US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal

185.92

+1.020.55%

Post-market: 188.993.07+1.65%18:14 EDT

Volume:699.56K

Turnover:130.57M

Market Cap:12.23B

PE:36.89

High:191.78

Open:190.20

Low:183.60

Close:184.90

Loading ...

Overview Company News Filings

Royal Caribbean Group announces entry into exchange agreements with certain holders of its outstanding 6.000% convertible senior notes due 2025

Top Executive Sells Significant Shares in Royal Gold

Viking Holdings, Royal Caribbean Can Each Grow River Market -- Market Talk

US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%

Tiger Newspress

CROWN ROYAL RETURNS TO RODEOHOUSTON® AS AN OFFICIAL SPONSOR, CELEBRATING THE RICH ESSENCE OF RODEO STYLE

Royal Caribbean Group Stock Underperforms Monday When Compared To Competitors

Royal Bank Of Canada Stock Outperforms Market Despite Losses On The Day

Westlake Royal Building Products™ Responds to Trends With New Black Frame Option for Legacy Window Line

There May Be Underlying Issues With The Quality Of Hotel Royal's (SGX:H12) Earnings

Simply Wall St.

Family office Royal Group picks Sunset Hospitality to manage hotel just off Orchard Road

Update: Royal Bank of Canada Cuts Some Staff in Segment Reshuffle

MT Newswires Live

Market Chatter: Royal Bank of Canada Cuts Some Staff Following HSBC Canada Acquisition

