US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal

184.90

-1.5500-0.83%

Post-market: 185.680.7800+0.42%19:48 EDT

Volume:566.95K

Turnover:105.06M

Market Cap:12.16B

PE:36.69

High:186.85

Open:185.85

Low:183.10

Close:186.45

Loading ...

Overview Company News Filings

Calumet Closes Sale of Certain Royal Purple Assets for $110 Million

MT Newswires Live

Press Release: Calumet Announces Closing of Sale of Assets Related to Industrial Portion of its Royal Purple(R) Business

Eicher Motors' Royal Enfield Sees 34% Rise in Total Motorcycle Sales in March

MT Newswires Live

Royal Caribbean Group Stock Underperforms Monday When Compared To Competitors

Royal Bank Of Canada Stock Rises Monday, Outperforms Market

Royal Bank of Canada Seen Well Placed To Navigate Uncertainty -- Market Talk

Ero Copper Expands Royal Gold Supply Purchase Agreement for Upfront Proceeds of $50 Million

MT Newswires Live

Royal Caribbean Group Initiated at Hold by Jefferies

Ero Copper Extends Gold Purchase Agreement With Royal Gold by US$50 Million

Ero Copper Extends Precious Metals Purchase Arrangements with Royal Gold by US$50 million at the Xavantina Operations

Royal Caribbean initiated with a Hold at Jefferies

Gold and Silver Stocks Rise as Gold Hits New Highs

Tiger Newspress

HK Movers｜HK Gold Stocks Rallied as Spot Gold Hit $3,100 Per Ounce for the First Time; Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%

Tiger Newspress

Press Release: /C O R R E C T I O N -- Royal Bank of Canada/

Royal Bank Of Canada Stock Falls Friday, Underperforms Market

Gold Rises to Record as Trade-War Concerns Drive Haven Demand

Tiger Newspress

Royal Bank of Canada: Positioned for Growth with Strategic Initiatives and AI Leverage

Barclays Reaffirms Their Buy Rating on Royal Bank Of Canada (RY)

Royal Bank of Canada: Strong Financial Position and Growth Potential Justify Buy Rating

