US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regions

20.02

+0.24001.21%

Post-market: 20.020.00000.00%16:44 EDT

Volume:7.55M

Turnover:152.38M

Market Cap:18.00B

PE:9.67

High:20.82

Open:20.31

Low:19.88

Close:19.78

Loading ...

Overview Company News Filings

Exploring 3 Undervalued Small Caps With Insider Action Across Regions

Simply Wall St.

Goldman Sachs Adjusts Price Target on Regions Financial to $28 From $30, Keeps Buy Rating

MT Newswires Live

Top Dividend Stocks To Consider For March 2025

Simply Wall St.

Using Special Tools To Build Financial Confidence

ACCESS Newswire

Top Dividend Stocks To Consider In March 2025

Simply Wall St.

'Living Your Legacy, Every Day'

ACCESS Newswire

3 Reliable Dividend Stocks Yielding Up To 7.3%

Simply Wall St.

ARB IOT Group Limited Appointed Exclusive Wholesaler, Distributor and System Integrator for Its Smart IoT Palm Farming Solutions to Gain Market Access in Sabah and Sarawak Regions

3 Dividend Stocks Offering Yields Up To 5.2%

Simply Wall St.

NeuroOne® Accelerates Timeline of 510(k) Submission to FDA for the OneRF® Trigeminal Nerve Ablation System to Treat Facial Pain

Top 3 Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Why Kratos Defense & Security Solutions, Inc. (KTOS) Went Up on Monday

Regions Financial Corp. Stock Outperforms Competitors Despite Losses On The Day

3 Reliable Dividend Stocks To Consider Yielding Up To 8%

Simply Wall St.

Regions Financial price target lowered to $24 from $28 at BofA

MACOM to Demonstrate RF and Optical Products at SATELLITE 2025

Kratos In the First Group of Two Satellite Ground System Products to Achieve DIFI Standard Compliance

Is QUALCOMM (QCOM) the Best Cheap Tech Stock to Buy According to Hedge Funds?

