,"twenty":-0.621057,"median":28.762125,"eighty":124.803971,"marketCap":160070456},{"date":"2021-02-26","current":-2.057217,"twenty":-0.62635,"median":28.717533,"eighty":124.705622,"marketCap":181304292},{"date":"2021-03-05","current":-2.363019,"twenty":-0.637271,"median":28.762125,"eighty":124.803971,"marketCap":208254930},{"date":"2021-03-12","current":-2.742956,"twenty":-0.646442,"median":28.762125,"eighty":124.803971,"marketCap":241739056},{"date":"2021-03-19","current":-1.10762,"twenty":-0.652563,"median":28.762125,"eighty":124.803971,"marketCap":280683891},{"date":"2021-03-26","current":-0.970635,"twenty":-0.664839,"median":28.717533,"eighty":124.705622,"marketCap":245970335},{"date":"2021-04-01","current":-0.958893,"twenty":-0.670838,"median":28.717533,"eighty":124.705622,"marketCap":242994888},{"date":"2021-04-09","current":-0.861047,"twenty":-0.688594,"median":28.762125,"eighty":124.803971,"marketCap":218199491},{"date":"2021-04-16","current":-0.841478,"twenty":-0.707795,"median":28.762125,"eighty":124.803971,"marketCap":213240412},{"date":"2021-04-23","current":-0.771028,"twenty":-0.752552,"median":28.581806,"eighty":124.803971,"marketCap":195387726},{"date":"2021-04-30","current":-0.841478,"twenty":-0.77729,"median":28.060339,"eighty":124.803971,"marketCap":213240412},{"date":"2021-05-07","current":-0.876702,"twenty":-0.819853,"median":27.109543,"eighty":124.803971,"marketCap":222166754},{"date":"2021-05-14","current":-0.687406,"twenty":-0.819853,"median":26.264949,"eighty":124.803971,"marketCap":217414302},{"date":"2021-05-21","current":-0.696823,"twenty":-0.816869,"median":24.347474,"eighty":124.705622,"marketCap":220392580},{"date":"2021-05-28","current":-0.706239,"twenty":-0.816869,"median":21.850297,"eighty":124.705622,"marketCap":223370858},{"date":"2021-06-04","current":-0.856904,"twenty":-0.841478,"median":20.601709,"eighty":124.705622,"marketCap":271023308},{"date":"2021-06-11","current":-0.825515,"twenty":-0.841478,"median":12.867812,"eighty":124.705622,"marketCap":261095714},{"date":"2021-06-18","current":-0.84121,"twenty":-0.850704,"median":10.684183,"eighty":124.705622,"marketCap":266059511},{"date":"2021-06-25","current":-0.988735,"twenty":-0.858699,"median":10.486615,"eighty":124.705622,"marketCap":312719201},{"date":"2021-07-02","current":-0.969902,"twenty":-0.872789,"median":10.29425,"eighty":124.705622,"marketCap":306762645},{"date":"2021-07-09","current":-0.903987,"twenty":-0.876123,"median":10.105284,"eighty":124.705622,"marketCap":285914698},{"date":"2021-07-16","current":-0.781572,"twenty":-0.879572,"median":9.865323,"eighty":124.705622,"marketCap":247197083},{"date":"2021-07-23","current":-0.778433,"twenty":-0.879572,"median":9.533287,"eighty":124.705622,"marketCap":246204323},{"date":"2021-07-30","current":-0.84121,"twenty":-0.879572,"median":9.202435,"eighty":124.705622,"marketCap":266059511},{"date":"2021-08-06","current":-0.819238,"twenty":-0.879572,"median":9.008956,"eighty":124.705622,"marketCap":259110195},{"date":"2021-08-13","current":-1.189176,"twenty":-0.896272,"median":8.913623,"eighty":124.705622,"marketCap":234468702},{"date":"2021-08-20","current":-0.992659,"twenty":-0.909076,"median":8.695521,"eighty":124.705622,"marketCap":195721755},{"date":"2021-08-27","current":-1.184137,"twenty":-0.92316,"median":8.436959,"eighty":124.705622,"marketCap":233475190},{"date":"2021-09-03","current":-1.25972,"twenty":-0.932136,"median":8.341626,"eighty":124.705622,"marketCap":248377862},{"date":"2021-09-10","current":-1.209331,"twenty":-0.942287,"median":8.246293,"eighty":124.705622,"marketCap":238442748},{"date":"2021-09-17","current":-1.310109,"twenty":-0.951785,"median":8.103294,"eighty":124.705