HK Movers｜HK Gold Stocks Rallied As Spot Gold Hits Record High At $3,072/Oz. Lingbao Up 7%, SD Gold And China Gold Up 3%.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGLD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RGLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLD\",,,,,undefined,":{"symbol":"RGLD","market":"US","secType":"STK","nameCN":"Royal","latestPrice":184.9,"timestamp":1744920000000,"preClose":186.45,"halted":0,"volume":566954,"hourTrading":{"tag":"盘后","latestPrice":185.68,"preClose":184.9,"latestTime":"19:48 EDT","volume":9253,"amount":1711804.66,"timestamp":1744933735499},"delay":0,"floatShares":65464786,"shares":65758616,"eps":5.039999,"marketStatus":"Market Closed","change":-1.55,"latestTime":"04-17 16:00:00 EDT","open":185.85,"high":186.8499,"low":183.0969,"amount":105064513.556,"amplitude":0.020129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.039999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":186.45,"preHourTrading":{"tag":"盘前","latestPrice":185.75,"preClose":186.45,"latestTime":"09:29 EDT","volume":1436,"amount":267789.3726,"timestamp":1744896588399},"postHourTrading":{"tag":"盘后","latestPrice":185.68,"preClose":184.9,"latestTime":"19:48 EDT","volume":9253,"amount":1711804.66,"timestamp":1744933735499},"volumeRatio":0.6455623516316293,"impliedVol":0.3801,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLD\",,,,,undefined,":{"symbol":"RGLD","floatShares":65464786,"roa":"7.96%","roe":"11.02%","lyrEps":5.056532,"volumeRatio":0.6455623516316293,"shares":65758616,"dividePrice":1.8,"high":186.8499,"amplitude":0.020129,"preClose":186.45,"low":183.0969,"week52Low":118,"pbRate":"3.90","psRate":"17.06","week52High":191.22,"institutionHeld":0.8315,"latestPrice":184.9,"eps":5.039999,"divideRate":0.009735,"volume":566954,"delay":0,"ttmEps":5.039999,"open":185.85,"prevYearClose":131.85,"prevWeekClose":179.58,"prevMonthClose":163.51,"prevQuarterClose":163.51,"fiveDayClose":170.97,"twentyDayClose":155.29,"sixtyDayClose":138.68,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGLD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524597112","title":"Calumet Closes Sale of Certain Royal Purple Assets for $110 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524597112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524597112?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:50","pubTimestamp":1743515407,"startTime":"0","endTime":"0","summary":"Calumet  said Tuesday it has closed the sale of assets related to the industrial portion of its Royal Purple business for $110 million in cash to a unit of Lubrication Engineers, which is owned by Aurora Capital Partners.The assets are linked to Royal Purple's synthetic industrial product line, including lubricants and engine oils, among other products, Calumet said.Calumet said it retained ownership of a manufacturing plant in Porter, Texas, and the consumer portion of the Royal Purple business.Sale proceeds will be used to primarily pay down debt, the company said.Price: 12.43, Change: -0.25, Percent Change: -1.97","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345780281.USD","BK4588","BK4017","RGLD","BK4590","CLMT","BK4585","LU0345780521.USD","BK4138"],"gpt_icon":0},{"id":"2524118794","title":"Press Release: Calumet Announces Closing of Sale of Assets Related to Industrial Portion of its Royal Purple(R) Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118794?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:15","pubTimestamp":1743509700,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, April 1, 2025 /PRNewswire/ -- Calumet, Inc.   has successfully closed its previously announced sale of assets related to the industrial portion of its Royal Purple business, for $110 million in cash to a wholly owned subsidiary of Lubrication Engineers, Inc., a portfolio company of Aurora Capital Partners.The assets sold related to Royal Purple's high performance synthetic industrial product line including industrial gear lubricants, bio-environmental lubricants, stationary natural gas engine oils, hydraulic lubricants, and compressor oils, along with an exclusive license of the brand for industrial applications.  During the year ended December 31, 2024, the industrial portion of the Royal Purple business generated approximately $29 million of total sales.The Company intends to use the sale proceeds to primarily pay down debt.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4604","CLMT","BK4555","TM","BK4232","LU0345780521.USD","R","RGLD","BK4585","BK4588","03160","BK4138","BK4022","LU0345780281.USD","BK4099","BK4017"],"gpt_icon":0},{"id":"2524744131","title":"Eicher Motors' Royal Enfield Sees 34% Rise in Total Motorcycle Sales in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524744131","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524744131?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:46","pubTimestamp":1743482795,"startTime":"0","endTime":"0","summary":"Royal Enfield, the Eicher Motors  recorded a 34% rise in its total motorcycle sales to 101,021 units in March against 75,551 units sold a year ago, according to a Tuesday filing to the Indian stock exchanges.Of the total, the international sales were up 36% at 12,971 units in March.Shares of the company were up over 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","RGLD"],"gpt_icon":0},{"id":"2524970895","title":"Royal Caribbean Group Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970895?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:46","pubTimestamp":1743453960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Caribbean Group  slipped 1.03% to $205.44 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's fifth consecutive day of losses.Royal Caribbean Group closed 25.86% short of its 52-week high of $277.08, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Walt Disney Co.  rose 0.64% to $98.70 and Carnival Corp.  fell 1.71% to $19.53.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","RCL"],"gpt_icon":0},{"id":"2524977340","title":"Royal Bank Of Canada Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977340?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:35","pubTimestamp":1743453300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY inched 0.95% higher to C$162.10 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Royal Bank of Canada closed 10.2% below its 52-week high of C$180.45, which the company achieved on December 6th.Trading volume of 4.1 M shares remained below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD"],"gpt_icon":0},{"id":"2524757349","title":"Royal Bank of Canada Seen Well Placed To Navigate Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524757349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524757349?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:24","pubTimestamp":1743445440,"startTime":"0","endTime":"0","summary":"1424 ET - Royal Bank of Canada's investor day last week offered a timely reminder that amid tariff concerns the bank has significant strategic and financial flexibility to navigate an uncertain macroeconomic backdrop, BofA Securities says. It nudges up EPS forecasts for fiscal 2026 to C$14.95 from $14.80 and for 2027 to C$16.70 from C$16.30, to reflect stronger revenue growth and reduced share buybacks. BofA reckons Royal is on track to deliver a high teens return on equity over the next two to four years, given expectations for an eventual reset lower in its CET1 capital levels. It retains a buy call with a C$190 price target; shares are now up 0.5% at C$161.39. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","BK4207","BK4585","BK4588","RGLD","LU0345780281.USD","BK4017"],"gpt_icon":0},{"id":"2523928418","title":"Ero Copper Expands Royal Gold Supply Purchase Agreement for Upfront Proceeds of $50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928418","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928418?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:23","pubTimestamp":1743430989,"startTime":"0","endTime":"0","summary":"Ero Copper  said Monday it has expanded its gold supplying agreement with a subsidiary of Royal Gold for upfront proceeds of an additional $50 million.The new deal adds to the original June 2021 agreement related to Ero's Xavantina mine in Mato Grosso, Brazil, raising Royal Gold's total payments to Ero for the supply to $160 million, the company said. In return, Ero Copper has agreed to deliver more gold to Royal Gold and expanded the area covered by the agreement to include new lands acquired since the original supply agreement, it added.Under the amended agreement's Stage II terms, Ero Copper will be required to deliver up to a total of 160,000 ounces of gold, with Royal Gold paying 40% of the spot market price, according to the company. With this updated deal, Royal Gold will get an additional 40,200 ounces of gold, beginning delivery in 2028, the company added.Shares of the company were down about 1.2% in recent Monday trading.Price: 12.04, Change: -0.20, Percent Change: -1.63","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","RGLD","BK4015","LU0345780281.USD","LU0345780521.USD","ERO","BK4017","BK4588"],"gpt_icon":0},{"id":"2523933946","title":"Royal Caribbean Group Initiated at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523933946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523933946?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:19","pubTimestamp":1743423540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 08:19 ET (12:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0345780521.USD","RGLD","BK4588","BK4017","BK4585","LU0345780281.USD","BK4517","LU0266013472.USD","BK4142","LU1366192091.USD","RCL"],"gpt_icon":0},{"id":"2523194990","title":"Ero Copper Extends Gold Purchase Agreement With Royal Gold by US$50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194990","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194990?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:39","pubTimestamp":1743421177,"startTime":"0","endTime":"0","summary":"Ero Copper  on Monday said it has extended a 2021 agreement with Royal Gold for future gold production from the Xavantina operations in Mato Grosso, Brazil.For upfront proceeds of US$50 million, Ero Copper will deliver an additional 40,200 ounces of gold to Royal Gold, which will make cash payments equal to 40% of the prevailing spot gold price. The delivery of additional ounces under the new agreement is expected to start in 2028, the statement said.\"The performance and growth prospects for the Xavantina Operations, combined with recent increases in mineral reserves and resources, creates an opportunity to capitalize on what continues to be a significant dislocation of value for the Xavantina Operations with a strong strategic partner in Royal Gold,\" said Makko DeFilippo, chief executive officer.The additional proceeds will support growth and investment programs at the Xavantina Operations, which were included in the company's 2025 capital expenditure guidance, DeFilippo added.Ero Cop","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ero-copper-extends-gold-purchase-113937575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780521.USD","LU0345780281.USD","BK4015","BK4017","BK4585","BK4588","ERO","RGLD"],"gpt_icon":0},{"id":"2523895919","title":"Ero Copper Extends Precious Metals Purchase Arrangements with Royal Gold by US$50 million at the Xavantina Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523895919","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523895919?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"(all amounts in US dollars, unless otherwise noted) VANCOUVER, British Columbia, March  31, 2025  (GLOBE NEWSWIRE) -- Ero Copper Corp. (TSX: ERO, NYSE: ERO) (\"Ero\" or the “Company”) is pleased to anno","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052094/0/en/Ero-Copper-Extends-Precious-Metals-Purchase-Arrangements-with-Royal-Gold-by-US-50-million-at-the-Xavantina-Operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0345780281.USD","RGLD","BK4015","BK4585","ERO","LU0345780521.USD","BK4017"],"gpt_icon":0},{"id":"2523915881","title":"Royal Caribbean initiated with a Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915881?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:31","pubTimestamp":1743413460,"startTime":"0","endTime":"0","summary":"Jefferies initiated coverage of Royal Caribbean (RCL) with a Hold rating and $230 price target The company has led the cruise industry the past thr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royal-caribbean-initiated-with-a-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royal-caribbean-initiated-with-a-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4017","BK4517","BK4585","BK4566","LU1366192091.USD","BK4588","LU0345780281.USD","LU0345780521.USD","RCL","RGLD","LU0266013472.USD"],"gpt_icon":0},{"id":"1140363918","title":"Gold and Silver Stocks Rise as Gold Hits New Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1140363918","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140363918?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:53","pubTimestamp":1743411230,"startTime":"0","endTime":"0","summary":"Gold hit a record high and was set to post its biggest quarterly gain in over 38 years on Monday, as concerns over U.S. President Donald Trump's tariff plans widening the global trade war and triggeri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","NEM","FSM","VGZ","EGO","GFI","KGC","SVM","HL","HMY","GORO","EQX","CDE","AG","MAG","PAAS","SAND","GOLD","USAU","AEM"],"gpt_icon":1},{"id":"1113429978","title":"HK Movers｜HK Gold Stocks Rallied as Spot Gold Hit $3,100 Per Ounce for the First Time; Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113429978","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113429978?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:38","pubTimestamp":1743388722,"startTime":"0","endTime":"0","summary":"HK Gold stocks rallied as spot gold hit $3,100 per ounce for the first time. Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%; Wanguo gold up 2%.Gold started the week with a fresh record high, ahead of President Donald Trump’s expected latest tariff barrage that’s heightened concern of a global trade war.Trump last week signed a proclamation to slap a 25% tariff on auto imports, while markets are also bracing for the White House’s so-called reciprocal tariffs due Wednesday.Gold is up about ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","HL","CDE","03330","GCmain","01787","NUGT","02099","AGOL","02899","01818","AEM","UGL","GDX","SAND","02303","AAAU","GDXU","GLL","GLD","PAmain","OUNZ","GLDM","FGLD","EQX","IAU","NEM","KGC","RING","SGOL","GOLD","GORO","VGZ","DUST","IAUM","RGLD","HMY","GFI","USAU","PLmain","EGO"],"gpt_icon":1},{"id":"2523318856","title":"Press Release: /C O R R E C T I O N -- Royal Bank of Canada/","url":"https://stock-news.laohu8.com/highlight/detail?id=2523318856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523318856?