MT Newswires Live

Royal Bank of Canada Management Proxy Circular Now Available

Royal Caribbean call volume above normal and directionally bullish

NewRiver REIT Partners with Royal Mail for Parcel Locker Rollout

Royal Gold (RGLD) Gets a Buy from RBC Capital

Royal Bank Of Canada Stock Rises Wednesday, Outperforms Market

Royal Bank of Canada (RY): Among the Best Undervalued Stocks to Invest In Now

Looking for a Growth Stock? 3 Reasons Why Royal Bank (RY) is a Solid Choice

Royal Caribbean To Benefit From Industry Tailwinds Along With Unique Structural Factors, Says Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGLD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLD\",,,,,undefined,":{"symbol":"RGLD","market":"US","secType":"STK","nameCN":"Royal","latestPrice":185.92,"timestamp":1745265600000,"preClose":184.9,"halted":0,"volume":699558,"hourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":185.92,"latestTime":"18:14 EDT","volume":18084,"amount":3362770.2543599997,"timestamp":1745273645673},"delay":0,"floatShares":65502091,"shares":65806036,"eps":5.039999,"marketStatus":"Post-Mkt","change":1.02,"latestTime":"04-21 18:31:25 EDT","open":190.2,"high":191.7756,"low":183.6,"amount":130566456.51888,"amplitude":0.044216,"askPrice":189,"askSize":30,"bidPrice":186.55,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.039999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":184.9,"preHourTrading":{"tag":"盘前","latestPrice":190.05,"preClose":184.9,"latestTime":"09:29 EDT","volume":2202,"amount":418173.82674000005,"timestamp":1745242182021},"postHourTrading":{"tag":"盘后","latestPrice":188.99,"preClose":185.92,"latestTime":"18:14 EDT","volume":18084,"amount":3362770.2543599997,"timestamp":1745273645673},"volumeRatio":0.866822,"impliedVol":0.4078,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLD\",,,,,undefined,":{"symbol":"RGLD","floatShares":65502091,"roa":"7.96%","roe":"11.02%","lyrEps":5.056532,"volumeRatio":0.866822,"shares":65806036,"dividePrice":1.8,"high":191.7756,"amplitude":0.044216,"preClose":184.9,"low":183.6,"week52Low":118,"pbRate":"3.92","psRate":"17.16","week52High":191.7756,"institutionHeld":0.8315,"latestPrice":185.92,"committee":-0.714286,"eps":5.039999,"divideRate":0.009682,"volume":699558,"delay":0,"ttmEps":5.039999,"open":190.2,"prevYearClose":131.85,"prevWeekClose":184.9,"prevMonthClose":163.51,"prevQuarterClose":163.51,"fiveDayClose":179.58,"twentyDayClose":157.01,"sixtyDayClose":138.81,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGLD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519880702","title":"Royal Caribbean Group announces entry into exchange agreements with certain holders of its outstanding 6.000% convertible senior notes due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880702","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880702?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:30","pubTimestamp":1741861800,"startTime":"0","endTime":"0","summary":"MIAMI, March 13, 2025 /PRNewswire/ -- Royal Caribbean Cruises Ltd.   today announced that it has entered into exchange agreements with a limited number of existing holders  of its 6.000% Convertible Senior Notes due 2025  in exchange for a combination of cash and shares of the Company's common stock . The Exchange Consideration will be determined based upon the volume-weighted average price per share of the Company's common stock during a one trading day averaging period commencing on March 13, 2025. The cash portion of the Exchange Consideration will represent the par amount of the 2025 Notes being repurchased and the actual number of shares of the Company's common stock comprising the Exchange Consideration will be determined after the averaging period based on trading prices of the Company's common stock. The Company intends to fund the cash portion of the Exchange Consideration with liquidity on-hand, with the remaining amounts due settled in shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/royal-caribbean-group-announces-entry-103000822.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-group-announces-entry-103000822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU0345780281.USD","RCL","BK4142","BK4517","BK4588","LU1366192091.USD","BK4017","RGLD","BK4585","BK4566","LU0345780521.USD"],"gpt_icon":0},{"id":"2518087279","title":"Top Executive Sells Significant Shares in Royal Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087279","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087279?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:12","pubTimestamp":1741745577,"startTime":"0","endTime":"0","summary":"New insider activity at Royal Gold ( ($RGLD) ) has taken place on March 12, 2025. Daniel Breeze, the Senior Vice President of Corporate Development...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-significant-shares-in-royal-gold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-significant-shares-in-royal-gold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780521.USD","BK4588","BK4017","RGLD","BK4585","LU0345780281.USD"],"gpt_icon":0},{"id":"2518377837","title":"Viking Holdings, Royal Caribbean Can Each Grow River Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518377837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518377837?