622,"marketCap":258312977},{"date":"2021-09-24","current":-1.335303,"twenty":-0.967241,"median":7.915654,"eighty":124.705622,"marketCap":263280534},{"date":"2021-10-01","current":-1.501586,"twenty":-0.984859,"median":7.912628,"eighty":124.705622,"marketCap":296066412},{"date":"2021-10-08","current":-1.970202,"twenty":-1.004394,"median":7.817295,"eighty":124.705622,"marketCap":388462976},{"date":"2021-10-15","current":-1.929891,"twenty":-1.017928,"median":7.720687,"eighty":124.705622,"marketCap":380514885},{"date":"2021-10-22","current":-1.975241,"twenty":-1.059127,"median":7.6427,"eighty":124.705622,"marketCap":389456488},{"date":"2021-10-29","current":-1.894619,"twenty":-1.086663,"median":7.486727,"eighty":124.705622,"marketCap":373560305},{"date":"2021-11-05","current":-1.924852,"twenty":-1.113592,"median":7.40874,"eighty":124.705622,"marketCap":379521373},{"date":"2021-11-12","current":-1.728148,"twenty":-1.166485,"median":7.213773,"eighty":123.628393,"marketCap":312870108},{"date":"2021-11-19","current":-1.530016,"twenty":-1.209331,"median":7.135787,"eighty":122.187166,"marketCap":276999650},{"date":"2021-11-26","current":-1.47498,"twenty":-1.229487,"median":7.102298,"eighty":121.558478,"marketCap":267035634},{"date":"2021-12-03","current":-1.238323,"twenty":-1.24347,"median":7.006966,"eighty":118.785056,"marketCap":224190364},{"date":"2021-12-10","current":-1.30987,"twenty":-1.259967,"median":6.862833,"eighty":95.624621,"marketCap":237143585},{"date":"2021-12-17","current":-1.18879,"twenty":-1.259967,"median":6.70686,"eighty":81.149283,"marketCap":215222749},{"date":"2021-12-23","current":-1.298863,"twenty":-1.270264,"median":6.511893,"eighty":80.069631,"marketCap":235150782},{"date":"2021-12-31","current":-1.254834,"twenty":-1.284914,"median":5.498065,"eighty":78.274711,"marketCap":227179569},{"date":"2022-01-07","current":-1.530016,"twenty":-1.30603,"median":4.503735,"eighty":77.019617,"marketCap":276999650},{"date":"2022-01-14","current":-1.541024,"twenty":-1.315192,"median":2.628543,"eighty":75.832001,"marketCap":278992453},{"date":"2022-01-21","current":-1.397929,"twenty":-1.339022,"median":1.925028,"eighty":74.981775,"marketCap":253086011},{"date":"2022-01-28","current":-1.403432,"twenty":-1.405634,"median":1.73439,"eighty":71.37844,"marketCap":254082413},{"date":"2022-02-04","current":-1.590557,"twenty":-1.437555,"median":1.662177,"eighty":66.600983,"marketCap":287960068},{"date":"2022-02-11","current":-1.667608,"twenty":-1.454066,"median":1.591471,"eighty":55.77748,"marketCap":301909690},{"date":"2022-02-18","current":-1.574046,"twenty":-1.475262,"median":1.519435,"eighty":54.819289,"marketCap":284970863},{"date":"2022-02-25","current":-1.645593,"twenty":-1.49351,"median":1.489299,"eighty":53.604682,"marketCap":297924084},{"date":"2022-03-04","current":-2.003331,"twenty":-1.515707,"median":1.459742,"eighty":50.406215,"marketCap":362690189},{"date":"2022-03-11","current":-1.98682,"twenty":-1.53552,"median":1.414065,"eighty":48.246912,"marketCap":359700984},{"date":"2022-03-18","current":103.723628,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":344662413},{"date":"2022-03-25","current":117.292126,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":389749066},{"date":"2022-04-01","current":119.101258,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":395760619},{"date":"2022-04-08","current":121.513436,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":403776024},{"date":"2022-04-14","current":126.036269,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":418804909},{"date":"2022-04-22","current":128.749968,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":427822239},{"date":"2022-04-29","current