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:00","pubTimestamp":1743199200,"startTime":"0","endTime":"0","summary":"In the news release, \"Royal Bank of Canada declares dividends\", issued on February 27, 2025 by Royal Bank of Canada, the dividend declared on the Non-Cumulative First Preferred Shares - Series BW should read \"$33.49\" rather than \"$34.49\". All other aspects of the news release remain unchanged. The revised news release follows:. TORONTO, Feb. 27, 2025 /CNW/ - Royal Bank of Canada   announced today that its board of directors has declared a quarterly common share dividend of $1.48 per share, payable on or after May 23, 2025, to common shareholders of record at the close of business on April 24, 2025.The board also declared dividends for the following Non-Cumulative First Preferred Shares, payable on or after May 23, 2025, to shareholders of record at the close of business on April 24, 2025.-- Series BD   Dividend No. 41   of    $0.20 per share.-- Series BF   Dividend No. 40   of    $0.1875 per share.-- Series BH   Dividend No. 39   of    $0.30625 per share.-- Series BI     Dividend No. 3","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","BK4588","BK4017","RGLD","BK4207","BK4585","LU0345780521.USD"],"gpt_icon":0},{"id":"2523638046","title":"Royal Bank Of Canada Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638046?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:35","pubTimestamp":1743194100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY dropped 2.23% to C$160.58 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Royal Bank of Canada closed 11.0% short of its 52-week high of C$180.45, which the company achieved on December 6th.Trading volume of 3.9 M shares remained below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD"],"gpt_icon":0},{"id":"1198045478","title":"Gold Rises to Record as Trade-War Concerns Drive Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1198045478","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198045478?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:36","pubTimestamp":1743168982,"startTime":"0","endTime":"0","summary":"Gold rose to a record amid concerns about a widening trade war after President Donald Trump pushed ahead with US tariffs on all auto imports.Bullion gained as much as 0.9% on Friday to top $3,085 an o","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","SAND","EQX","NEM","GFI","HMY","RGLD","AEM","CDE","GOLD","KGC","USAU","HL","XAUUSD.FOREX","GORO","GCmain","VGZ"],"gpt_icon":1},{"id":"2522429579","title":"Royal Bank of Canada: Positioned for Growth with Strategic Initiatives and AI Leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2522429579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522429579?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:45","pubTimestamp":1743165922,"startTime":"0","endTime":"0","summary":"Jefferies analyst John Aiken has maintained their bullish stance on RY stock, giving a Buy rating today. John Aiken has given his Buy rating due to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/royal-bank-of-canada-positioned-for-growth-with-strategic-initiatives-and-ai-leverage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/royal-bank-of-canada-positioned-for-growth-with-strategic-initiatives-and-ai-leverage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","RGLD","BK4017","BK4585","BK4588","LU0345780281.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2522298365","title":"Barclays Reaffirms Their Buy Rating on Royal Bank Of Canada (RY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522298365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522298365?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:17","pubTimestamp":1743157055,"startTime":"0","endTime":"0","summary":"Barclays analyst Brian Morton maintained a Buy rating on Royal Bank Of Canada (RY – Research Report) today and set a price target of C$180.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-royal-bank-of-canada-ry-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-royal-bank-of-canada-ry-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLD"],"gpt_icon":0},{"id":"2522354481","title":"Royal Bank of Canada: Strong Financial Position and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354481?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:55","pubTimestamp":1743152115,"startTime":"0","endTime":"0","summary":"Royal Bank Of Canada (RY) has received a new Buy rating, initiated by Canaccord Genuity analyst, Matthew Lee. Matthew Lee has given his Buy rating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/royal-bank-of-canada-strong-financial-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/royal-bank-of-canada-strong-financial-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGLD"],"gpt_icon":0},{"id":"2522528215","title":"HK Movers｜HK Gold Stocks Rallied As Spot Gold Hits Record High At $3,072/Oz. Lingbao Up 7%, SD Gold And China Gold Up 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:57","pubTimestamp":1743127057,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nP8N3OW0BN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USAU","NUGT","SGOL","AAAU","01787","PLmain","02303","AGOL","DUST","IAU","OUNZ","GORO","GOLD","GLL","HL","PAmain","GCmain","RGLD","RING","02899","CDE","IAUM","SAND","GLD","HMY","GFI","VGZ","FGLD","UGL","GDX","AEM","03330","GLDM","NEM","EQX","KGC","EGO","GDXU","01818","02099","GDXJ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RGLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-04","symbol":"RGLD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"皇家黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"RGLD","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.63},{"date":"2025-01-03","symbol":"RGLD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"皇家黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"RGLD","fiscalQuarterEnding":"2024/09","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-17","value":0.22,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.22,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGLD","date":"2025-04-17","current":36.927243,"percent":0.796053,"low":20.009679,"twenty":26.46988,"median":31.211962,"eighty":37.077205,"high":53.871133,"avg":32.015288,"sd":6.593267,"marketCap":12260693953},"quantilePoints":[{"date":"2020-04-24","current":49.249526,"twenty":-62.4587,"median":50.678064,"eighty":84.122456,"marketCap":8224818630},{"date":"2020-05-01","current":49.418364,"twenty":-62.4587,"median":50.495706,"eighty":83.693641,"marketCap":8253015011},{"date":"2020-05-08","current":50.610496,"twenty":-62.4587,"median":50.381457,"eighty":83.693641,"marketCap":8947227153},{"date":"2020-05-15","current":49.709056,"twenty":-62.4587,"median":50.15296,"eighty":83.693641,"marketCap":8787865122},{"date":"2020-05-22","current":50.807106,"twenty":-62.4587,"median":50.093638,"eighty":83.693641,"marketCap":8981985127},{"date":"2020-05-29","current":49.412285,"twenty":-62.4587,"median":49.992573,"eighty":83.693641,"marketCap":8735400255},{"date":"2020-06-05","current":45.450399,"twenty":-62.4587,"median":49.929115,"eighty":83.693641,"marketCap":8034994289},{"date":"2020-06-12","current":44.645409,"twenty":-62.4587,"median":49.682265,"eighty":83.693641,"marketCap":7892683339},{"date":"2020-06-19","current":42.664466,"twenty":-62.4587,"median":49.511409,"eighty":83.693641,"marketCap":7542480355},{"date":"2020-06-26","current":43.588165,"twenty":-62.4587,"median":49.381782,"eighty":83.693641,"marketCap":7705777252