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:07","pubTimestamp":1741716420,"startTime":"0","endTime":"0","summary":"1407 ET - The open waters are big enough for cruise operators Viking Holdings and Royal Caribbean Group. Viking enjoys a core audience that is older, more affluent and less likely to be impacted by turbulence in the economy, providing it insulation from potentially weaker travel demand amid fears of harder economic conditions and a possible recession. Melius Research's Conor Cunningham and Patrick Coleman in a research note say this customer demographic will be important as Royal Caribbean's Celebrity brand that's moving into river cruising in 2027 skews younger. \"We see an environment where both Viking and Royal can grow the river market in tandem without eroding returns given the difference in customer base,\" say the analysts. Viking Holdings is off 6.4% amid a broader market selloff. Royal Caribbean is down 0.8%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4517","LU1366192091.USD","BK4017","RCL","RGLD","BK4588","VIK","BK4566","LU0345780281.USD","BK4585","LU0345780521.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"1134913780","title":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134913780","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134913780?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:36","pubTimestamp":1741703775,"startTime":"0","endTime":"0","summary":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%President Donald Trump on Tuesday doubled his planned tariff on all steel and aluminum products coming into the United States from Canada, bringing the total to 50%, in response to the province of Ontario placing a 25% tariff on electricity coming into the U.S.Trump said in a post on Truth Social he has instructed his commerce secretary to add an additional 25% tariff on the products that will go into effect on Wednesday morning.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","KGC","CENX","GOLD","SAND","HMY","AA","CSTM","KALU","EGO","VGZ","EQX","HL","AEM","USAU","CDE","NEM","GORO","GFI"],"gpt_icon":1},{"id":"2518782747","title":"CROWN ROYAL RETURNS TO RODEOHOUSTON® AS AN OFFICIAL SPONSOR, CELEBRATING THE RICH ESSENCE OF RODEO STYLE","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782747","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782747?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701600,"startTime":"0","endTime":"0","summary":"Driven by the spirit of generosity, the award-winning whisky teamed up with Houston icons Bun B and PURPLE BRAND co-founder Luke Cosby to debut a limited-edition collection honoring rodeo style. HOUSTON, March 11, 2025 /PRNewswire/ --On Black Heritage Day , Crown Royal returned to the Houston Livestock Show and Rodeo, transforming the 2025 opening weekend into a defining moment in celebration of Houston culture. As an official RODEOHOUSTON sponsor, the award-winning whisky brought the Crown Royal Saloon & Showroom back to NRG Park. This year, the reimagined footprint showcases the unique style of rodeo fashion, features live music from local DJs and encourages guests 21+ to engage in activities in the spirit of generosity. Rodeo-goers will be able to stop by the Crown Royal Saloon & Showroom from March 14-16 including Sunday's festive Go Tejano Day.CROWN ROYAL X PURPLE BRAND RODEO CAPSULE COLLECTION, INSPIRED BY BUN B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/crown-royal-returns-rodeohouston-official-140000385.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-royal-returns-rodeohouston-official-140000385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","RGLD","CCK"],"gpt_icon":0},{"id":"2518178306","title":"Royal Caribbean Group Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518178306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518178306?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:47","pubTimestamp":1741639620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Caribbean Group  shed 3.16% to $207.23 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Royal Caribbean Group closed 25.21% below its 52-week high of $277.08, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Walt Disney Co.  fell 2.30% to $103.08 and Carnival Corp.  fell 7.56% to $19.08.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","RCL"],"gpt_icon":0},{"id":"2518078385","title":"Royal Bank Of Canada Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518078385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518078385?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:35","pubTimestamp":1741638900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY slipped 1.34% to C$163.16 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Royal Bank of Canada closed 9.6% short of its 52-week high of C$180.45, which the company reached on December 6th.Trading volume of 3.6 M shares remained below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD"],"gpt_icon":0},{"id":"2518948222","title":"Westlake Royal Building Products™ Responds to Trends With New Black Frame Option for Legacy Window Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518948222","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518948222?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"HOUSTON, March 10, 2025----Westlake Royal Building Products , a Westlake company , has introduced a black frame option to its Legacy Collection window line, part of Westlake Royal Window Solutions. The new color answers the growing demand for darker window frame options.