":134.780412,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":447860752},{"date":"2022-05-06","current":149.554998,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":496955107},{"date":"2022-05-13","current":14.829091,"twenty":-1.530016,"median":1.450281,"eighty":46.03685,"marketCap":437473427},{"date":"2022-05-20","current":14.539743,"twenty":-1.504094,"median":1.468732,"eighty":46.03685,"marketCap":428937360},{"date":"2022-05-27","current":16.529011,"twenty":-1.48168,"median":1.502609,"eighty":46.03685,"marketCap":487622820},{"date":"2022-06-03","current":16.963033,"twenty":-1.470577,"median":1.552284,"eighty":46.03685,"marketCap":500426920},{"date":"2022-06-10","current":16.203495,"twenty":-1.447461,"median":1.612794,"eighty":46.03685,"marketCap":478019745},{"date":"2022-06-17","current":12.65898,"twenty":-1.423245,"median":1.684138,"eighty":46.03685,"marketCap":373452926},{"date":"2022-06-24","current":10.525038,"twenty":-1.373713,"median":1.786487,"eighty":46.336322,"marketCap":310499432},{"date":"2022-07-01","current":9.548488,"twenty":-1.322664,"median":1.986573,"eighty":46.336322,"marketCap":281690207},{"date":"2022-07-08","current":9.232889,"twenty":-1.310109,"median":2.910075,"eighty":46.336322,"marketCap":272379721},{"date":"2022-07-15","current":8.76034,"twenty":-1.295561,"median":5.147125,"eighty":46.336322,"marketCap":258439027},{"date":"2022-07-22","current":8.61494,"twenty":-1.273546,"median":6.043972,"eighty":46.336322,"marketCap":254149583},{"date":"2022-07-29","current":10.214338,"twenty":-1.256788,"median":6.625634,"eighty":46.336322,"marketCap":301333471},{"date":"2022-08-05","current":3.4997,"twenty":-1.24933,"median":6.720967,"eighty":46.336322,"marketCap":305637955},{"date":"2022-08-12","current":3.634776,"twenty":-1.233021,"median":6.720967,"eighty":46.336322,"marketCap":317434508},{"date":"2022-08-19","current":3.597937,"twenty":-1.209331,"median":6.720967,"eighty":46.336322,"marketCap":314217266},{"date":"2022-08-26","current":3.917208,"twenty":-1.18879,"median":6.720967,"eighty":46.336322,"marketCap":342100027},{"date":"2022-09-02","current":3.745293,"twenty":-1.168161,"median":6.720967,"eighty":46.336322,"marketCap":327086233},{"date":"2022-09-09","current":4.402231,"twenty":-1.12367,"median":6.720967,"eighty":46.336322,"marketCap":384458308},{"date":"2022-09-16","current":4.23147,"twenty":-1.096275,"median":6.720967,"eighty":46.336322,"marketCap":369545288},{"date":"2022-09-23","current":3.453956,"twenty":-1.066702,"median":6.720967,"eighty":46.336322,"marketCap":301642973},{"date":"2022-09-30","current":3.468908,"twenty":-1.037875,"median":6.720967,"eighty":46.336322,"marketCap":302948787},{"date":"2022-10-07","current":4.276326,"twenty":-1.010528,"median":6.720967,"eighty":46.336322,"marketCap":373462729},{"date":"2022-10-14","current":4.128449,"twenty":-0.991988,"median":6.720967,"eighty":46.336322,"marketCap":360548179},{"date":"2022-10-21","current":4.550334,"twenty":-0.970195,"median":6.720967,"eighty":46.336322,"marketCap":397392519},{"date":"2022-10-28","current":4.670872,"twenty":-0.957965,"median":6.720967,"eighty":46.336322,"marketCap":407919473},{"date":"2022-11-04","current":6.360663,"twenty":-0.944958,"median":6.720967,"eighty":46.336322,"marketCap":555493297},{"date":"2022-11-11","current":3.764581,"twenty":-0.933492,"median":6.720967,"eighty":46.336322,"marketCap":558116265},{"date":"2022-11-18","current":3.423415,"twenty":-0.925063,"median":6.720967,"eighty":46.336322,"marketCap":507536979},{"date":"2022-11-25","current":3.294008,"twenty":-0.919755,"median":6.720967,"eighty":46.336322,"marketCap":488351732},{"date":"2022-12-02","current":3.152836,"twenty":-0.90045,"