},{"date":"2020-07-02","current":44.905084,"twenty":-62.4587,"median":49.264133,"eighty":83.693641,"marketCap":7938590097},{"date":"2020-07-10","current":47.346021,"twenty":-62.4587,"median":49.0654,"eighty":83.693641,"marketCap":8370113623},{"date":"2020-07-17","current":48.202946,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":8521605925},{"date":"2020-07-24","current":50.543723,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":8935422558},{"date":"2020-07-31","current":51.908867,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":9176760944},{"date":"2020-08-07","current":45.798535,"twenty":-62.4587,"median":48.243282,"eighty":83.693641,"marketCap":9129617275},{"date":"2020-08-14","current":43.218892,"twenty":-62.4587,"median":47.691017,"eighty":83.693641,"marketCap":8615383498},{"date":"2020-08-21","current":45.344465,"twenty":-62.4587,"median":47.002964,"eighty":83.693641,"marketCap":9039101635},{"date":"2020-08-28","current":44.564649,"twenty":-62.4587,"median":46.696836,"eighty":83.693641,"marketCap":8883650863},{"date":"2020-09-04","current":42.958953,"twenty":-62.4587,"median":45.930149,"eighty":83.693641,"marketCap":8563566574},{"date":"2020-09-11","current":42.922759,"twenty":-62.4587,"median":45.764128,"eighty":83.693641,"marketCap":8556351559},{"date":"2020-09-18","current":40.626087,"twenty":-62.4587,"median":45.343643,"eighty":83.693641,"marketCap":8098526079},{"date":"2020-09-25","current":38.852583,"twenty":-62.4587,"median":45.11414,"eighty":83.693641,"marketCap":7744990357},{"date":"2020-10-02","current":39.28691,"twenty":-62.4587,"median":44.832814,"eighty":83.693641,"marketCap":7831570534},{"date":"2020-10-09","current":39.974596,"twenty":-62.4587,"median":44.451132,"eighty":83.693641,"marketCap":7968655814},{"date":"2020-10-16","current":40.297051,"twenty":-62.4587,"median":44.022114,"eighty":83.693641,"marketCap":8032935036},{"date":"2020-10-23","current":40.139114,"twenty":-62.4587,"median":43.818488,"eighty":83.693641,"marketCap":8001451335},{"date":"2020-10-30","current":39.092779,"twenty":-62.4587,"median":43.376698,"eighty":83.693641,"marketCap":7792871818},{"date":"2020-11-06","current":35.098887,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":8277335410},{"date":"2020-11-13","current":33.018046,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7786612822},{"date":"2020-11-20","current":30.592253,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7214540501},{"date":"2020-11-27","current":30.592253,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7214540501},{"date":"2020-12-04","current":30.675709,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7234221888},{"date":"2020-12-11","current":30.39474,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7167961218},{"date":"2020-12-18","current":31.112463,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7337221148},{"date":"2020-12-24","current":30.225046,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7127942397},{"date":"2020-12-31","current":29.587997,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6977707808},{"date":"2021-01-08","current":29.376575,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6927848294},{"date":"2021-01-15","current":28.973203,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6832721589},{"date":"2021-01-22","current":29.192971,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6884549242},{"date":"2021-01-29","current":29.732655,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7011822213},{"date":"2021-02-05","current":27.232286,"twenty":-62.4587,"median":42.967179,"eighty":83.693641,"marketCap":6927811981},{"date":"2021-02-12","current":28.608201,"twenty":-62.4587,"median":42.842145,"eighty":83.693641,"marketCap":7277840517},{"date":"2021-02-19","current":27.781106,"twenty":-62.4587,"median":42.681741,"eighty":83.693641,"marketCap":7067430105},{"date":"2021-02-26","current":26.722116,"twenty":-62.4587,"median":42.132659,"eighty":83.693641,"marketCap":6798026119},{"date":"2021-03-05","current":26.987508,"twenty":-62.468173,"median":41.673995,"eighty":83.747078,"marketCap":6865540987},{"date":"2021-03-12","current":28.221708,"twenty":-62.468173,"median":41.243484,"eighty":83.747078,"marketCap":7179517894},{"date":"2021-03-19","current":27.263206,"twenty":-62.468173,"median":41.050544,"eighty":83.747078,"marketCap":6935677791},{"date":"2021-03-26","current":27.296702,"twenty":-62.4587,"median":40.686959,"eighty":83.693641,"marketCap":6944199085},{"date":"2021-04-01","current":28.716419,"twenty":-62.4587,"median":40.448377,"eighty":83.693641,"marketCap":7305370851},{"date":"2021-04-09","current":28.499983,"twenty":-62.468173,"median":40.040403,"eighty":83.747078,"marketCap":7250310183},{"date":"2021-04-16","current":30.30877,"twenty":-62.468173,"median":39.92195,"eighty":83.747078,"marketCap":7710460056},{"date":"2021-04-23","current":30.440177,"twenty":-62.468173,"median":39.540268,"eighty":83.747078,"marketCap":7743889748},{"date":"2021-04-30","current":28.82206,"twenty":-62.468173,"median":39.284183,"eighty":83.747078,"marketCap":7332245701},{"date":"2021-05-07","current":29.160442,"twenty":-62.468173,"median":38.852583,"eighty":83.747078,"marketCap":7869499195},{"date":"2021-05-14","current":29.940808,"twenty":-62.468173,"median":38.227967,"eighty":83.747078,"marketCap":8080096047},{"date":"2021-05-21","current":30.468346,"twenty":-62.468173,"median":37.222794,"eighty":83.747078,"marketCap":8222462143},{"date":"2021-05-28","current":30.089103,"twenty":-62.468173,"median":36.311857,"eighty":83.747078,"marketCap":8120116009},{"date":"2021-06-04","current":29.687979,"twenty":-62.468173,"median":35.098887,"eighty":83.747078,"marketCap":8011865291},{"date":"2021-06-11","current":29.867877,"twenty":-62.468173,"median":33.872183,"eighty":83.747078,"marketCap":8060414098},{"date":"2021-06-18","current":26.573805,"twenty":-62.468173,"median":32.545128,"eighty":83.747078,"marketCap":7171446077},{"date":"2021-06-25","current":27.324999,"twenty":-62.468173,"median":31.761095,"eighty":83.637662,"marketCap":7374170150},{"date":"2021-07-02","current":28.428696,"twenty":-62.468173,"median":31.143064,"eighty":83.34947,"marketCap":7672023642},{"date":"2021-07-09","current":28.365488,"twenty":-62.468173,"median":30.898259,"eighty":82.985038,"marketCap":7654965953},{"date":"2021-07-16","current":28.059176,"twenty":-62.468173,"median":30.723001,"eighty":82.711593,"marketCap":7572301768},{"date":"2021-07-23","current":28.309574,"twenty":-62.468173,"median":30.63852,"eighty":82.216655,"marketCap":7639876459},{"date":"2021-07-30","current":29.542116,"twenty":-62.468173,"median":30.492657,"eighty":81.459025,"marketCap":7972501393},{"date":"2021-08-06","current":28.214763,"twenty":-62.468173,"median":30.455637,"eighty":80.881203,"marketCap":7614289925},{"date":"2021-08-13","current":25.173117,"twenty":-62.468173,"median":30.39474,"eighty":80.15469,"marketCap":7615673560},{"date":"2021-08-20","current":23.564016,"twenty":-62.468173,"median":30.294593,"eighty":79.287114,"marketCap":7128868789},{"date":"2021-08-27","current":24.414107,"twenty":-62.468173,"median":30.188776,"eighty":76.868879,"marketCap":7386048668},{"date":"2021-09-03","current":24.476997,"twenty":-62.468173,"median":30.089103,"eighty":73.65213,"marketCap":7405074731},{"date":"2021-09-10","current":23.564016,"twenty":-62.468173,"median":29.928653,"eighty":71.717621,"marketCap":7128868789},{"date":"2021-09-17","current":22.681395,"twenty":-62.468173,"median":29.905131,"eighty":70.468831,"marketCap":6861847844},