\"Black window frames and other dark shades came on strong with the rise of the Modern Farmhouse look and haven’t faded from favor even as preferences for that home style have shifted,\" said Steve Booz, vice president of marketing at Westlake Royal Building Products. \"Our Legacy Collection not only allows building pros, designers and homeowners to express their style with a touch of elegance, the windows deliver reliable performance and enduring quality.\". Available for the Legacy Collection’s 250 Series, the new frame is black on both the outside and inside of the window. Like all of the 250 Series, the window offers a range of features designed for durability and energy efficiency, including multi-chambered vinyl profi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-royal-building-products-responds-120000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4017","RGLD","WLK","LU0345780281.USD","LU0345780521.USD","BK4090","BK4588"],"gpt_icon":0},{"id":"2518218961","title":"There May Be Underlying Issues With The Quality Of Hotel Royal's (SGX:H12) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518218961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518218961?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:36","pubTimestamp":1741566993,"startTime":"0","endTime":"0","summary":"Hotel Royal Limited's ( SGX:H12 ) robust earnings report didn't manage to move the market for its stock. Our analysis...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-h12/hotel-royal-shares/news/there-may-be-underlying-issues-with-the-quality-of-hotel-roy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["H12.SI","RGLD"],"gpt_icon":0},{"id":"2518235220","title":"Family office Royal Group picks Sunset Hospitality to manage hotel just off Orchard Road","url":"https://stock-news.laohu8.com/highlight/detail?id=2518235220","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518235220?lang=en_us&edition=fundamental","pubTime":"2025-03-09 09:09","pubTimestamp":1741482599,"startTime":"0","endTime":"0","summary":"The 165-room Casa Mett, expected to open in early 2027, will be the second hotel in Singapore to be managed by the...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/family-office-royal-group-picks-sunset-hospitality-manage-hotel-just-orchard-road","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/family-office-royal-group-picks-sunset-hospitality-manage-hotel-just-orchard-road","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["RGLD","BK4017","BK6025","BK4207","BK4588","LU0345780281.USD","BK6052","LU0345780521.USD","5SY.SI","BK6512","BK4585","SHG"],"gpt_icon":0},{"id":"2517576034","title":"Update: Royal Bank of Canada Cuts Some Staff in Segment Reshuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=2517576034","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517576034?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:43","pubTimestamp":1741376625,"startTime":"0","endTime":"0","summary":"Royal Bank of Canada  is cutting an unspecified number of positions as the Toronto-based lender revamps some of its business segments and shuffles executive responsibilities, an RBC spokesperson told MT Newswires on Friday.The spokesperson said the job cuts are not related to the acquisition of HSBC's  Canadian business.\"We have promoted a number of colleagues, expanded responsibilities and made stronger connections across our platforms,\" the spokesman said. \"With these changes, some difficult decisions have been made and as a result some colleagues were impacted and left the bank.\"The spokesperson declined to detail how many people were let go or specify which departments are affected.Citing sources with knowledge of the matter, Reuters reported earlier that the lender laid off some workers due to changes at its business segments after it completed the acquisition of HSBC Canada in 2024. The cuts started earlier this week and affected the technology and operations teams, according to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4521","BK4585","LU0345780521.USD","LU0417516738.SGD","HSHD.SI","HSBC","LU0516422952.EUR","BK1610","BK1601","BK1231","LU0348735423.USD","LU0516422440.USD","BK1572","LU0128525689.USD","BK4017","LU0310800965.SGD","LU2236285917.USD","03143","00005","LU0540923850.HKD","LU1481107354.HKD","LU0052756011.USD","RGLD","LU0516423174.USD","LU0345780281.USD","LU0516422366.SGD","LU0634319403.HKD","LU0516423091.SGD","BK4207","LU0164880469.USD","LU1267930227.SGD","HSBA.UK","LU0149721374.USD"],"gpt_icon":0},{"id":"2517345508","title":"Market Chatter: Royal Bank of Canada Cuts Some Staff Following HSBC Canada Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517345508","media":"MT Newswires Live","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517345508?