Up and Running

ACCESS Newswire

March 2025's Top Dividend Stocks To Consider

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RF/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","market":"US","secType":"STK","nameCN":"Regions","latestPrice":20.02,"timestamp":1745438400000,"preClose":19.78,"halted":0,"volume":7553481,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:44 EDT","volume":208272,"amount":4169566.28,"timestamp":1745441071898},"delay":0,"floatShares":894779734,"shares":899000000,"eps":2.070871,"marketStatus":"Closed","change":0.24,"latestTime":"04-23 16:00:00 EDT","open":20.31,"high":20.82,"low":19.881,"amount":152381924.021535,"amplitude":0.047472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.070871,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.78,"dividendRate":0.049451,"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":19.78,"latestTime":"09:21 EDT","volume":440,"amount":8938.96432,"timestamp":1745414518070},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:44 EDT","volume":208272,"amount":4169566.28,"timestamp":1745441071898},"volumeRatio":0.624329,"impliedVol":0.3414,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RF\",,,,,undefined,":{"symbol":"RF","floatShares":894779734,"roa":"1.28%","roe":"11.31%","lyrEps":1.936681,"volumeRatio":0.624329,"shares":899000000,"dividePrice":0.99,"high":20.82,"amplitude":0.047472,"preClose":19.78,"low":19.881,"week52Low":17.72,"pbRate":"1.07","psRate":"2.70","week52High":27.96,"institutionHeld":0.731,"latestPrice":20.02,"eps":2.070871,"divideRate":0.049451,"volume":7553481,"delay":0,"ttmEps":2.070871,"open":20.31,"prevYearClose":23.52,"prevWeekClose":19.31,"prevMonthClose":21.73,"prevQuarterClose":21.73,"fiveDayClose":19.43,"twentyDayClose":22.42,"sixtyDayClose":24.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RF\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520254230","title":"Exploring 3 Undervalued Small Caps With Insider Action Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520254230","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520254230?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:09","pubTimestamp":1742209774,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat, yet it has shown a robust 9.0% increase over the past year with earnings forecasted to grow by 14% annually. In this environment, identifying stocks that are potentially undervalued and have insider activity can offer intriguing opportunities for investors seeking growth potential in small-cap companies across various regions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 71 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Delek US Holdings operates in the energy sector, focusing primarily on refining and logistics, with a market cap of approximately $1.6 billion.Gain insights into Delek US Holdings' past trends and performance with our Past report.Overview: LendingClub operates as a financial services company focusing on personal loans and banking services, with a market cap of approximately $0.79 billion.Operations: Lending Club generat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110934824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DK","RF","BK4585","LU1878469433.USD","VSCO","LC","BK4211","BK4138","BK4166","BK4094","BK4588"],"gpt_icon":0},{"id":"2520953549","title":"Goldman Sachs Adjusts Price Target on Regions Financial to $28 From $30, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520953549","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520953549?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:05","pubTimestamp":1742209550,"startTime":"0","endTime":"0","summary":"Regions Financial (RF) has an average rating of overweight and mean price target of $27.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RF"],"gpt_icon":0},{"id":"2520417335","title":"Top Dividend Stocks To Consider For March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520417335","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520417335?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:01","pubTimestamp":1742209296,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a volatile period with major indexes down for the fourth consecutive week despite a recent rally, investors are increasingly looking towards dividend stocks as a potential source of stability and income. In such uncertain times, companies with strong dividend histories can offer attractive opportunities for those seeking to balance growth prospects with reliable returns.Click here to see the full list of 157 stocks from our Top US Dividend Stocks screener.Overview: CareTrust REIT, Inc. focuses on acquiring, financing, developing, and owning real estate properties leased to third-party tenants in the healthcare sector and has a market cap of approximately $5.33 billion.Overview: First Horizon Corporation, with a market cap of $9.93 billion, operates as the bank holding company for First Horizon Bank, offering a range of financial services.Operations: First Horizon Corporation's revenue segments include Wholesale, generating $421 million, and Commerci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-march-110136415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4589","BK4211","PLOW","BK4588","BK4225","BK4149","CTRE","WBS","BK4220","LU1201861165.SGD","LU0648000940.SGD","FHN","BK4585","ISBA","BK4009","LU0477156797.USD","LU0130103400.USD","LU0130518102.USD","BK4203","BK4103","DDS","IPG","RF"],"gpt_icon":0},{"id":"2519339402","title":"Using Special Tools To Build Financial Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2519339402","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519339402?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:00","pubTimestamp":1741978800,"startTime":"0","endTime":"0","summary":"Regions Branch Manager Nancy Lancaster utilizes tailored products and resources to serve the autistic and neurodivergent community in Raleigh.NORTHAMPTON, MA / ACCESS Newswire / March 14, 2025 / When the Regions MagnusCards app was launched, Raleigh Branch Manager Nancy Lancaster put her own personal focus group to work to provide feedback.\"I have an adult son with autism,\" Lancaster said. \"When MagnusCards came out, I shared the app with him, and he was excited. His reaction let me know that this tool could be very impactful for the neurodivergent population.\". Lancaster is doing her part to spread the word in Raleigh. \"I know the importance of social stories to help prepare for big steps in life,\" she said. \"So, I introduce the app to all the teachers that come into the branch and to the parents of anyone in the neurodiverse community. One teacher I shared the app with was so excited to pass it along to her team and stude","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/using-special-tools-build-financial-190000107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4211","BGSX","BK4588","RF"],"gpt_icon":0},{"id":"2519806384","title":"Top Dividend Stocks To Consider In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806384?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:01","pubTimestamp":1741950094,"startTime":"0","endTime":"0","summary":"In March 2025, the United States stock market is experiencing significant volatility, with major indices like the S&P 500 sliding into correction territory amid political and economic uncertainty. Despite this turbulence, dividend stocks can offer a measure of stability and income potential, making them an attractive consideration for investors seeking to navigate these challenging conditions.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-eog/eog-resources/news/top-dividend-stocks-to-consider-in-march-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","BK4566","BG","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0208291251.USD","LU0648001328.SGD","LU0300736492.USD","LU0053666078.USD","LU0070302665.USD","RF","LU0130103400.USD","LU0980610538.SGD","DDS","ISBA","LU0368265418.SGD","LU2211817866.USD","LU0300736062.USD","LU0471298777.SGD","BK4211","BK4149","LU0385154629.USD","LU0320765489.SGD","LU0122376428.USD","LU0256331488.USD","LU0477156953.USD","LU1201861165.SGD","LU0130517989.USD","LU1201861249.SGD","LU0048573561.USD","LU2360106947.USD","EOG","LU0456854461.SGD","PLOW","LU0788109394.HKD","BK4588","BK4220","LU0251131958.USD","BK4103","IE00BGHQF524.EUR","LU0477156797.USD","LU0251142724.SGD","LU0742534661.SGD","LU0266512127.USD","LU0130102774.USD","LU0130518102.USD","BK4009","LU0683600562.USD","LU0787776722.HKD","IPG"],"gpt_icon":0},{"id":"2519785754","title":"'Living Your Legacy, Every Day'","url":"https://stock-news.laohu8.com/highlight/detail?id=2519785754","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519785754?