{"date":"2021-09-24","current":21.735885,"twenty":-62.468173,"median":29.732655,"eighty":66.765667,"marketCap":6575800835},{"date":"2021-10-01","current":20.608213,"twenty":-62.468173,"median":29.587997,"eighty":65.228373,"marketCap":6234643853},{"date":"2021-10-08","current":20.400027,"twenty":-62.468173,"median":29.517806,"eighty":62.835323,"marketCap":6171661025},{"date":"2021-10-15","current":21.460473,"twenty":-62.468173,"median":29.408409,"eighty":59.253414,"marketCap":6492479803},{"date":"2021-10-22","current":21.501676,"twenty":-62.468173,"median":29.320937,"eighty":58.78351,"marketCap":6504945154},{"date":"2021-10-29","current":21.473485,"twenty":-62.468173,"median":29.192971,"eighty":58.344174,"marketCap":6496416230},{"date":"2021-11-05","current":25.971492,"twenty":-62.283454,"median":29.1337,"eighty":58.039856,"marketCap":6902417521},{"date":"2021-11-12","current":26.354298,"twenty":-61.707193,"median":29.1337,"eighty":58.039856,"marketCap":7004155322},{"date":"2021-11-19","current":26.038174,"twenty":-61.393013,"median":29.1337,"eighty":58.039856,"marketCap":6920139590},{"date":"2021-11-26","current":25.270094,"twenty":-60.958844,"median":29.1337,"eighty":58.039856,"marketCap":6716007615},{"date":"2021-12-03","current":24.366179,"twenty":-60.71571,"median":29.1337,"eighty":58.039856,"marketCap":6475775130},{"date":"2021-12-10","current":24.240224,"twenty":-59.448869,"median":29.1337,"eighty":58.039856,"marketCap":6442300111},{"date":"2021-12-17","current":25.020653,"twenty":-52.184968,"median":29.1337,"eighty":58.039856,"marketCap":6649713951},{"date":"2021-12-23","current":25.593626,"twenty":-50.629574,"median":29.1337,"eighty":58.039856,"marketCap":6801992466},{"date":"2021-12-31","current":25.983841,"twenty":-50.431733,"median":29.1337,"eighty":58.039856,"marketCap":6905699386},{"date":"2022-01-07","current":24.521771,"twenty":-50.245916,"median":29.100881,"eighty":58.038552,"marketCap":6517126623},{"date":"2022-01-14","current":24.581044,"twenty":-50.147543,"median":29.100881,"eighty":58.038552,"marketCap":6532879573},{"date":"2022-01-21","current":25.252806,"twenty":-50.080868,"median":29.100881,"eighty":58.038552,"marketCap":6711413004},{"date":"2022-01-28","current":24.524241,"twenty":-49.833841,"median":29.100881,"eighty":58.038552,"marketCap":6517782996},{"date":"2022-02-04","current":25.247867,"twenty":-49.547465,"median":29.012543,"eighty":57.927968,"marketCap":6710100258},{"date":"2022-02-11","current":26.732164,"twenty":-49.547465,"median":28.91214,"eighty":57.44505,"marketCap":7104580377},{"date":"2022-02-18","current":28.7483,"twenty":-49.547465,"median":28.822293,"eighty":56.832377,"marketCap":7878241512},{"date":"2022-02-25","current":28.853657,"twenty":-49.547465,"median":28.712342,"eighty":56.38644,"marketCap":7907113961},{"date":"2022-03-04","current":30.781225,"twenty":-49.547465,"median":28.712342,"eighty":55.261894,"marketCap":8435348545},{"date":"2022-03-11","current":32.847674,"twenty":-49.547465,"median":28.712342,"eighty":54.5198,"marketCap":9001642267},{"date":"2022-03-18","current":32.842885,"twenty":-49.547465,"median":28.712342,"eighty":53.749295,"marketCap":9000329883},{"date":"2022-03-25","current":33.60194,"twenty":-49.547465,"median":28.712342,"eighty":53.223734,"marketCap":9208342756},{"date":"2022-04-01","current":35.038636,"twenty":-49.547465,"median":28.712342,"eighty":52.271393,"marketCap":9602057974},{"date":"2022-04-08","current":34.732141,"twenty":-49.547465,"median":28.712342,"eighty":51.922625,"marketCap":9518065395},{"date":"2022-04-14","current":34.713756,"twenty":-49.547465,"median":28.712342,"eighty":51.772215,"marketCap":9513027225},{"date":"2022-04-22","current":32.883817,"twenty":-49.547465,"median":28.712342,"eighty":51.502412,"marketCap":9011547007},{"date":"2022-04-29","current":31.25268,"twenty":-49.547465,"median":28.712342,"eighty":51.011144,"marketCap":8564546970},{"date":"2022-05-06","current":29.626994,"twenty":-49.547465,"median":28.712342,"eighty":50.738849,"marketCap":8542262323},{"date":"2022-05-13","current":26.863265,"twenty":-49.440347,"median":28.666876,"eighty":50.675428,"marketCap":7745404596},{"date":"2022-05-20","current":26.045984,"twenty":-49.124458,"median":28.666876,"eighty":50.675428,"marketCap":7509760507},{"date":"2022-05-27","current":26.255427,"twenty":-48.651173,"median":28.666876,"eighty":50.675428,"marketCap":7570148407},{"date":"2022-06-03","current":26.421615,"twenty":-48.393215,"median":28.666876,"eighty":50.675428,"marketCap":7618064893},{"date":"2022-06-10","current":26.143876,"twenty":-48.27626,"median":28.666876,"eighty":50.675428,"marketCap":7537985286},{"date":"2022-06-17","current":24.798436,"twenty":-48.080034,"median":28.666876,"eighty":50.675428,"marketCap":7150058666},{"date":"2022-06-24","current":24.969177,"twenty":-47.742406,"median":28.671676,"eighty":50.677185,"marketCap":7199287932},{"date":"2022-07-01","current":25.09894,"twenty":-46.094554,"median":28.671676,"eighty":50.677185,"marketCap":7236702175},{"date":"2022-07-08","current":24.53891,"twenty":-45.777895,"median":28.671676,"eighty":50.677185,"marketCap":7075230181},{"date":"2022-07-15","current":23.539505,"twenty":-45.527151,"median":28.671676,"eighty":50.677185,"marketCap":6787074874},{"date":"2022-07-22","current":23.291361,"twenty":-45.394397,"median":28.671676,"eighty":50.677185,"marketCap":6715528340},{"date":"2022-07-29","current":23.851392,"twenty":-45.221124,"median":28.671676,"eighty":50.677185,"marketCap":6877000334},{"date":"2022-08-05","current":24.260226,"twenty":-45.07551,"median":28.671676,"eighty":50.677185,"marketCap":6739223892},{"date":"2022-08-12","current":24.305122,"twenty":-44.89987,"median":28.671676,"eighty":50.677185,"marketCap":6751695427},{"date":"2022-08-19","current":22.967702,"twenty":-44.722318,"median":28.671676,"eighty":50.677185,"marketCap":6380174952},{"date":"2022-08-26","current":22.745586,"twenty":-44.480257,"median":28.671676,"eighty":50.677185,"marketCap":6318473671},{"date":"2022-09-02","current":21.372723,"twenty":-44.253182,"median":28.671676,"eighty":50.677185,"marketCap":5937107247},{"date":"2022-09-09","current":22.695965,"twenty":-44.146734,"median":28.671676,"eighty":50.677185,"marketCap":6304689343},{"date":"2022-09-16","current":22.036707,"twenty":-43.868795,"median":28.671676,"eighty":50.677185,"marketCap":6121554691},{"date":"2022-09-23","current":20.841063,"twenty":-43.699861,"median":28.671676,"eighty":50.677185,"marketCap":5789418012},{"date":"2022-09-30","current":22.169031,"twenty":-43.401673,"median":28.671676,"eighty":50.677185,"marketCap":6158312901},{"date":"2022-10-07","current":22.183208,"twenty":-43.218384,"median":28.671676,"eighty":50.677185,"marketCap":6162251280},{"date":"2022-10-14","current":21.155333,"twenty":-42.95867,"median":28.671676,"eighty":50.677185,"marketCap":5876718759},{"date":"2022-10-21","current":22.518745,"twenty":-42.836795,"median":28.671676,"eighty":50.677185,"marketCap":6255459598},{"date":"2022-10-28","current":22.837741,"twenty":-42.523044,"median":28.671676,"eighty":50.677185,"marketCap":6344073139},{"date":"2022-11-04","current":24.765989,"twenty":-42.048074,"median":28.671676,"eighty":50.677185,"marketCap":6275899680},{"date":"2022-11-11","current":27.204279,"twenty":-40.876472,"median":28.671676,"eighty":50.677185,"marketCap":6893781944},{"date":"2022-11-18","current":27.02309,"twenty":-39.67024,"median":28.671676,"eighty":50.677185,"marketCap":6847867126},{"date":"2022-11-25","current":28.089518,"twenty":-39.473104,"median":28.671676,"eighty":