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:31","pubTimestamp":1741368672,"startTime":"0","endTime":"0","summary":"Royal Bank of Canada  cut some workers due to changes at its business segments after it completed the acquisition of HSBC's  Canadian business in 2024, Reuters reported Friday, citing two sources with knowledge of the layoffs.The cuts started earlier this week and affected the technology and operations teams, according to the sources.The number of employees affected by the layoffs were unclear, the report said, adding that it is uncertain whether job cuts will continue.Royal Bank of Canada didn't immediately respond to a request for comment from MT Newswires.Price: 113.66, Change: -0.58, Percent Change: -0.51","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149721374.USD","LU0516422440.USD","LU0516422952.EUR","LU0345780281.USD","RGLD","BK1601","LU0540923850.HKD","BK4017","BK1572","BK4207","LU0310800965.SGD","LU0345780521.USD","LU1481107354.HKD","LU0052756011.USD","BK1610","BK1231","LU0164880469.USD","BK4521","03143","LU0348735423.USD","LU0417516738.SGD","LU0516423091.SGD","HSBC","HSHD.SI","LU0516423174.USD","LU2236285917.USD","HSBA.UK","BK4585","LU0128525689.USD","BK4588","LU1267930227.SGD","LU0634319403.HKD","LU0516422366.SGD","00005"],"gpt_icon":0},{"id":"2517478197","title":"Royal Bank of Canada Management Proxy Circular Now Available","url":"https://stock-news.laohu8.com/highlight/detail?id=2517478197","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517478197?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:30","pubTimestamp":1741289400,"startTime":"0","endTime":"0","summary":"TORONTO, March 6, 2025 /CNW/ -Royal Bank of Canada   today announced it has filed its notice of annual and special meeting of common shareholders and management proxy circular for 2025 with securities regulators.The circular contains information about RBC's annual and special meeting, which is scheduled to occur on April 10, 2025, including  the election of directors,  the appointment of the bank's auditor,  the approval of certain amendments to the bank's stock option plan and  approval of an amendment to by-law two regarding increasing the maximum aggregate board compensation amount. It also contains a detailed description of the board's assessment of the performance of RBC named executive officers for fiscal 2024 and related compensation decisions.RBC is using notice-and-access to deliver the circular and the 2024 annual report to its shareholders. These documents can be found online on our website; the website of our transfer agent, Computershare Trust Company of Canada; SEDAR+; an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-bank-canada-management-proxy-193000784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4588","RY","LU0345780521.USD","BK4207","BK4585","RGLD","LU0345780281.USD"],"gpt_icon":0},{"id":"2517082194","title":"Royal Caribbean call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517082194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517082194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:25","pubTimestamp":1741289147,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Royal Caribbean (RCL) with 8,401 calls trading, 1.6x expected, and implied vol increasing over 4 points to 49.74%. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royal-caribbean-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royal-caribbean-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4142","BK4017","BK4585","LU0345780281.USD","LU0345780521.USD","LU0266013472.USD","LU1366192091.USD","RGLD","RCL","BK4517","BK4588"],"gpt_icon":0},{"id":"2517804531","title":"NewRiver REIT Partners with Royal Mail for Parcel Locker Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2517804531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517804531?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:02","pubTimestamp":1741248157,"startTime":"0","endTime":"0","summary":"NewRiver REIT ( ($GB:NRR) ) has shared an update. NewRiver REIT has partnered with Royal Mail to introduce a new parcel locker network across its U...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/newriver-reit-partners-with-royal-mail-for-parcel-locker-rollout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/newriver-reit-partners-with-royal-mail-for-parcel-locker-rollout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0345780281.USD","BK4585","RGLD","LU0345780521.USD","REIT","BK4017"],"gpt_icon":0},{"id":"2517970637","title":"Royal Gold (RGLD) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970637?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:46","pubTimestamp":1741225577,"startTime":"0","endTime":"0","summary":"In a report released on March 3, Josh Wolfson from RBC Capital maintained a Buy rating on Royal Gold (RGLD – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/royal-gold-rgld-gets-a-buy-from-rbc-capital-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/royal-gold-rgld-gets-a-buy-from-rbc-capital-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4017","BK4207","BK4588","LU0345780521.USD","RGLD","LU0345780281.USD"],"gpt_icon":0},{"id":"2517922301","title":"Royal Bank Of Canada Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922301?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:35","pubTimestamp":1741210500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY rallied 1.56% to C$165.56 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.22% to 24,870.82.Royal Bank of Canada closed 8.3% short of its 52-week high of C$180.45, which the company reached on December 6th.Trading volume of 3.5 M shares remained below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD"],"gpt_icon":0},{"id":"2517259889","title":"Royal Bank of Canada (RY): Among the Best Undervalued Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517259889","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517259889?