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:15","pubTimestamp":1741882500,"startTime":"0","endTime":"0","summary":"Retired Lt. General A.C. Roper was honored at Regions Bank's History in Motion celebration for his life of leadership and service.NORTHAMPTON, MA / ACCESS Newswire / March 13, 2025 / \"He's not like us,\" said Leroy Abrahams, Regions head of Community Engagement, as he began his opening remarks at the Regions Bank History in Motion celebration.Above, left: Regions Head of Community Engagement and retired Lt. Gen. A.C. Roper. Below, right: Birmingham Mayor Randall Woodfin.\"For most of us, success in life requires intense focus on one discipline and, if we're fortunate, excelling in that capacity. But retired Lt. Gen. A.C. Roper is the Bo Jackson of service. He knows law enforcement; he knows national security and he knows ministry.His grandfather would be so proud.Leroy Abrahams, Regions head of Community Engagement. Roper deployed to Saudi Arabia during Operation Desert Shield and to Afghanistan in support of Operation Enduring Freedom. His numerous awards and decorations include the Def","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/living-legacy-every-day-161500958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4211","RF"],"gpt_icon":0},{"id":"2519880216","title":"3 Reliable Dividend Stocks Yielding Up To 7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880216?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:01","pubTimestamp":1741863695,"startTime":"0","endTime":"0","summary":"As the U.S. stock market shows signs of recovery with the S&P 500 and Nasdaq rising after a favorable CPI inflation report, investors are keenly observing opportunities amidst ongoing economic uncertainties and tariff concerns. In this dynamic environment, dividend stocks stand out as reliable options for those seeking steady income, offering yields up to 7.3% even amid market volatility.Overview: Timberland Bancorp, Inc., with a market cap of $230.63 million, operates as the bank holding company for Timberland Bank, offering a range of community banking services in Washington.Operations: Timberland Bancorp, Inc. generates its revenue primarily through its community banking services, amounting to $75.33 million.Get an in-depth perspective on Timberland Bancorp's performance by reading our dividend report here.Our valuation report unveils the possibility Timberland Bancorp's shares may be trading at a discount.First Financial's dividend payments, though increased over the past decade, h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-110135091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4220","LU1201861165.SGD","RF","DDS","BK4213","BK4585","US6M.BOND","BK4588","US3Y.BOND","THFF","US7Y.BOND","ISBA","LU0130103400.USD","US10Y.BOND","BK4009","IPG","LU0477156797.USD","US12M.BOND","BK4211","US5Y.BOND","LU0130518102.USD","BK4103","GPRK","US30Y.BOND","TSBK","PLOW","BK4149","US2Y.BOND"],"gpt_icon":0},{"id":"2518771299","title":"ARB IOT Group Limited Appointed Exclusive Wholesaler, Distributor and System Integrator for Its Smart IoT Palm Farming Solutions to Gain Market Access in Sabah and Sarawak Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771299","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771299?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:00","pubTimestamp":1741723200,"startTime":"0","endTime":"0","summary":"Kuala Lumpur, Malaysia, March  11, 2025  (GLOBE NEWSWIRE) --  ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned subsidiar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040969/0/en/ARB-IOT-Group-Limited-Appointed-Exclusive-Wholesaler-Distributor-and-System-Integrator-for-Its-Smart-IoT-Palm-Farming-Solutions-to-Gain-Market-Access-in-Sabah-and-Sarawak-Regions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ARB","IOT","ARBB","BK4588","BK4211","RF","BK4023","BK4613","BK4134"],"gpt_icon":0},{"id":"2518722093","title":"3 Dividend Stocks Offering Yields Up To 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722093","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722093?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:01","pubTimestamp":1741712501,"startTime":"0","endTime":"0","summary":"In the midst of heightened market volatility and economic uncertainty driven by new tariff announcements, investors are increasingly seeking stability through dividend stocks. In such turbulent times, stocks that offer reliable income streams can be appealing, providing a buffer against market fluctuations while offering potential yields up to 5.2%.Overview: APA Corporation is an independent energy company focused on the exploration, development, and production of natural gas, crude oil, and natural gas liquids with a market cap of approximately $6.86 billion.Overview: United Bankshares, Inc. operates as a provider of commercial and retail banking products and services in the United States with a market cap of approximately $5.01 billion.United Bankshares offers a stable dividend yield of 4.3%, though it falls short of the top 25% in the US market. The company maintains a sustainable payout ratio of 53.7%, ensuring dividends are well-covered by earnings, with forecasts suggesting conti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-offering-yields-170141153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","DDS","LU0868494617.USD","LU1201861165.SGD","BK4009","LU0061474960.USD","UBSI","LU0942090050.USD","LU0130517989.USD","LU0648001328.SGD","LU2360032135.SGD","US6M.BOND","LU0788109394.HKD","LU1815333072.USD","BK4588","US5Y.BOND","IE00B2Q91V27.USD","ISBA","APA","COP","LU0345780950.USD","LU0957791311.USD","LU0477156953.USD","LU0256863811.USD","BK4220","LU0630314457.HKD","LU0130102774.USD","LU0648000940.SGD","BK4213","US30Y.BOND","US12M.BOND","LU0477156797.USD","LU0368265418.SGD","LU0300736492.USD","LU1201861249.SGD","LU2125154778.USD","US10Y.BOND","IE00B3CCJ963.GBP","LU0345781412.USD","RF","BK4570","BK4149","LU0122376428.USD","US3Y.BOND","LU0314106906.USD","PLOW","US2Y.BOND","BK4103","LU0130103400.USD","US7Y.BOND","IPG"],"gpt_icon":0},{"id":"2518592749","title":"NeuroOne® Accelerates Timeline of 510(k) Submission to FDA for the OneRF® Trigeminal Nerve Ablation System to Treat Facial Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2518592749","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518592749?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Submission for New Intended Use That Leverages Company’s Patented OneRF Technology Platform Expected in May 2025 EDEN PRAIRIE, Minn., March  11, 2025  (GLOBE NEWSWIRE) -- NeuroOne Medical Technologies","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040660/0/en/NeuroOne-Accelerates-Timeline-of-510-k-Submission-to-FDA-for-the-OneRF-Trigeminal-Nerve-Ablation-System-to-Treat-Facial-Pain.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF","BK4585","BK4588","BK4211"],"gpt_icon":0},{"id":"2518717890","title":"Top 3 Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717890?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:01","pubTimestamp":1741690903,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility due to tariff concerns and recession fears, investors are increasingly seeking stability in their portfolios. In such uncertain times, dividend stocks can offer a reliable income stream and potential for capital appreciation, making them an appealing choice for those looking to enhance their portfolios amidst economic turbulence.Hyster-Yale offers a reliable dividend yield of 3.08%, supported by a low payout ratio of 16.9%, ensuring coverage by both earnings and cash flows. Despite stable dividend growth over the past decade, its yield is lower than the top US dividend payers. The company faces challenges with anticipated revenue and profit declines in 2025 due to reduced production levels, impacting its financial position amidst high debt levels. Recent earnings showed mixed results with increased sales but decreased net income for Q4 2024.Overview: Lear Corporation is a global company that specializes in designing, developing, enginee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-enhance-110143245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","BK4220","US5Y.BOND","LU0477156797.USD","IPG","DDS","MUR","US10Y.BOND","US12M.BOND","BK4585","HY","US30Y.BOND","BK4161","US2Y.BOND","PLOW","ISBA","US7Y.BOND","BK4009","BK4124","LEA","BK4149","BK4213","BK4211","BK4103","US3Y.BOND","LU0130103400.USD","US6M.BOND","RF","LU1201861165.SGD","LU0648000940.SGD","BK4588"],"gpt_icon":0},{"id":"2518711498","title":"Why Kratos Defense & Security Solutions, Inc. (KTOS) Went Up on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711498","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711498?