50.677185,"marketCap":7118108626},{"date":"2022-12-02","current":29.434202,"twenty":-38.947742,"median":28.7483,"eighty":50.677185,"marketCap":7458862167},{"date":"2022-12-09","current":28.614967,"twenty":-38.450572,"median":28.822526,"eighty":50.677185,"marketCap":7251261598},{"date":"2022-12-16","current":27.798321,"twenty":-38.000948,"median":28.853657,"eighty":50.677185,"marketCap":7044316954},{"date":"2022-12-23","current":29.207715,"twenty":-37.041751,"median":28.880871,"eighty":50.677185,"marketCap":7401468645},{"date":"2022-12-30","current":29.176654,"twenty":20.406533,"median":28.919768,"eighty":50.677185,"marketCap":7393597533},{"date":"2023-01-06","current":32.300875,"twenty":20.406533,"median":28.919768,"eighty":50.611158,"marketCap":8185300179},{"date":"2023-01-13","current":33.300005,"twenty":20.406533,"median":28.919768,"eighty":50.442821,"marketCap":8438487604},{"date":"2023-01-20","current":32.632193,"twenty":20.406533,"median":28.919768,"eighty":50.366077,"marketCap":8269258703},{"date":"2023-01-27","current":33.173172,"twenty":20.406533,"median":28.919768,"eighty":50.125769,"marketCap":8406347231},{"date":"2023-02-03","current":32.223223,"twenty":20.406533,"median":28.919768,"eighty":49.990815,"marketCap":8165622400},{"date":"2023-02-10","current":32.036856,"twenty":20.406533,"median":28.919768,"eighty":49.916993,"marketCap":8118395730},{"date":"2023-02-17","current":33.494752,"twenty":20.406533,"median":28.919768,"eighty":49.647723,"marketCap":8004642773},{"date":"2023-02-24","current":32.010094,"twenty":20.406533,"median":28.919768,"eighty":49.508334,"marketCap":7649836358},{"date":"2023-03-03","current":33.090969,"twenty":20.406533,"median":28.919768,"eighty":49.380903,"marketCap":7908145931},{"date":"2023-03-10","current":31.159953,"twenty":20.406533,"median":28.919768,"eighty":49.259727,"marketCap":7446667838},{"date":"2023-03-17","current":34.458886,"twenty":20.406533,"median":28.919768,"eighty":49.110169,"marketCap":8235053599},{"date":"2023-03-24","current":34.730822,"twenty":20.406533,"median":28.919768,"eighty":48.574495,"marketCap":8300041268},{"date":"2023-03-31","current":35.629033,"twenty":20.408701,"median":28.92785,"eighty":48.051748,"marketCap":8514697508},{"date":"2023-04-06","current":37.466657,"twenty":20.408701,"median":28.92785,"eighty":47.562663,"marketCap":8953856604},{"date":"2023-04-14","current":39.540518,"twenty":20.406533,"median":28.919768,"eighty":46.880402,"marketCap":9449472030},{"date":"2023-04-21","current":35.947174,"twenty":20.406533,"median":28.919768,"eighty":46.33255,"marketCap":8590727656},{"date":"2023-04-28","current":37.021742,"twenty":20.406533,"median":28.919768,"eighty":45.801531,"marketCap":8847529989},{"date":"2023-05-05","current":39.647471,"twenty":20.524568,"median":28.973203,"eighty":45.586914,"marketCap":9403666535},{"date":"2023-05-10","current":39.022323,"twenty":20.618622,"median":28.992677,"eighty":45.586914,"marketCap":9255392518},{"date":"2023-05-18","current":36.687961,"twenty":21.039549,"median":29.06153,"eighty":45.780556,"marketCap":8701724061},{"date":"2023-05-24","current":35.178796,"twenty":21.308237,"median":29.1337,"eighty":45.784152,"marketCap":8343777075},{"date":"2023-06-02","current":35.104029,"twenty":21.463075,"median":29.200343,"eighty":45.794939,"marketCap":8326043922},{"date":"2023-06-06","current":33.808085,"twenty":21.477822,"median":29.211494,"eighty":45.798535,"marketCap":8018669263},{"date":"2023-06-16","current":32.495526,"twenty":21.678486,"median":29.37088,"eighty":45.804527,"marketCap":7707353903},{"date":"2023-06-23","current":31.554028,"twenty":21.802678,"median":29.415521,"eighty":45.814398,"marketCap":7484047526},{"date":"2023-06-30","current":31.290963,"twenty":21.909108,"median":29.507972,"eighty":45.831144,"marketCap":7421653098},{"date":"2023-07-07","current":31.318654,"twenty":22.016257,"median":29.542116,"eighty":45.831144,"marketCap":7428220932},{"date":"2023-07-14","current":33.871775,"twenty":22.124508,"median":29.626994,"eighty":45.831144,"marketCap":8033775282},{"date":"2023-07-21","current":33.378873,"twenty":22.19266,"median":29.732655,"eighty":45.831144,"marketCap":7916867826},{"date":"2023-07-28","current":32.813974,"twenty":22.321353,"median":29.905131,"eighty":45.831144,"marketCap":7782884001},{"date":"2023-08-04","current":32.233249,"twenty":22.521349,"median":29.928653,"eighty":45.831144,"marketCap":7397208335},{"date":"2023-08-11","current":32.416441,"twenty":22.699184,"median":30.099862,"eighty":45.831144,"marketCap":7439249125},{"date":"2023-08-18","current":30.578794,"twenty":22.810803,"median":30.188776,"eighty":45.831144,"marketCap":7017527453},{"date":"2023-08-25","current":31.72947,"twenty":22.957777,"median":30.240494,"eighty":45.831144,"marketCap":7281596163},{"date":"2023-09-01","current":32.084405,"twenty":23.305021,"median":30.310328,"eighty":45.831144,"marketCap":7363050194},{"date":"2023-09-08","current":31.294389,"twenty":23.427148,"median":30.390923,"eighty":45.831144,"marketCap":7181749288},{"date":"2023-09-15","current":31.663636,"twenty":23.549309,"median":30.45376,"eighty":45.831144,"marketCap":7266487755},{"date":"2023-09-22","current":32.462239,"twenty":23.628387,"median":30.489324,"eighty":45.831144,"marketCap":7449759322},{"date":"2023-09-29","current":30.558757,"twenty":23.741343,"median":30.568776,"eighty":45.839517,"marketCap":7012929241},{"date":"2023-10-06","current":29.717218,"twenty":23.804282,"median":30.568776,"eighty":45.839517,"marketCap":6819804363},{"date":"2023-10-13","current":30.198098,"twenty":23.871523,"median":30.585524,"eighty":45.839517,"marketCap":6930161437},{"date":"2023-10-20","current":31.792443,"twenty":23.971948,"median":30.63852,"eighty":45.84789,"marketCap":7296047685},{"date":"2023-10-27","current":30.143712,"twenty":24.045357,"median":30.6771,"eighty":45.946601,"marketCap":6917680577},{"date":"2023-11-03","current":30.058872,"twenty":24.136526,"median":30.6771,"eighty":45.946601,"marketCap":7004739239},{"date":"2023-11-10","current":29.917923,"twenty":24.234297,"median":30.717438,"eighty":45.946601,"marketCap":6971893233},{"date":"2023-11-17","current":32.080087,"twenty":24.291045,"median":30.745132,"eighty":45.946601,"marketCap":7475750965},{"date":"2023-11-24","current":33.035724,"twenty":24.349879,"median":30.819921,"eighty":45.946601,"marketCap":7698446886},{"date":"2023-12-01","current":34.335278,"twenty":24.44607,"median":30.899389,"eighty":45.946601,"marketCap":8001287061},{"date":"2023-12-08","current":33.746109,"twenty":24.530109,"median":30.98239,"eighty":45.946601,"marketCap":7863990756},{"date":"2023-12-15","current":34.267622,"twenty":24.594369,"median":31.117555,"eighty":45.946601,"marketCap":7985520978},{"date":"2023-12-22","current":34.343734,"twenty":24.695639,"median":31.162768,"eighty":45.946601,"marketCap":8003257821},{"date":"2023-12-29","current":34.391657,"twenty":24.772478,"median":31.202793,"eighty":45.979504,"marketCap":8014425464},{"date":"2024-01-05","current":33.421925,"twenty":24.835425,"median":31.230011,"eighty":46.012408,"marketCap":7788444942},{"date":"2024-01-12","current":34.075931,"twenty":24.971454,"median":31.295228,"eighty":46.012408,"marketCap":7940850410},{"date":"2024-01-19","current":32.632609,"twenty":25.020653,"median":31.345912,"eighty":46.033553,"marketCap":7604507309},{"date":"2024-01-26","current":32.719997,"twenty":25.097214,"median":31.411746,"eighty":46.012408,"marketCap":7624871832},{"date":"2024-02-02","current":32.979344,"twenty":25.151548,"median":31.491135,"eighty":46.012408