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:38","pubTimestamp":1741203525,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Undervalued Stocks to Invest in Now. In this article, we are going to take a look at where Royal Bank of Canada  stands against the other undervalued stocks.While talking about how the Fed might react to the tariffs, Fisher mentioned that it is a little too early to guess. The Fed is bringing inflation down and we are getting closer to the 2% target, however, at the same time tariff increases the cost of doing business, which might slow down the economy and tickle up inflation. To conclude Fisher noted that tariffs won’t be digested quickly and will take time.For this article, we used the Finviz stock screener, Yahoo Finance, and Seeking Alpha. Using the screener we aggregated a list of stocks trading below the forward P/E of 15 and earnings growth expectations this year. Next, we cross-checked the Forward P/E from Seeking Alpha and Earnings growth from Yahoo Finance. Lastly, after sorting our list by market capitalization, we ranked t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-bank-canada-ry-among-193845594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US5Y.BOND","US10Y.BOND","RY","US6M.BOND","US2Y.BOND","LU0345780521.USD","US30Y.BOND","BK4207","BK4017","US7Y.BOND","BK4585","RGLD","LU0345780281.USD","BK4588","US3Y.BOND"],"gpt_icon":0},{"id":"2517235649","title":"Looking for a Growth Stock? 3 Reasons Why Royal Bank (RY) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235649?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:45","pubTimestamp":1741196704,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Royal Bank  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-174504976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780521.USD","BK4207","RY","BK4585","CHH","BK4588","RGLD","LU0345780281.USD","BK4142","BK4017"],"gpt_icon":0},{"id":"2517154947","title":"Royal Caribbean To Benefit From Industry Tailwinds Along With Unique Structural Factors, Says Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154947","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154947?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:30","pubTimestamp":1741195834,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Lizzie Dove reiterated a Buy rating on the shares of Royal Caribbean Cruises Ltd  with a price forecast of $305.00.Looking ahead, Royal Caribbean anticipates 1-1.5 percentage points of like-for-like yield growth, plus another 1-1.5 percentage points from new ships, which could rise in favorable market conditions, along with gains from investments in private islands.Crucially, Royal Caribbean isn’t noticing any shifts in consumer behavior, and strong trends are visible from real-time spending data on the ships, supported by the value gap compared to land-based vacations, noted the analyst.In addition to the broader industry tailwinds benefiting the cruise sector, management highlighted several unique and structural factors driving yield growth, including the introduction of a new ship every year, which is expected to generate strong pricing premiums and opening a new private beach club or island each year through 2028.Royal Caribbean sees a significant opportunity ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-benefit-industry-tailwinds-173034322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU1363072403.SGD","LU1720051108.HKD","LU1720051017.SGD","LU2271345857.HKD","BK4585","BK4534","LU2347655156.SGD","RGLD","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4581","LU0795875169.SGD","LU0267386448.USD","LU0795875086.SGD","LU1989772923.USD","LU0225283273.USD","BK4159","LU1732800096.USD","LU2028103732.USD","LU2089284900.SGD","BK4517","IE00BKVL7J92.USD","CAGR","LU1989772840.SGD","LU0345780281.USD","LU1366192091.USD","LU1668664300.SGD","LU0912757837.SGD","BK4017","BK4566","LU2133065610.SGD","LU0098860793.USD","LU1732799900.SGD","LU0158827948.USD","LU0266013472.USD","LU0006306889.USD","LU0971096721.USD","LU1162221912.USD","LU0106261372.USD","BK4127","LU2023251221.USD","LU0158827781.USD","LU0106831901.USD","LU2357305700.SGD","RCL","BK4588","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RGLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-04","symbol":"RGLD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"皇家黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"RGLD","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.63},{"date":"2025-01-03","symbol":"RGLD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"皇家黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"RGLD","fiscalQuarterEnding":"2024/09","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-17","value":0.22,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.22,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGLD","date":"2025-04-17","current":36.927243,"percent":0.796053,"low":20.009679,"twenty":26.46988,"median":31.211962,"eighty":37.077205,"high":53.871133,"avg":32.015288,"sd":6.593267,"marketCap":12260693953},"quantilePoints":[{"date":"2020-04-24","current":49.249526,"twenty":-62.4587,"median":50.678064,"eighty":84.122456,"marketCap":8224818630},{"date":"2020-05-01","current":49.418364,"twenty":-62.4587,"median":50.495706,"eighty":83.693641,"marketCap":8253015011},{"date":"2020-05-08","current":50.610496,"twenty":-62.4587,"median":50.381457,"eighty":83.693641,"marketCap":8947227153},{"date":"2020-05-15","current":49.709056,"twenty":-62.4587,"median":50.15296,"eighty":83.693641,"marketCap":8787865122},{"date":"2020-05-22","current":50.807106,"twenty":-62.4587,"median":50.093638,"eighty":83.693641,"marketCap":8981985127},{"date":"2020-05-29","current":49.412285,"twenty":-62.4