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:36","pubTimestamp":1741689403,"startTime":"0","endTime":"0","summary":"The stock market suffered a bloodbath anew on Monday, with the Nasdaq plunging to its worst level in three years over concerns about the health of the US economy after the Trump administration acknowledged the possibility of a potential rough patch.The tech-heavy Nasdaq fell the heaviest, down 4 percent, followed by the S&P 500, which declined by 2.7 percent. The Dow Jones, for its part, dropped by 2.08 percent.Meanwhile, 10 companies managed to book modest gains, bucking the broader market caution. We have identified the names that led the charge and detailed the reasons behind their performance.Kratos Defense & Security Solutions, Inc. rose by 6.93 percent on Monday to end at $29.18 apiece as investors took heart from news that its OpenEdge 2500 integration-ready digitizer has achieved official Digital IF Interoperability  compliance.Kratos Defense & Security Solutions, Inc.’s OpenEdge 2500 helps satellite antenna makers digitally enable their products by converting radio frequency  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kratos-defense-security-solutions-103643260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTOS","NQmain","USJW.SI","PSQ","NVIW.SI","LU1487256676.USD","SQQQ","RF","QLD","LU1481599808.USD","LU2463526074.USD",".IXIC","MNQmain","USAW.SI","BK4136","BK4211","TQQQ","TSYW.SI","BK4585","BK4187","IP","BK4603","QID","LU1481600234.SGD","BK4588","QQQ"],"gpt_icon":0},{"id":"2518012785","title":"Regions Financial Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518012785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518012785?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:09","pubTimestamp":1741640940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Regions Financial Corp.  slipped 2.45% to $21.53 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Regions Financial Corp. closed 23.00% below its 52-week high of $27.96, which the company reached on November 25th.Despite its losses, the stock outperformed some of its competitors Monday, as Bank of America Corp.  fell 3.79% to $39.83, Wells Fargo & Co.  fell 6.01% to $66.78, and Citigroup Inc.  fell 4.33% to $67.41.Trading volume  eclipsed its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF"],"gpt_icon":0},{"id":"2518220361","title":"3 Reliable Dividend Stocks To Consider Yielding Up To 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220361?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:01","pubTimestamp":1741626103,"startTime":"0","endTime":"0","summary":"As the U.S. markets face turbulence with stocks plunging due to tariff concerns and economic uncertainties, investors are seeking stability amid the volatility. In such an environment, dividend stocks can offer a reliable income stream, providing potential cushioning against market fluctuations while contributing to long-term investment goals.Click here to see the full list of 154 stocks from our Top US Dividend Stocks screener.Overview: CompX International Inc. manufactures and sells security products and recreational marine components primarily in North America, with a market cap of approximately $279.26 million.Operations: CompX International generates revenue from two main segments: Security Products, which accounts for $115.24 million, and Marine Components, contributing $30.70 million.Click here to discover the nuances of CompX International with our detailed analytical dividend report.In light of our recent valuation report, it seems possible that CompX International is trading ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-consider-170143743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0477156797.USD","SXC","LU0130518102.USD","LU0648000940.SGD","US3Y.BOND","BK4087","BK4135","CIX","EBF","LU1201861165.SGD","BK4103","BK4585","US2Y.BOND","DDS","US6M.BOND","BK4006","BK4588","US12M.BOND","IPG","US5Y.BOND","US7Y.BOND","ISBA","US10Y.BOND","APAM","BK4220","BK4211","RF","US30Y.BOND","BK4009"],"gpt_icon":0},{"id":"2518271838","title":"Regions Financial price target lowered to $24 from $28 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271838?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:05","pubTimestamp":1741619127,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Regions Financial (RF) to $24 from $28 and keeps a Neutral rating on the shares. The firm lowered price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regions-financial-price-target-lowered-to-24-from-28-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regions-financial-price-target-lowered-to-24-from-28-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RF"],"gpt_icon":0},{"id":"2518222689","title":"MACOM to Demonstrate RF and Optical Products at SATELLITE 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222689","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222689?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"LOWELL, Mass., March 10, 2025----MACOM Technology Solutions Inc. , a leading supplier of semiconductor products, will showcase its latest satellite communications products at Booth 1333, during SATELLITE 2025 from March 11 to 13 in Washington, D.C.MACOM will host live demonstrations and present its advanced semiconductor and optical solutions, which are helping to shape the future of satellite communications. MACOM has been a trusted provider of high-reliability and high-quality solutions for the space industry for over six decades. As the industry has evolved, MACOM has expanded its product portfolio and manufacturing capabilities to meet the growing demand for satellite internet, communications services and advanced space missions.New High-Power C-Band SATCOM PA: This demonstration features a high performance C-Band PA designed to support satellite communication applications with 125 W of power, 38% efficiency and wide bandwidth utilizing MACOM PURE CARBIDE GaN technology.MACOM desig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macom-demonstrate-rf-optical-products-123000540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCC","RF","MTSI","BK4211","BK4020","BK4585","BK4141","BK4588"],"gpt_icon":0},{"id":"2518228284","title":"Kratos In the First Group of Two Satellite Ground System Products to Achieve DIFI Standard Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228284","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228284?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Kratos OpenEdge 2500 digitizer reaches important milestone in advancing satellite network equipment interoperability. SAN DIEGO, March 10, 2025  -- Kratos Defense & Security Solutions, Inc. , a technology companyin Defense, National Security and Global Markets, announced today that its OpenEdge 2500 integration-ready digitizer, part of its OpenSpace family of dynamic ground system products, has achieved official DIFI compliance, one of the first two products in the industry to obtain the recognized status.As a founding member of the DIFI Consortium, Kratos recognizes the importance of the adoption of standards like DIFI in advancing that transformation and the satellite industry’s ability to scale and meet future demand. The implementation of the DIFI standard across a wide variety of ground system products is foundational in Kratos’ ongoing effort to support the integration of satellite services so that satellite ground systems operate seamlessly with today’s wireless and terrestrial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-first-group-two-satellite-120000356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4136","LU1487256676.USD","BK4603","BK4124","RF","IP","BK4585","KTOS","BK4588","LU1481599808.USD","SMP","LU1481600234.SGD","BK4211","LU2463526074.USD"],"gpt_icon":0},{"id":"2517416274","title":"Is QUALCOMM (QCOM) the Best Cheap Tech Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416274","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416274?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:22","pubTimestamp":1741440159,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Technology Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where QUALCOMM Incorporated  stands against the other cheap tech stocks.It seems that technology stocks have had a tough start to 2025. On March 4, 2025, CNBC reported that since President Donald Trump took office in January, the S&P 500 technology sector has dropped 7.5%. Tech stocks have slumped largely due to new tariffs that have set off a trade war and added fuel to the risk-off sentiment on Wall Street.READ ALSO:10 Worst Performing Crypto Stocks to Buy Now and10 Unrivaled Stocks of the Next 5 Years.Semiconductor stocks have also been hit hard. On March 3, Trump cleared the way for new 25% tariffs on imports from Mexico and Canada and smashed hopes of a potential last-minute deal. According to the US President, there was “no room left” for further negotiations after weeks of talks. Trump also put an additional 10% tariff on Chinese imports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-qcom-best-cheap-tech-132239272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNP33.GBP","BK4588","BK4512","BK4604","SG9999015978.USD","BK4575","PSQ","BK4515","LU1974910355.USD","QLD","LU0942090050.USD","IE00BVYPNQ40.USD","TSYW.SI","LU1035775433.USD","LU1823568750.SGD","RF","USJW.SI","LU1069344957.HKD","LU0868494617.USD","SG9999015945.SGD","BK4527","LU1119994496.HKD","TQQQ","SG9999001424.SGD","BK4612","SG9999015986.USD","SG9999015952.SGD","BK4585","QCOM","GB00BDT5M118.USD","LU0061475181.USD","LU2247934214.USD","LU1917777945.USD","USAW.SI","NQmain","NVIW.SI","LU1046421795.USD","BK4554","LU1084165304.USD","LU1261432733.SGD","MNQmain","BK4561","LU0079474960.USD","BK4573","QID","BK4605",".IXIC","BK4141","SQQQ"],"gpt_icon":1},{"id":"2517465123","title":"Up and Running","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465123","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465123?