median":6.720967,"eighty":46.336322,"marketCap":467422372},{"date":"2022-12-09","current":2.623442,"twenty":-0.882182,"median":6.720967,"eighty":46.336322,"marketCap":388937272},{"date":"2022-12-16","current":2.599913,"twenty":-0.873968,"median":6.720967,"eighty":46.336322,"marketCap":385449045},{"date":"2022-12-23","current":2.788143,"twenty":-0.864437,"median":6.720967,"eighty":46.336322,"marketCap":413354859},{"date":"2022-12-30","current":2.894021,"twenty":-0.858297,"median":6.720967,"eighty":46.336322,"marketCap":429051879},{"date":"2023-01-06","current":2.717557,"twenty":-0.858297,"median":6.530301,"eighty":43.765057,"marketCap":402890179},{"date":"2023-01-13","current":2.846964,"twenty":-0.858297,"median":6.340724,"eighty":42.182367,"marketCap":422075425},{"date":"2023-01-20","current":2.905786,"twenty":-0.858297,"median":6.181209,"eighty":42.009149,"marketCap":430795992},{"date":"2023-01-27","current":2.882257,"twenty":-0.858297,"median":5.381085,"eighty":41.592207,"marketCap":427307765},{"date":"2023-02-03","current":2.635206,"twenty":-0.858297,"median":4.68594,"eighty":41.371957,"marketCap":390681385},{"date":"2023-02-10","current":2.764614,"twenty":-0.858297,"median":4.505132,"eighty":41.064248,"marketCap":409866632},{"date":"2023-02-17","current":2.48227,"twenty":-0.858297,"median":4.354458,"eighty":40.524299,"marketCap":368007912},{"date":"2023-02-24","current":2.470506,"twenty":-0.858297,"median":4.291278,"eighty":40.399505,"marketCap":366263799},{"date":"2023-03-03","current":2.705792,"twenty":-0.858297,"median":4.225553,"eighty":39.942355,"marketCap":401146065},{"date":"2023-03-10","current":2.553683,"twenty":-0.858297,"median":4.156709,"eighty":39.685799,"marketCap":354029868},{"date":"2023-03-17","current":2.214929,"twenty":-0.858297,"median":4.015446,"eighty":39.163526,"marketCap":307066722},{"date":"2023-03-24","current":2.371277,"twenty":-0.858297,"median":3.917208,"eighty":38.900881,"marketCap":328742020},{"date":"2023-03-31","current":2.475509,"twenty":-0.857715,"median":3.754937,"eighty":38.598525,"marketCap":343192219},{"date":"2023-04-06","current":2.762147,"twenty":-0.857715,"median":3.706849,"eighty":38.314126,"marketCap":382930266},{"date":"2023-04-14","current":2.70255,"twenty":-0.858297,"median":3.597937,"eighty":37.452483,"marketCap":374668128},{"date":"2023-04-21","current":2.561792,"twenty":-0.858297,"median":3.528717,"eighty":36.74913,"marketCap":355154163},{"date":"2023-04-28","current":2.449186,"twenty":-0.858297,"median":3.475141,"eighty":35.205591,"marketCap":339542991},{"date":"2023-05-05","current":2.103057,"twenty":-0.858297,"median":3.40919,"eighty":33.896283,"marketCap":345403426},{"date":"2023-05-12","current":1.98424,"twenty":-0.858297,"median":3.305772,"eighty":33.6538,"marketCap":325889108},{"date":"2023-05-19","current":2.150583,"twenty":-0.858297,"median":3.180429,"eighty":33.324907,"marketCap":353209153},{"date":"2023-05-26","current":2.150583,"twenty":-0.858297,"median":3.129308,"eighty":32.802446,"marketCap":353209153},{"date":"2023-06-02","current":2.067412,"twenty":-0.858297,"median":2.941079,"eighty":32.413132,"marketCap":339549131},{"date":"2023-06-09","current":2.209992,"twenty":-0.858879,"median":2.894021,"eighty":32.070885,"marketCap":362966312},{"date":"2023-06-16","current":2.186228,"twenty":-0.858879,"median":2.841082,"eighty":31.640633,"marketCap":359063449},{"date":"2023-06-23","current":2.091175,"twenty":-0.859461,"median":2.811671,"eighty":31.293272,"marketCap":343451995},{"date":"2023-06-30","current":2.067412,"twenty":-0.860043,"median":2.776378,"eighty":30.769973,"marketCap":339549131},{"date":"2023-07-07","current":1.996122,"twenty":-0.860043,"median":2.757499