,"marketCap":7685308483},{"date":"2024-02-09","current":31.606497,"twenty":25.252806,"median":31.605011,"eighty":46.012408,"marketCap":7365388385},{"date":"2024-02-16","current":29.979159,"twenty":25.282443,"median":31.605011,"eighty":46.012408,"marketCap":7178209859},{"date":"2024-02-23","current":28.590905,"twenty":25.363943,"median":31.605011,"eighty":46.012408,"marketCap":6845806254},{"date":"2024-03-01","current":28.157418,"twenty":25.540609,"median":31.603526,"eighty":45.979504,"marketCap":6742012243},{"date":"2024-03-08","current":30.651338,"twenty":25.670187,"median":31.603526,"eighty":45.979504,"marketCap":7339156268},{"date":"2024-03-15","current":30.634876,"twenty":25.754158,"median":31.603526,"eighty":45.979504,"marketCap":7335214723},{"date":"2024-03-22","current":30.250774,"twenty":25.876846,"median":31.603526,"eighty":45.979504,"marketCap":7243245347},{"date":"2024-03-28","current":32.700796,"twenty":25.992238,"median":31.606497,"eighty":45.979504,"marketCap":7829878586},{"date":"2024-04-05","current":33.581487,"twenty":26.13477,"median":31.707155,"eighty":46.012408,"marketCap":8040751228},{"date":"2024-04-12","current":33.695607,"twenty":26.221278,"median":31.775337,"eighty":46.012408,"marketCap":8068076029},{"date":"2024-04-19","current":33.399116,"twenty":26.354298,"median":31.896422,"eighty":46.012408,"marketCap":7997084322},{"date":"2024-04-26","current":34.093673,"twenty":26.483396,"median":32.010094,"eighty":45.979504,"marketCap":8163388969},{"date":"2024-05-03","current":33.368918,"twenty":26.522694,"median":32.060152,"eighty":45.804527,"marketCap":7989853686},{"date":"2024-05-10","current":36.999582,"twenty":26.522694,"median":32.060152,"eighty":45.349084,"marketCap":8240953982},{"date":"2024-05-17","current":38.259758,"twenty":26.522694,"median":32.060152,"eighty":45.224696,"marketCap":8521634157},{"date":"2024-05-24","current":37.97644,"twenty":26.522694,"median":32.060152,"eighty":44.883036,"marketCap":8458530418},{"date":"2024-05-31","current":37.722634,"twenty":26.522694,"median":32.060152,"eighty":44.623322,"marketCap":8401999984},{"date":"2024-06-07","current":38.610954,"twenty":26.522694,"median":32.060152,"eighty":44.172435,"marketCap":8599856501},{"date":"2024-06-14","current":35.65087,"twenty":26.51723,"median":32.050441,"eighty":43.870283,"marketCap":7940553889},{"date":"2024-06-21","current":36.790045,"twenty":26.515762,"median":32.040729,"eighty":43.688097,"marketCap":8194283508},{"date":"2024-06-28","current":37.091071,"twenty":26.511357,"median":32.023475,"eighty":43.192569,"marketCap":8261331232},{"date":"2024-07-05","current":38.197782,"twenty":26.511357,"median":32.023475,"eighty":42.951714,"marketCap":8507830214},{"date":"2024-07-12","current":40.104277,"twenty":26.511357,"median":32.023475,"eighty":42.833875,"marketCap":8932465795},{"date":"2024-07-15","current":40.204619,"twenty":26.511357,"median":32.023475,"eighty":42.807784,"marketCap":8954815036},{"date":"2024-08-02","current":40.594182,"twenty":26.473831,"median":31.826378,"eighty":41.859938,"marketCap":9041582678},{"date":"2024-08-09","current":34.971507,"twenty":26.473831,"median":31.826378,"eighty":41.330652,"marketCap":8410227708},{"date":"2024-08-16","current":36.291857,"twenty":26.473831,"median":31.826378,"eighty":41.079359,"marketCap":8727756042},{"date":"2024-08-23","current":37.962113,"twenty":26.473831,"median":31.826378,"eighty":40.757043,"marketCap":9129432672},{"date":"2024-08-30","current":38.623655,"twenty":26.473831,"median":31.826378,"eighty":40.507622,"marketCap":9288525544},{"date":"2024-09-06","current":37.595805,"twenty":26.473831,"median":31.826378,"eighty":40.241592,"marketCap":9041339925},{"date":"2024-09-13","current":38.495174,"twenty":26.473831,"median":31.826378,"eighty":40.022635,"marketCap":9257627341},{"date":"2024-09-20","current":38.383094,"twenty":26.473831,"median":31.826378,"eighty":39.896285,"marketCap":9230673590},{"date":"2024-09-27","current":39.807323,"twenty":26.473831,"median":31.826378,"eighty":39.680271,"marketCap":9573183450},{"date":"2024-10-04","current":38.183538,"twenty":26.473831,"median":31.826378,"eighty":39.574488,"marketCap":9182682766},{"date":"2024-10-11","current":38.28195,"twenty":26.473831,"median":31.826378,"eighty":39.338898,"marketCap":9206349474},{"date":"2024-10-18","current":40.580944,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9759230073},{"date":"2024-10-25","current":41.319028,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9936730384},{"date":"2024-10-31","current":41.30536,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9933443341},{"date":"2024-11-08","current":33.670498,"twenty":26.471856,"median":31.824968,"eighty":39.281683,"marketCap":9676699179},{"date":"2024-11-15","current":31.953945,"twenty":26.471856,"median":31.824968,"eighty":39.12294,"marketCap":9183372108},{"date":"2024-11-22","current":33.904145,"twenty":26.471856,"median":31.824968,"eighty":38.928916,"marketCap":9743847810},{"date":"2024-11-29","current":33.464842,"twenty":26.471856,"median":31.824968,"eighty":38.82084,"marketCap":9617594687},{"date":"2024-12-06","current":33.423657,"twenty":26.471856,"median":31.824968,"eighty":38.763071,"marketCap":9605758456},{"date":"2024-12-13","current":34.380057,"twenty":26.471856,"median":31.824968,"eighty":38.63861,"marketCap":9880622027},{"date":"2024-12-20","current":30.682588,"twenty":26.471856,"median":31.791011,"eighty":38.566772,"marketCap":8817991573},{"date":"2024-12-27","current":30.806142,"twenty":26.471856,"median":31.719452,"eighty":38.50412,"marketCap":8853500264},{"date":"2025-01-03","current":30.783261,"twenty":26.471856,"median":31.674234,"eighty":38.364524,"marketCap":8846924580},{"date":"2025-01-10","current":31.174516,"twenty":26.46988,"median":31.603526,"eighty":38.31038,"marketCap":8959368768},{"date":"2025-01-17","current":31.643563,"twenty":26.46988,"median":31.526541,"eighty":38.194933,"marketCap":9094170280},{"date":"2025-01-24","current":31.760253,"twenty":26.46988,"median":31.526541,"eighty":38.135069,"marketCap":9127706266},{"date":"2025-01-31","current":32.336839,"twenty":26.46988,"median":31.510651,"eighty":38.020459,"marketCap":9293413490},{"date":"2025-02-07","current":33.165109,"twenty":26.46988,"median":31.510651,"eighty":37.94401,"marketCap":9531453233},{"date":"2025-02-14","current":30.368182,"twenty":26.46988,"median":31.48528,"eighty":37.866886,"marketCap":10082934766},{"date":"2025-02-21","current":30.151802,"twenty":26.46988,"median":31.451368,"eighty":37.802373,"marketCap":10011091699},{"date":"2025-02-28","current":28.72581,"twenty":26.46988,"median":31.357361,"eighty":37.618288,"marketCap":9537629664},{"date":"2025-03-07","current":29.74381,"twenty":26.467904,"median":31.314226,"eighty":37.418118,"marketCap":9875628950},{"date":"2025-03-14","current":30.409273,"twenty":26.467904,"median":31.292676,"eighty":37.368912,"marketCap":10096577900},{"date":"2025-03-21","current":30.755868,"twenty":26.467904,"median":31.249219,"eighty":37.368912,"marketCap":10211655478},{"date":"2025-03-28","current":31.946175,"twenty":26.467904,"median":31.245711,"eighty":37.367771,"marketCap":10606864760},{"date":"2025-04-04","current":33.128559,"twenty":26.467904,"median":31.245711,"eighty":37.367771,"marketCap":10999443698},{"date":"2025-04-11","current":33.861361,"twenty":26.46988,"median":31.211962,"eighty":37.326814,"marketCap":11242750577},{"date":"2025-04-17","current":36.927243,"twenty":26.46988,"median":31.211962,"eighty":37.077205,"marketCap":12260693953}],"updateTime":1745177675728}}}