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:00","pubTimestamp":1741377600,"startTime":"0","endTime":"0","summary":"He's a coach empowering youth to dream bigger. Discover how a Regions team member helped him do the same.Fellowship of Champions founder Vaughn  began coaching Jayce Tillman at age 14. Jayce's mother, Regions Bank branch manager Shalonda Tillman, has worked with Vaughn the past several years as he's grown the nonprofit. \"The first thing she said was, ‘I want to help you,'\" said Vaughn. \"I just couldn't believe someone wanted to help me.\". In 2020, Shalonda Tillman witnessed a moment at a running track that literally stopped her in her tracks.\"It was not your typical ‘get out there and run' practice,\" Tillman continued of the first time she observed Cedric Vaughn - known as \"Coach Vaughn\" - in action.\"We focus on character, accountability and leadership,\" said Vaughn, who founded the organization Fellowship of Champions back in 2014. \"During skill drills, I'm doing a lot of coaching, we're doing a lot of talking. My goal is to make sure no kid had a bad day.\". Next, Tillman worked with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/running-200000939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RF","BK4588","BK4211"],"gpt_icon":0},{"id":"2517345591","title":"March 2025's Top Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2517345591","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517345591?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:01","pubTimestamp":1741366906,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with ongoing concerns about tariffs and economic health, major indexes are on track for their worst week of 2025. This environment underscores the importance of considering dividend stocks, which can offer a measure of stability and income potential during volatile times.Click here to see the full list of 155 stocks from our Top US Dividend Stocks screener.Operations: Ethan Allen Interiors Inc. generates its revenue primarily through its Retail segment, which accounts for $534.78 million, and its Wholesale segment, contributing $353.90 million.Overview: Universal Insurance Holdings, Inc. operates as an integrated insurance holding company in the United States with a market capitalization of approximately $608.56 million.Operations: Universal Insurance Holdings, Inc. generates its revenue primarily from its Insurance - Property & Casualty segment, which accounts for $1.52 billion.Universal Insurance Holdings maintains a stable dividend history, recently decla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-dividend-stocks-170146099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","IE00BSNM7G36.USD","LU0368265418.SGD","LU0788109394.HKD","LU0456854461.SGD","LU1201861165.SGD","LU0300736492.USD","US12M.BOND","US2Y.BOND","BK4588","BK4103","LU0130103400.USD","VLO","US30Y.BOND","DDS","BK4585","BK4138","US6M.BOND","SG9999001440.SGD","LU0648000940.SGD","IPG","BK4220","UVE","US10Y.BOND","BK4009","LU0266512127.USD","LU0345781412.USD","BK4211","LU0122376428.USD","US5Y.BOND","LU0130518102.USD","BK4095","US7Y.BOND","LU0345780950.USD","IE00B2Q91V27.USD","LU0630314457.HKD","ISBA","LU0477156797.USD","US3Y.BOND","ETD","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RF\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"date":"2025-04-17","symbol":"RF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-03","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-17","symbol":"RF","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-02","symbol":"RF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"地区金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.4783,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RF","date":"2025-04-22","current":8.517077,"percent":0.396916,"low":5.551802,"twenty":7.603488,"median":9.116678,"eighty":13.150236,"high":20.660067,"avg":10.32403,"sd":3.323807,"marketCap":17161910000},"quantilePoints":[{"date":"2020-04-24","current":6.942873,"twenty":9.183705,"median":11.481213,"eighty":16.098172,"marketCap":9372879183},{"date":"2020-05-01","current":7.212362,"twenty":9.150607,"median":11.481213,"eighty":16.098172,"marketCap":9736688589},{"date":"2020-05-08","current":7.336217,"twenty":9.130078,"median":11.461272,"eighty":16.098172,"marketCap":9903893585},{"date":"2020-05-15","current":6.53293,"twenty":9.123237,"median":11.432465,"eighty":16.098172,"marketCap":8819455625},{"date":"2020-05-22","current":7.073194,"twenty":9.101974,"median":11.392198,"eighty":16.098172,"marketCap":9548812129},{"date":"2020-05-29","current":8.039983,"twenty":9.078932,"median":11.374135,"eighty":16.098172,"marketCap":10853976400},{"date":"2020-06-05","current":9.475948,"twenty":9.065097,"median":11.357315,"eighty":16.098172,"marketCap":12792529214},{"date":"2020-06-12","current":8.459398,"twenty":9.051967,"median":11.309877,"eighty":16.098172,"marketCap":11420187370},{"date":"2020-06-19","current":8.530485,"twenty":9.043043,"median":11.253043,"eighty":16.098172,"marketCap":11516155332},{"date":"2020-06-26","current":7.570806,"twenty":9.02094,"median":11.223194,"eighty":16.098172,"marketCap":10220587857},{"date":"2020-07-02","current":7.535262,"twenty":9.002725,"median":11.185448,"eighty":16.098172,"marketCap":10172603876},{"date":"2020-07-10","current":7.314891,"twenty":8.973306,"median":11.144265,"eighty":16.098172,"marketCap":9875103197},{"date":"2020-07-17","current":13.275997,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":9903893585},{"date":"2020-07-24","current":14.047857,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10479701352},{"date":"2020-07-31","current":13.970671,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10422120575},{"date":"2020-08-07","current":14.492581,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10811465545},{"date":"2020-08-14","current":15.148995,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":11301150041},{"date":"2020-08-21","current":14.119326,"twenty":8.967304,"median":11.118443,"eighty":16.098172,"marketCap":10533017498},{"date":"2020-08-28","current":15.07177,"twenty":8.967304,"median":11.139039,"eighty":16.098172,"marketCap":11243540101},{"date":"2020-09-04","current":15.187607,"twenty":8.967304,"median":11.15218,"eighty":16.098172,"marketCap":11329955012},{"date":"2020-09-11","current":14.827223,"twenty":8.967304,"median":11.208295,"eighty":16.098172,"marketCap":11061108622},{"date":"2020-09-18","current":15.329187,"twenty":8.967304,"median":11.234467,"eighty":16.098172,"marketCap":11435573236},{"date":"2020-09-25","current":14.157939,"twenty":8.967304,"median":11.303936,"eighty":16.098172,"marketCap":10561822469},{"date":"2020-10-02","current":15.38067,"twenty":8.967304,"median":11.357315,"eighty":16.098172,"marketCap":11473979864},{"date":"2020-10-09","current":16.461822,"twenty":8.967304,"median":11.374135,"eighty":16.136234,"marketCap":12280519034},{"date":"2020-10-16","current":16.049954,"twenty":8.967304,"median":11.420033,"eighty":16.14468,"marketCap":11973266017},{"date":"2020-10-23","current":15.260765,"twenty":8.967304,"median":11.456235,"eighty":16.14468,"marketCap":13231083056},{"date":"2020-10-30","current":14.729185,"twenty":8.967304,"median":11.474073,"eighty":16.14468,"marketCap":12770203530},{"date":"2020-11-06","current":14.456508,"twenty":8.967304,"median":11.505009,"eighty":16.14468,"marketCap":12533792542},{"date":"2020-11-13","current":16.505898,"twenty":8.967304,"median":11.553956,"eighty":16.188412,"marketCap":14310613707},{"date":"2020-11-20","current":16.738532,"twenty":8.967304,"median":11.629933,"eighty":16.216922,"marketCap":14512306921},{"date":"2020-11-27","current":17.303499,"twenty":8.967304,"median":11.680825,"eighty":16.250372,"marketCap":15002133296},{"date":"2020-12-04","current":17.912777,"twenty":8.967304,"median":11.723761,"eighty":16.305381,"marketCap":15530377426},{"date":"2020-12-11","current":17.214876,"twenty":8.967304,"median":11.801051,"eighty":16.340286,"marketCap":14925297786},{"date":"2020-12-18","current":16.904698,"twenty":8.967304,"median":11.83078,"eighty":16.377012,"marketCap":14656373501},{"date":"2020-12-24","current