,"eighty":30.351334,"marketCap":327840540},{"date":"2023-07-14","current":2.55456,"twenty":-0.860043,"median":2.733396,"eighty":29.787752,"marketCap":419557834},{"date":"2023-07-21","current":2.495152,"twenty":-0.860043,"median":2.720037,"eighty":29.431012,"marketCap":409800675},{"date":"2023-07-28","current":2.804076,"twenty":-0.860043,"median":2.717557,"eighty":29.252642,"marketCap":460537902},{"date":"2023-08-04","current":2.919025,"twenty":-0.860043,"median":2.717557,"eighty":28.985088,"marketCap":441023584},{"date":"2023-08-11","current":2.586035,"twenty":-0.860043,"median":2.717557,"eighty":28.624448,"marketCap":390713546},{"date":"2023-08-18","current":2.495524,"twenty":-0.860043,"median":2.705792,"eighty":28.205809,"marketCap":377038571},{"date":"2023-08-25","current":2.327432,"twenty":-0.860043,"median":2.683118,"eighty":27.112205,"marketCap":351642191},{"date":"2023-09-01","current":2.443803,"twenty":-0.860043,"median":2.650674,"eighty":26.487911,"marketCap":369224300},{"date":"2023-09-08","current":2.417943,"twenty":-0.860043,"median":2.629324,"eighty":24.647377,"marketCap":365317165},{"date":"2023-09-15","current":2.598965,"twenty":-0.860043,"median":2.614887,"eighty":22.117852,"marketCap":392667113},{"date":"2023-09-22","current":2.417943,"twenty":-0.860043,"median":2.590459,"eighty":20.601709,"marketCap":365317165},{"date":"2023-09-29","current":2.598965,"twenty":-0.860043,"median":2.586035,"eighty":17.28855,"marketCap":392667113},{"date":"2023-10-06","current":2.262781,"twenty":-0.860043,"median":2.574486,"eighty":16.56518,"marketCap":341874352},{"date":"2023-10-13","current":2.288641,"twenty":-0.860043,"median":2.558176,"eighty":15.841809,"marketCap":345781488},{"date":"2023-10-20","current":2.392082,"twenty":-0.860043,"median":2.537831,"eighty":15.371619,"marketCap":361410030},{"date":"2023-10-27","current":2.301571,"twenty":-0.860645,"median":2.521384,"eighty":15.031635,"marketCap":347735055},{"date":"2023-11-03","current":5.022868,"twenty":-0.860645,"median":2.505799,"eighty":14.481873,"marketCap":343869727},{"date":"2023-11-10","current":3.94342,"twenty":-0.860645,"median":2.505799,"eighty":12.633331,"marketCap":269969815},{"date":"2023-11-17","current":4.743534,"twenty":-0.860645,"median":2.505799,"eighty":11.185087,"marketCap":324746299},{"date":"2023-11-24","current":4.943563,"twenty":-0.860645,"median":2.505799,"eighty":10.668586,"marketCap":338440420},{"date":"2023-12-01","current":4.714959,"twenty":-0.860645,"median":2.505799,"eighty":10.488176,"marketCap":322789996},{"date":"2023-12-08","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":10.318113,"marketCap":295401754},{"date":"2023-12-15","current":4.457779,"twenty":-0.860445,"median":2.507127,"eighty":10.192097,"marketCap":305183269},{"date":"2023-12-22","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":9.988968,"marketCap":295401754},{"date":"2023-12-29","current":4.257751,"twenty":-0.860645,"median":2.505799,"eighty":9.888719,"marketCap":291489148},{"date":"2024-01-05","current":4.229175,"twenty":-0.860846,"median":2.505799,"eighty":9.705439,"marketCap":289532845},{"date":"2024-01-12","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.589119,"marketCap":268013512},{"date":"2024-01-19","current":3.657665,"twenty":-0.861047,"median":2.505799,"eighty":9.475389,"marketCap":250406785},{"date":"2024-01-26","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":9.255598,"marketCap":273882421},{"date":"2024-02-02","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.158278,"marketCap":268013512},{"date":"2024-02-09","current":3.771967,"twenty":-0.860846,"median":2.505799,"eighty":9.050204,"marketCap":258231997},{"date":"2024-02-16","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":8.999669,"marketCap":273882421},{"date":"2024-02-23","current":3.971996,"twenty":-0.860846,"median":2.505799,"eighty":8.890488,"marketCap":271926118},{"date":"2024-03-01","current":4.086298,"twenty":-0.860645,"median":2.505799,"eighty":8.76651,"marketCap":279751330},{"date":"2024-03-08","current":2.705048,"twenty":-0.860645,"median":2.505799,"eighty":8.640931,"marketCap":283663936},{"date":"2024-03-15","current":3.378662,"twenty":-0.860645,"median":2.505799,"eighty":8.474544,"marketCap":354302221},{"date":"2024-03-22","current":3.605165,"twenty":-0.860645,"median":2.505799,"eighty":8.370226,"marketCap":378054325},{"date":"2024-03-28","current":3.62404,"twenty":-0.860645,"median":2.505799,"eighty":8.246293,"marketCap":380033667},{"date":"2024-04-05","current":3.775042,"twenty":-0.860846,"median":2.505799,"eighty":8.093761,"marketCap":395868404},{"date":"2024-04-12","current":4.001544,"twenty":-0.860846,"median":2.505799,"eighty":7.915654,"marketCap":419620508},{"date":"2024-04-19","current":3.718416,"twenty":-0.860846,"median":2.505799,"eighty":7.905435,"marketCap":389930377},{"date":"2024-04-26","current":3.756167,"twenty":-0.860645,"median":2.505799,"eighty":7.817295,"marketCap":393889061},{"date":"2024-05-03","current":3.529664,"twenty":-0.860645,"median":2.505799,"eighty":7.721452,"marketCap":370136957},{"date":"2024-05-10","current":4.562049,"twenty":-0.860645,"median":2.505799,"eighty":7.661658,"marketCap":354308035},{"date":"2024-05-17","current":4.48559,"twenty":-0.860645,"median":2.505799,"eighty":7.510123,"marketCap":348369912},{"date":"2024-05-24","current":4.536562,"twenty":-0.860645,"median":2.505799,"eighty":7.40874,"marketCap":352328661},{"date":"2024-05-31","current":4.536562,"twenty":-0.860645,"median":2.505799,"eighty":7.343363,"marketCap":352328661},{"date":"2024-06-07","current":4.307186,"twenty":-0.860645,"median":2.505799,"eighty":7.149965,"marketCap":334514290},{"date":"2024-06-14","current":4.20524,"twenty":-0.860846,"median":2.505799,"eighty":7.102298,"marketCap":326596792},{"date":"2024-06-21","current":4.103295,"twenty":-0.861047,"median":2.505799,"eighty":7.006966,"marketCap":318679294},{"date":"2024-06-28","current":4.256213,"twenty":-0.861447,"median":2.498546,"eighty":6.863966,"marketCap":330555541},{"date":"2024-07-05","current":4.409131,"twenty":-0.861447,"median":2.498546,"eighty":6.720967,"marketCap":342431788},{"date":"2024-07-12","current":4.791425,"twenty":-0.861447,"median":2.498546,"eighty":6.587501,"marketCap":372122406},{"date":"2024-07-15","current":4.842398,"twenty":-0.861447,"median":2.498546,"eighty":6.526252,"marketCap":376081155},{"date":"2024-08-02","current":4.714966,"twenty":-0.866831,"median":2.482594,"eighty":5.669636,"marketCap":366184282},{"date":"2024-08-09","current":5.114726,"twenty":-0.866831,"median":2.482594,"eighty":5.121206,"marketCap":364637164},{"date":"2024-08-16","current":5.225916,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":372564059},{"date":"2024-08-23","current":5.059131,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":360673717},{"date":"2024-08-30","current":5.253713,"twenty":-0.866831,"median":2.482594,"eighty":5.035257,"marketCap":374545783},{"date":"2024-09-06","current":4.503183,"twenty":-0.866831,"median":2.482594,"eighty":4.959011,"marketCap":321039242},{"date":"2024-09-13","current":4.669967,"twenty":-0.866831,"median":2.482594,"eighty":4.897694,"marketCap":332929584},{"date":"2024-09-20","current":4.75336,"twenty":-0.866831,"median":2.482594,"eighty":4.865216,"marketCap":338874756},{"date":"2024-09-27","current":4.475385,"twenty":-0.866831,"median":2.482594,"eighty":4.783211,"marketCap":319057518},{"date":"2024-10-04","current":5.003537,"twenty":-0.866831,"median":2.482594,"eighty":4.75336,"marketCap":356710269},{"date":"2024-10-11","current":4.586575,"twenty":-0.866831,"median":2.482594,"eighty":4.741069,"marketCap":326984413},{"date":"2024-10-18","current":4.336398,"twenty":-0.866831,"median":2.482594,"eighty":4.688305,"marketCap":309148900},{"date":"2024-10-25","current":4.141816,"twenty":-0.866831,"median":2.482594,"eighty":4.66024,"marketCap":295276834},{"date":"2024-10-31","current":4.197411,"twenty":-0.866831,"median":2.482594,"eighty":4.64217,"marketCap":299240281},{"date":"2024-11-08","current":3.05974,"twenty":-0.867342,"median":2.482594,"eighty":4.586959,"marketCap":344861099},{"date":"2024-11-15","current":2.708046,"twenty":-0.867342,"median":2.482594,"eighty":4.562049,"marketCap":305221892},{"date":"2024-11-22","current":2.79597,"twenty":-0.867342,"median":2.482594,"eighty":4.546237,"marketCap":315131694},{"date":"2024-11-29","current":2.690461,"twenty":-0.867342,"median":2.482594,"eighty":4.523961,"marketCap":303239932},{"date":"2024-12-06","current":2.567368,"twenty":-0.867342,"median":2.482594,"eighty":4.505132,"marketCap":289366209},{"date":"2024-12-13","current":2.479445,"twenty":-0.867342,"median":2.480857,"eighty":4.491598,"marketCap":279456407},{"date":"2024-12-20","current":2.198089,"twenty":-0.867342,"median":2.473008,"eighty":4.458709,"marketCap":247745042},{"date":"2024-12-27","current":2.215674,"twenty":-0.867342,"median":2.449451,"eighty":4.457779,"marketCap":249727002},{"date":"2025-01-03","current":2.46186,"twenty":-0.867342,"median":2.448081,"eighty":4.436558,"marketCap":277474447},{"date":"2025-01-10","current":2.602538,"twenty":-0.867853,"median":2.446977,"eighty":4.406371,"marketCap":293330130},{"date":"2025-01-17","current":2.567368,"twenty":-0.867853,"median":2.446977,"eighty":4.379008,"marketCap":289366209},{"date":"2025-01-24","current":2.532199,"twenty":-0.867853,"median":2.446977,"eighty":4.350066,"marketCap":285402288},{"date":"2025-01-31","current":2.356352,"twenty":-0.867853,"median":2.443803,"eighty":4.33475,"marketCap":265582685},{"date":"2025-02-07","current":2.268428,"twenty":-0.867853,"median":2.435213,"eighty":4.307186,"marketCap":255672883},{"date":"2025-02-14","current":2.321182,"twenty":-0.867853,"median":2.426691,"eighty":4.286326,"marketCap":261618764},{"date":"2025-02-21","current":2.479445,"twenty":-0.867853,"median":2.417943,"eighty":4.268896,"marketCap":279456407},{"date":"2025-02-28","current":2.268428,"twenty":-0.867853,"median":2.417943,"eighty":4.256213,"marketCap":255672883},{"date":"2025-03-07","current":3.31924,"twenty":-0.868364,"median":2.405986,"eighty":4.230417,"marketCap":223950192},{"date":"2025-03-14","current":3.348876,"twenty":-0.868364,"median":2.405986,"eighty":4.230417,"marketCap":225949747},{"date":"2025-03-21","current":3.674873,"twenty":-0.868364,"median":2.417943,"eighty":4.230417,"marketCap":247944855},{"date":"2025-03-28","current":3.556329,"twenty":-0.868364,"median":2.422317,"eighty":4.230417,"marketCap":239946634},{"date":"2025-04-04","current":3.17106,"twenty":-0.868364,"median":2.432991,"eighty":4.230417,"marketCap":213952416},{"date":"2025-04-11","current":2.478169,"twenty":-0.867853,"median":2.436422,"eighty":4.230106,"marketCap":167202813},{"date":"2025-04-17","current":2.478169,"twenty":-0.867853,"median":2.443803,"eighty":4.230106,"marketCap":167202813},{"date":"2025-04-25","current":2.748851,"twenty":-0.868364,"median":2.446977,"eighty":4.230417,"marketCap":185465846},{"date":"2025-04-28","current":2.80599,"twenty":-0.868364,"median":2.448081,"eighty":4.230417,"marketCap":189321016}],"updateTime":1745919044532}}}