":17.669065,"twenty":8.967304,"median":11.872385,"eighty":16.438144,"marketCap":15319079774},{"date":"2020-12-31","current":17.857388,"twenty":8.967304,"median":12.000671,"eighty":16.455947,"marketCap":15482355232},{"date":"2021-01-08","current":19.463666,"twenty":8.967304,"median":12.263146,"eighty":16.477007,"marketCap":16874998848},{"date":"2021-01-15","current":20.1948,"twenty":8.967304,"median":12.343063,"eighty":16.508059,"marketCap":17508891804},{"date":"2021-01-22","current":15.574291,"twenty":8.970231,"median":12.453725,"eighty":16.52965,"marketCap":17038274307},{"date":"2021-01-29","current":14.93341,"twenty":8.999078,"median":12.670536,"eighty":16.52965,"marketCap":16337150279},{"date":"2021-02-05","current":16.619015,"twenty":9.01501,"median":12.90686,"eighty":16.538,"marketCap":18181202515},{"date":"2021-02-12","current":17.172104,"twenty":9.038047,"median":13.27282,"eighty":16.57346,"marketCap":18786282155},{"date":"2021-02-19","current":17.883219,"twenty":9.045794,"median":13.563929,"eighty":16.615759,"marketCap":19564241693},{"date":"2021-02-26","current":18.115818,"twenty":9.065097,"median":13.745385,"eighty":16.658693,"marketCap":19818705280},{"date":"2021-03-05","current":18.361695,"twenty":9.080658,"median":13.842028,"eighty":16.673869,"marketCap":20087694009},{"date":"2021-03-12","current":19.195918,"twenty":9.106084,"median":13.893485,"eighty":16.699096,"marketCap":21000334339},{"date":"2021-03-19","current":18.510977,"twenty":9.127354,"median":13.98025,"eighty":16.748968,"marketCap":20251008594},{"date":"2021-03-26","current":18.440726,"twenty":9.134691,"median":14.106413,"eighty":16.780277,"marketCap":20174154672},{"date":"2021-04-01","current":18.493414,"twenty":9.150607,"median":14.161161,"eighty":16.787953,"marketCap":20231795113},{"date":"2021-04-09","current":18.642696,"twenty":9.187981,"median":14.197172,"eighty":16.8668,"marketCap":20395109699},{"date":"2021-04-16","current":18.616352,"twenty":9.1909,"median":14.251583,"eighty":16.891293,"marketCap":20366289478},{"date":"2021-04-23","current":12.591299,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":19818705280},{"date":"2021-04-30","current":13.305396,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":20942693897},{"date":"2021-05-07","current":13.979557,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22003822714},{"date":"2021-05-14","current":14.199419,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":22349885457},{"date":"2021-05-21","current":13.900162,"twenty":9.1909,"median":14.292395,"eighty":16.955323,"marketCap":21878855612},{"date":"2021-05-28","current":14.297135,"twenty":9.1909,"median":14.297135,"eighty":16.955323,"marketCap":22503691120},{"date":"2021-06-04","current":13.820768,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":21753888511},{"date":"2021-06-11","current":13.14286,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":20686861721},{"date":"2021-06-18","current":11.805366,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18581646704},{"date":"2021-06-25","current":12.580991,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19802479157},{"date":"2021-07-02","current":12.373343,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19475642122},{"date":"2021-07-09","current":12.135159,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":19100740818},{"date":"2021-07-16","current":11.609934,"twenty":9.1909,"median":14.300558,"eighty":16.955323,"marketCap":18274035377},{"date":"2021-07-23","current":7.075446,"twenty":9.189336,"median":14.300558,"eighty":16.955323,"marketCap":18240500000},{"date":"2021-07-30","current":7.131012,"twenty":9.167064,"median":14.300558,"eighty":16.955323,"marketCap":18383750000},{"date":"2021-08-06","current":7.390459,"twenty":9.139236,"median":14.300558,"eighty":16.955323,"marketCap":19052604567},{"date":"2021-08-13","current":7.590402,"twenty":9.127354,"median":14.300558,"eighty":16.955323,"marketCap":19568055793},{"date":"2021-08-20","current":7.416378,"twenty":9.106084,"median":14.300558,"eighty":16.955323,"marketCap":19119422319},{"date":"2021-08-27","current":7.745912,"twenty":9.074475,"median":14.300558,"eighty":16.955323,"marketCap":19968962302},{"date":"2021-09-03","current":7.297894,"twenty":9.045019,"median":14.300558,"eighty":16.955323,"marketCap":18813969740},{"date":"2021-09-10","current":7.220138,"twenty":9.028169,"median":14.300558,"eighty":16.955323,"marketCap":18613516486},{"date":"2021-09-17","current":7.342325,"twenty":8.999514,"median":14.300558,"eighty":16.955323,"marketCap":18928514457},{"date":"2021-09-24","current":7.645941,"twenty":8.969614,"median":14.300558,"eighty":16.955323,"marketCap":19711236689},{"date":"2021-10-01","current":8.049529,"twenty":8.94925,"median":14.300558,"eighty":16.955323,"marketCap":20751684534},{"date":"2021-10-08","current":8.153202,"twenty":8.909614,"median":14.300558,"eighty":16.955323,"marketCap":21018955540},{"date":"2021-10-15","current":8.30501,"twenty":8.837737,"median":14.300558,"eighty":16.955323,"marketCap":21410316656},{"date":"2021-10-22","current":8.519767,"twenty":8.810273,"median":14.300558,"eighty":16.955323,"marketCap":22994851905},{"date":"2021-10-29","current":8.374765,"twenty":8.781427,"median":14.300558,"eighty":16.955323,"marketCap":22603490789},{"date":"2021-11-05","current":8.586254,"twenty":8.761274,"median":14.300558,"eighty":16.955323,"marketCap":23174300565},{"date":"2021-11-12","current":8.459103,"twenty":8.750112,"median":14.291028,"eighty":16.955323,"marketCap":22831118820},{"date":"2021-11-19","current":8.367271,"twenty":8.731463,"median":14.251583,"eighty":16.955323,"marketCap":22583265338},{"date":"2021-11-26","current":8.289568,"twenty":8.709231,"median":14.199419,"eighty":16.955323,"marketCap":22373543161},{"date":"2021-12-03","current":7.735046,"twenty":8.685446,"median":14.183122,"eighty":16.927081,"marketCap":20876889443},{"date":"2021-12-10","current":7.851602,"twenty":8.662853,"median":14.144812,"eighty":16.875955,"marketCap":21191472709},{"date":"2021-12-17","current":7.512531,"twenty":8.647466,"median":14.047857,"eighty":16.823887,"marketCap":20276321391},{"date":"2021-12-23","current":7.600831,"twenty":8.622202,"median":13.979557,"eighty":16.783143,"marketCap":20514642046},{"date":"2021-12-31","current":7.699726,"twenty":8.596352,"median":13.952005,"eighty":16.748968,"marketCap":20781561181},{"date":"2022-01-07","current":8.872345,"twenty":8.587135,"median":13.893485,"eighty":16.715167,"marketCap":23946459489},{"date":"2022-01-14","current":8.974773,"twenty":8.587135,"median":13.847117,"eighty":16.677958,"marketCap":24222911450},{"date":"2022-01-21","current":8.356821,"twenty":8.565608,"median":13.833383,"eighty":16.66388,"marketCap":21067545968},{"date":"2022-01-28","current":8.734958,"twenty":8.565608,"median":13.771429,"eighty":16.620427,"marketCap":22020828591},{"date":"2022-02-04","current":9.169815,"twenty":8.565608,"median":13.721436,"eighty":16.591746,"marketCap":23117103607},{"date":"2022-02-11","current":9.389134,"twenty":8.565608,"median":13.633215,"eighty":16.538,"marketCap":23670007529},{"date":"2022-02-18","current":8.96184,"twenty":8.565608,"median":13.385942,"eighty":16.508059,"marketCap":22592798165},{"date":"2022-02-25","current":9.029464,"twenty":8.565608,"median":13.290696,"eighty":16.477007,"marketCap":22763279594},{"date":"2022-03-04","current":8.404948,"twenty":8.558741,"median":13.068468,"eighty":16.455947,"marketCap":21188874089},{"date":"2022-03-11","current":8.144733,"twenty":8.53572,"median":12.946358,"eighty":16.389358,"marketCap":20532871795},{"date":"2022-03-18","current":8.531338,"twenty":8.529762,"median":12.79092,"eighty":16.347955,"marketCap":21507503775},{"date":"2022-03-25","current":8.713489,"twenty":8.518832,"median":12.449684,"eighty":16.279819,"marketCap":21966705380},{"date":"2022-04-01","current":7.981169,"twenty":8.515535,"median":12.255516,"eighty":16.229952,"marketCap":20120527496},{"date":"2022-04-08","current":7.713519,"twenty":8.486214,"median":12.132105,"eighty":16.188412,"marketCap":19445782280},{"date":"2022-04-14","current":7.706085,"twenty":8.47154,"median":12.000799,"eighty":16.14468,"marketCap":19427039357},{"date":"2022-04-22","current":8.215167,"twenty":8.449031,"median":11.680167,"eighty":16.103892,"marketCap":19938210000},{"date":"2022-04-29","current":7.96529,"twenty":8.441156,"median":11.0518,"eighty":16.063315,"marketCap":19331760000},{"date":"2022-05-06","current":8.132111,"twenty":8.426977,"median":10.744505,"eighty":16.029651,"marketCap":19736632967},{"date":"2022-05-13","current":7.654657,"twenty":8.398487,"median":10.537153,"eighty":16.029651,"marketCap":18577853379},{"date":"2022-05-20","current":7.758619,"twenty":8.374522,"median":10.409536,"eighty":16.029651,"marketCap":18830168290},{"date":"2022-05-27","current":8.424744,"twenty":8.366565,"median":10.358257,"eighty":16.029651,"marketCap":20446852713},{"date":"2022-06-03","current":8.374688,"twenty":8.363068,"median":10.333398,"eighty":16.029651,"marketCap":20325367757},{"date":"2022-06-10","current":7.754769,"twenty":8.357308,"median":10.303186,"eighty":16.029651,"marketCap":18820823293},{"date":"2022-06-17","current":7.200306,"twenty":8.342932,"median":10.262225,"eighty":16.029651,"marketCap":17475143772},{"date":"2022-06-24","current":7.504491,"twenty":8.319358,"median":10.183307,"eighty":16.031834,"marketCap":18213398509},{"date":"2022-07-01","current":7.327371,"twenty":8.302743,"median":10.152443,"eighty":16.031834,"marketCap":17783528663},{"date":"2022-07-08","current":7.32352,"twenty":8.282174,"median":10.116947,"eighty":15.973392,"marketCap":17774183666},{"date":"2022-07-15","current":7.388978,"twenty":8.242363,"median":10.085418,"eighty":15.908171,"marketCap":17933048609},{"date":"2022-07-22","current":8.692531,"twenty":8.214809,"median":10.062652,"eighty":15.897138,"marketCap":19297418123},{"date":"2022-07-29","current":8.915632,"twenty":8.214809,"median":10.042734,"eighty":15.897138,"marketCap":19792702947},{"date":"2022-08-05","current":8.986199,"twenty":8.214809,"median":10.020422,"eighty":15.861376,"marketCap":19949361538},{"date":"2022-08-12","current":9.663847,"twenty":8.214809,"median":10.006149,"eighty":15.827564,"marketCap":21453739622},{"date":"2022-08-19","current":9.512323,"twenty":8.214809,"median":9.984226,"eighty":15.814736,"marketCap":21117356945},{"date":"2022-08-26","current":9.247156,"twenty":8.214809,"median":9.952839,"eighty":15.795218,"marketCap":20528687260},{"date":"2022-09-02","current":8.956736,"twenty":8.214809,"median":9.928339,"eighty":15.795218,"marketCap":19883953796},{"date":"2022-09-09","current":9.348172,"twenty":8.214809,"median":9.917865,"eighty":15.795218,"marketCap":20752942378},{"date":"2022-09-16","current":9.23032,"twenty":8.214809,"median":9.899767,"eighty":15.795218,"marketCap":20491311407},{"date":"2022-09-23","current":8.788376,"twenty":8.214809,"median":9.882456,"eighty":15.78072,"marketCap":19510195266},{"date":"2022-09-30","current":8.447448,"twenty":8.214809,"median":9.859807,"eighty":15.753956,"marketCap":18753334242},{"date":"2022-10-07","current":8.60739,"twenty":8.214809,"median":9.791322,"eighty":15.667223,"marketCap":19108404846},{"date":"2022-10-14","current":8.704196,"twenty":8.214809,"median":9.712943,"eighty":15.614187,"marketCap":19323316001},{"date":"2022-10-21","current":9.128837,"twenty":8.214809,"median":9.663847,"eighty":15.566234,"marketCap":18239416264},{"date":"2022-10-28","current":10.218498,"twenty":8.214809,"median":9.6625,"eighty":15.526692,"marketCap":20416559701},{"date":"2022-11-04","current":10.504328,"twenty":8.214809,"median":9.6625,"eighty":15.480578,"marketCap":20987648310},{"date":"2022-11-11","current":10.948634,"twenty":8.214809,"median":9.6625,"eighty":15.467784,"marketCap":21875371636},{"date":"2022-11-18","current":10.518359,"twenty":8.214809,"median":9.6625,"eighty":15.418999,"marketCap":21015681678},{"date":"2022-11-25","current":10.696082,"twenty":8.214809,"median":9.6625,"eighty":15.392048,"marketCap":21370771009},{"date":"2022-12-02","current":10.831712,"twenty":8.214809,"median":9.6625,"eighty":15.334335,"marketCap":21641760234},{"date":"2022-12-09","current":10.298545,"twenty":8.214809,"median":9.6625,"eighty":15.281194,"marketCap":20576492244},{"date":"2022-12-16","current":9.62507,"twenty":8.214809,"median":9.642802,"eighty":15.219398,"marketCap":19230890571},{"date":"2022-12-23","current":9.924392,"twenty":8.214809,"median":9.634424,"eighty":15.174256,"marketCap":19828935759},{"date":"2022-12-30","current":10.083407,"twenty":8.214809,"median":9.634424,"eighty":15.141102,"marketCap":20146647265},{"date":"2023-01-06","current":10.47159,"twenty":8.214809,"median":9.634424,"eighty":15.05735,"marketCap":20922237118},{"date":"2023-01-13","current":10.490298,"twenty":8.214809,"median":9.634424,"eighty":15.015334,"marketCap":20959614942},{"date":"2023-01-20","current":9.444352,"twenty":8.214809,"median":9.628692,"eighty":14.983015,"marketCap":21202570800},{"date":"2023-01-27","current":9.739878,"twenty":8.214809,"median":9.613339,"eighty":14.956861,"marketCap":21866027180},{"date":"2023-02-03","current":9.989619,"twenty":8.214809,"median":9.613339,"eighty":14.894741,"marketCap":22426694544},{"date":"2023-02-10","current":9.852262,"twenty":8.214809,"median":9.613339,"eighty":14.855131,"marketCap":22118327494},{"date":"2023-02-17","current":9.931346,"twenty":8.214809,"median":9.613339,"eighty":14.839604,"marketCap":22295872159},{"date":"2023-02-24","current":9.645343,"twenty":8.214809,"median":9.603724,"eighty":14.807413,"marketCap":21653793986},{"date":"2023-03-03","current":9.720274,"twenty":8.214809,"median":9.590034,"eighty":14.763349,"marketCap":21822015087},{"date":"2023-03-10","current":8.442277,"twenty":8.214809,"median":9.568361,"eighty":14.710783,"marketCap":18952910748},{"date":"2023-03-17","current":7.447353,"twenty":8.1931,"median":9.5486,"eighty":14.674727,"marketCap":16719308347},{"date":"2023-03-24","current":7.443191,"twenty":8.17669,"median":9.529159,"eighty":14.634161,"marketCap":16709962731},{"date":"2023-03-31","current":7.726265,"twenty":8.160176,"median":9.515332,"eighty":14.616416,"marketCap":17345464669},{"date":"2023-04-06","current":7.613868,"twenty":8.150037,"median":9.502351,"eighty":14.581806,"marketCap":17093133017},{"date":"2023-04-14","current":7.655496,"twenty":8.115291,"median":9.49002,"eighty":14.541052,"marketCap":17186589184},{"date":"2023-04-21","current":7.863639,"twenty":8.100283,"median":9.475102,"eighty":14.46064,"marketCap":17653870021},{"date":"2023-04-28","current":7.285453,"twenty":8.080031,"median":9.444979,"eighty":14.415106,"marketCap":16822110132},{"date":"2023-05-05","current":6.374771,"twenty":8.048048,"median":9.423698,"eighty":14.343002,"marketCap":14719346365},{"date":"2023-05-12","current":6.306883,"twenty":8.033237,"median":9.409858,"eighty":14.298504,"marketCap":14562592834},{"date":"2023-05-19","current":6.904249,"twenty":8.007118,"median":9.389355,"eighty":14.274135,"marketCap":15941910584},{"date":"2023-05-26","current":7.062734,"twenty":7.988319,"median":9.360799,"eighty":14.202229,"marketCap":16307852027},{"date":"2023-06-02","current":7.054606,"twenty":7.979862,"median":9.348172,"eighty":14.197762,"marketCap":16289085799},{"date":"2023-06-09","current":7.542252,"twenty":7.938683,"median":9.324802,"eighty":14.16553,"marketCap":17415059472},{"date":"2023-06-16","current":7.444723,"twenty":7.904192,"median":9.300785,"eighty":14.104717,"marketCap":17189864738},{"date":"2023-06-23","current":6.969268,"twenty":7.886798,"median":9.282331,"eighty":13.998156,"marketCap":16092040407},{"date":"2023-06-30","current":7.188709,"twenty":7.867704,"median":9.253005,"eighty":13.966932,"marketCap":16598728559},{"date":"2023-07-07","current":7.249664,"twenty":7.855878,"median":9.238211,"eighty":13.904392,"marketCap":16739475268},{"date":"2023-07-14","current":7.818584,"twenty":7.827342,"median":9.205066,"eighty":13.8647,"marketCap":18053111220},{"date":"2023-07-21","current":8.269657,"twenty":7.807576,"median":9.187115,"eighty":13.840856,"marketCap":19094636867},{"date":"2023-07-28","current":8.118203,"twenty":7.807576,"median":9.162736,"eighty":13.808155,"marketCap":18728695424},{"date":"2023-08-04","current":8.337834,"twenty":7.807576,"median":9.141506,"eighty":13.733398,"marketCap":19235383577},{"date":"2023-08-11","current":8.415704,"twenty":7.807576,"median":9.129305,"eighty":13.647982,"marketCap":19415029585},{"date":"2023-08-18","current":7.972344,"twenty":7.807576,"median":9.12444,"eighty":13.516514,"marketCap":18392198157},{"date":"2023-08-25","current":7.63474,"twenty":7.785871,"median":9.107375,"eighty":13.299516,"marketCap":17613344867},{"date":"2023-09-01","current":7.459836,"twenty":7.768427,"median":9.078932,"eighty":13.069131,"marketCap":17209842561},{"date":"2023-09-08","current":7.236123,"twenty":7.750646,"median":9.052489,"eighty":12.961869,"marketCap":16693734960},{"date":"2023-09-15","current":7.313406,"twenty":7.735945,"median":9.039791,"eighty":12.871704,"marketCap":16872026676},{"date":"2023-09-22","current":7.085624,"twenty":7.724813,"median":9.029904,"eighty":12.560226,"marketCap":16346535300},{"date":"2023-09-29","current":6.931058,"twenty":7.717386,"median":9.007244,"eighty":12.311555,"marketCap":15989951867},{"date":"2023-10-06","current":6.735817,"twenty":7.708563,"median":8.998221,"eighty":12.140045,"marketCap":15539530687},{"date":"2023-10-13","current":6.625994,"twenty":7.699928,"median":8.974773,"eighty":12.02645,"marketCap":15286168774},{"date":"2023-10-20","current":6.703277,"twenty":7.676571,"median":8.967761,"eighty":11.722308,"marketCap":15464460491},{"date":"2023-10-27","current":5.718238,"twenty":7.669875,"median":8.961799,"eighty":11.666121,"marketCap":13540786704},{"date":"2023-11-03","current":6.114512,"twenty":7.644768,"median":8.945749,"eighty":11.666121,"marketCap":14479164161},{"date":"2023-11-10","current":5.899314,"twenty":7.631385,"median":8.918102,"eighty":11.666121,"marketCap":13969575368},{"date":"2023-11-17","current":6.315644,"twenty":7.623089,"median":8.907965,"eighty":11.666121,"marketCap":14955444203},{"date":"2023-11-24","current":6.303861,"twenty":7.606632,"median":8.878777,"eighty":11.666121,"marketCap":14927542254},{"date":"2023-12-01","current":6.551302,"twenty":7.590948,"median":8.846586,"eighty":11.666121,"marketCap":15513483165},{"date":"2023-12-08","current":6.775177,"twenty":7.569541,"median":8.834324,"eighty":11.638027,"marketCap":16043620180},{"date":"2023-12-15","current":7.698173,"twenty":7.552564,"median":8.834324,"eighty":11.638027,"marketCap":18229272784},{"date":"2023-12-22","current":7.517501,"twenty":7.540401,"median":8.834324,"eighty":11.638027,"marketCap":17801442913},{"date":"2023-12-29","current":7.678534,"twenty":7.539614,"median":8.837169,"eighty":11.666121,"marketCap":18182769537},{"date":"2024-01-05","current":7.450731,"twenty":7.535022,"median":8.840013,"eighty":11.694214,"marketCap":17643331873},{"date":"2024-01-12","current":7.293626,"twenty":7.528551,"median":8.806186,"eighty":11.694214,"marketCap":17271305898},{"date":"2024-01-19","current":7.050112,"twenty":7.51274,"median":8.788376,"eighty":11.722308,"marketCap":16694665637},{"date":"2024-01-26","current":8.522719,"twenty":7.512948,"median":8.781043,"eighty":11.694214,"marketCap":17676120000},{"date":"2024-02-02","current":8.1173,"twenty":7.512948,"median":8.774983,"eighty":11.694214,"marketCap":16835280000},{"date":"2024-02-09","current":7.97028,"twenty":7.512948,"median":8.757673,"eighty":11.694214,"marketCap":16530360000},{"date":"2024-02-16","current":8.26432,"twenty":7.512948,"median":8.750856,"eighty":11.694214,"marketCap":17140200000},{"date":"2024-02-23","current":8.121755,"twenty":7.512948,"median":8.739665,"eighty":11.694214,"marketCap":16844520000},{"date":"2024-03-01","current":8.253827,"twenty":7.513157,"median":8.716698,"eighty":11.666121,"marketCap":17118437214},{"date":"2024-03-08","current":8.661423,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17963792138},{"date":"2024-03-15","current":8.369017,"twenty":7.513157,"median":8.702193,"eighty":11.666121,"marketCap":17357341866},{"date":"2024-03-22","current":8.927247,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18515110567},{"date":"2024-03-28","current":9.162058,"twenty":7.513157,"median":8.708502,"eighty":11.666121,"marketCap":19002108512},{"date":"2024-04-05","current":8.887374,"twenty":7.512948,"median":8.709653,"eighty":11.694214,"marketCap":18432412802},{"date":"2024-04-12","current":8.599398,"twenty":7.512948,"median":8.708598,"eighty":11.694214,"marketCap":17835151171},{"date":"2024-04-19","current":8.417752,"twenty":7.512948,"median":8.687467,"eighty":11.694214,"marketCap":17458416912},{"date":"2024-04-26","current":9.846407,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18018923981},{"date":"2024-05-03","current":9.86147,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18046489902},{"date":"2024-05-10","current":9.89894,"twenty":7.513157,"median":8.689999,"eighty":11.666121,"marketCap":18115060018},{"date":"2024-05-17","current":10.059085,"twenty":7.513157,"median":8.700922,"eighty":11.666121,"marketCap":18408124689},{"date":"2024-05-24","current":9.468551,"twenty":7.513157,"median":8.709712,"eighty":11.666121,"marketCap":17327448713},{"date":"2024-05-31","current":9.508587,"twenty":7.513157,"median":8.715615,"eighty":11.666121,"marketCap":17400714881},{"date":"2024-06-07","current":9.328425,"twenty":7.513157,"median":8.742354,"eighty":11.666121,"marketCap":17071017125},{"date":"2024-06-14","current":9.383474,"twenty":7.512948,"median":8.75167,"eighty":11.694214,"marketCap":17171758106},{"date":"2024-06-21","current":9.463547,"twenty":7.51274,"median":8.753471,"eighty":11.722308,"marketCap":17318290442},{"date":"2024-06-28","current":9.608678,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":17583880300},{"date":"2024-07-05","current":9.95399,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18215800999},{"date":"2024-07-12","current":10.36436,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18966779220},{"date":"2024-07-15","current":10.244252,"twenty":7.511377,"median":8.758892,"eighty":11.772387,"marketCap":18746980716},{"date":"2024-08-02","current":11.278678,"twenty":7.504491,"median":8.751557,"eighty":11.90919,"marketCap":19737685712},{"date":"2024-08-09","current":10.892601,"twenty":7.504491,"median":8.758902,"eighty":11.90919,"marketCap":19062051208},{"date":"2024-08-16","current":11.049479,"twenty":7.504491,"median":8.778886,"eighty":11.90919,"marketCap":19336588672},{"date":"2024-08-23","current":11.588096,"twenty":7.504491,"median":8.787388,"eighty":11.90919,"marketCap":20279167296},{"date":"2024-08-30","current":12.137171,"twenty":7.504491,"median":8.802008,"eighty":12.016897,"marketCap":21240048418},{"date":"2024-09-06","current":11.823413,"twenty":7.504491,"median":8.828864,"eighty":12.04355,"marketCap":20690973491},{"date":"2024-09-13","current":11.467822,"twenty":7.504491,"median":8.839326,"eighty":12.04355,"marketCap":20068688574},{"date":"2024-09-20","current":12.21561,"twenty":7.504491,"median":8.839326,"eighty":12.049657,"marketCap":21377317150},{"date":"2024-09-27","current":11.975063,"twenty":7.504491,"median":8.839326,"eighty":12.084878,"marketCap":20956359706},{"date":"2024-10-04","current":11.729286,"twenty":7.504491,"median":8.845687,"eighty":12.104623,"marketCap":20526251013},{"date":"2024-10-11","current":12.048273,"twenty":7.504491,"median":8.883603,"eighty":12.104623,"marketCap":21084477189},{"date":"2024-10-18","current":12.539825,"twenty":7.504491,"median":8.913528,"eighty":12.199922,"marketCap":21944694574},{"date":"2024-10-25","current":12.368777,"twenty":7.504491,"median":8.913528,"eighty":12.251198,"marketCap":21645360000},{"date":"2024-10-31","current":12.524949,"twenty":7.504491,"median":8.913528,"eighty":12.306309,"marketCap":21918660000},{"date":"2024-11-08","current":13.196702,"twenty":7.503916,"median":8.911423,"eighty":12.36969,"marketCap":23094228268},{"date":"2024-11-15","current":13.643343,"twenty":7.503916,"median":8.911423,"eighty":12.422717,"marketCap":23875851106},{"date":"2024-11-22","current":13.887438,"twenty":7.503916,"median":8.911423,"eighty":12.524949,"marketCap":24303017076},{"date":"2024-11-29","current":14.157501,"twenty":7.503916,"median":8.911423,"eighty":12.583053,"marketCap":24775626233},{"date":"2024-12-06","current":13.653731,"twenty":7.503916,"median":8.911423,"eighty":13.003614,"marketCap":23894028381},{"date":"2024-12-13","current":13.009736,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":22767037313},{"date":"2024-12-20","current":12.033356,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21058373435},{"date":"2024-12-27","current":12.459224,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21803641722},{"date":"2025-01-03","current":12.080098,"twenty":7.503916,"median":8.911423,"eighty":13.145319,"marketCap":21140171173},{"date":"2025-01-10","current":12.370934,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21649134882},{"date":"2025-01-17","current":12.73448,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22285339517},{"date":"2025-01-24","current":11.647668,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22049034938},{"date":"2025-01-31","current":11.892528,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22512555459},{"date":"2025-02-07","current":11.830113,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":22394403169},{"date":"2025-02-14","current":11.546843,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21858173548},{"date":"2025-02-21","current":11.551644,"twenty":7.503341,"median":8.91093,"eighty":13.147778,"marketCap":21867262185},{"date":"2025-02-28","current":11.192754,"twenty":7.503341,"median":8.916048,"eighty":13.147778,"marketCap":21187882661},{"date":"2025-03-07","current":10.499186,"twenty":7.502765,"median":8.944109,"eighty":13.150236,"marketCap":19874958308},{"date":"2025-03-14","current":9.968247,"twenty":7.515145,"median":8.96269,"eighty":13.150236,"marketCap":18869892079},{"date":"2025-03-21","current":10.370038,"twenty":7.532641,"median":8.995872,"eighty":13.150236,"marketCap":19630482739},{"date":"2025-03-28","current":10.489619,"twenty":7.54508,"median":9.029464,"eighty":13.150236,"marketCap":19856849007},{"date":"2025-04-04","current":9.37991,"twenty":7.566114,"median":9.05838,"eighty":13.150236,"marketCap":17756170042},{"date":"2025-04-11","current":9.088133,"twenty":7.586696,"median":9.079256,"eighty":13.147778,"marketCap":17203836349},{"date":"2025-04-17","current":9.169448,"twenty":7.597719,"median":9.112786,"eighty":13.147778,"marketCap":17357765411},{"date":"2025-04-22","current":8.517077,"twenty":7.603488,"median":9.116678,"eighty":13.150236,"marketCap":17161910000}],"updateTime":1745467041641}}}