587,"median":49.992573,"eighty":83.693641,"marketCap":8735400255},{"date":"2020-06-05","current":45.450399,"twenty":-62.4587,"median":49.929115,"eighty":83.693641,"marketCap":8034994289},{"date":"2020-06-12","current":44.645409,"twenty":-62.4587,"median":49.682265,"eighty":83.693641,"marketCap":7892683339},{"date":"2020-06-19","current":42.664466,"twenty":-62.4587,"median":49.511409,"eighty":83.693641,"marketCap":7542480355},{"date":"2020-06-26","current":43.588165,"twenty":-62.4587,"median":49.381782,"eighty":83.693641,"marketCap":7705777252},{"date":"2020-07-02","current":44.905084,"twenty":-62.4587,"median":49.264133,"eighty":83.693641,"marketCap":7938590097},{"date":"2020-07-10","current":47.346021,"twenty":-62.4587,"median":49.0654,"eighty":83.693641,"marketCap":8370113623},{"date":"2020-07-17","current":48.202946,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":8521605925},{"date":"2020-07-24","current":50.543723,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":8935422558},{"date":"2020-07-31","current":51.908867,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":9176760944},{"date":"2020-08-07","current":45.798535,"twenty":-62.4587,"median":48.243282,"eighty":83.693641,"marketCap":9129617275},{"date":"2020-08-14","current":43.218892,"twenty":-62.4587,"median":47.691017,"eighty":83.693641,"marketCap":8615383498},{"date":"2020-08-21","current":45.344465,"twenty":-62.4587,"median":47.002964,"eighty":83.693641,"marketCap":9039101635},{"date":"2020-08-28","current":44.564649,"twenty":-62.4587,"median":46.696836,"eighty":83.693641,"marketCap":8883650863},{"date":"2020-09-04","current":42.958953,"twenty":-62.4587,"median":45.930149,"eighty":83.693641,"marketCap":8563566574},{"date":"2020-09-11","current":42.922759,"twenty":-62.4587,"median":45.764128,"eighty":83.693641,"marketCap":8556351559},{"date":"2020-09-18","current":40.626087,"twenty":-62.4587,"median":45.343643,"eighty":83.693641,"marketCap":8098526079},{"date":"2020-09-25","current":38.852583,"twenty":-62.4587,"median":45.11414,"eighty":83.693641,"marketCap":7744990357},{"date":"2020-10-02","current":39.28691,"twenty":-62.4587,"median":44.832814,"eighty":83.693641,"marketCap":7831570534},{"date":"2020-10-09","current":39.974596,"twenty":-62.4587,"median":44.451132,"eighty":83.693641,"marketCap":7968655814},{"date":"2020-10-16","current":40.297051,"twenty":-62.4587,"median":44.022114,"eighty":83.693641,"marketCap":8032935036},{"date":"2020-10-23","current":40.139114,"twenty":-62.4587,"median":43.818488,"eighty":83.693641,"marketCap":8001451335},{"date":"2020-10-30","current":39.092779,"twenty":-62.4587,"median":43.376698,"eighty":83.693641,"marketCap":7792871818},{"date":"2020-11-06","current":35.098887,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":8277335410},{"date":"2020-11-13","current":33.018046,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7786612822},{"date":"2020-11-20","current":30.592253,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7214540501},{"date":"2020-11-27","current":30.592253,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7214540501},{"date":"2020-12-04","current":30.675709,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7234221888},{"date":"2020-12-11","current":30.39474,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7167961218},{"date":"2020-12-18","current":31.112463,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7337221148},{"date":"2020-12-24","current":30.225046,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7127942397},{"date":"2020-12-31","current":29.587997,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6977707808},{"date":"2021-01-08","current":29.376575,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6927848294},{"date":"2021-01-15","current":28.973203,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6832721589},{"date":"2021-01-22","current":29.192971,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6884549242},{"date":"2021-01-29","current":29.732655,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7011822213},{"date":"2021-02-05","current":27.232286,"twenty":-62.4587,"median":42.967179,"eighty":83.693641,"marketCap":6927811981},{"date":"2021-02-12","current":28.608201,"twenty":-62.4587,"median":42.842145,"eighty":83.693641,"marketCap":7277840517},{"date":"2021-02-19","current":27.781106,"twenty":-62.4587,"median":42.681741,"eighty":83.693641,"marketCap":7067430105},{"date":"2021-02-26","current":26.722116,"twenty":-62.4587,"median":42.132659,"eighty":83.693641,"marketCap":6798026119},{"date":"2021-03-05","current":26.987508,"twenty":-62.468173,"median":41.673995,"eighty":83.747078,"marketCap":6865540987},{"date":"2021-03-12","current":28.221708,"twenty":-62.468173,"median":41.243484,"eighty":83.747078,"marketCap":7179517894},{"date":"2021-03-19","current":27.263206,"twenty":-62.468173,"median":41.050544,"eighty":83.747078,"marketCap":6935677791},{"date":"2021-03-26","current":27.296702,"twenty":-62.4587,"median":40.686959,"eighty":83.693641,"marketCap":6944199085},{"date":"2021-04-01","current":28.716419,"twenty":-62.4587,"median":40.448377,"eighty":83.693641,"marketCap":7305370851},{"date":"2021-04-09","current":28.499983,"twenty":-62.468173,"median":40.040403,"eighty":83.747078,"marketCap":7250310183},{"date":"2021-04-16","current":30.30877,"twenty":-62.468173,"median":39.92195,"eighty":83.747078,"marketCap":7710460056},{"date":"2021-04-23","current":30.440177,"twenty":-62.468173,"median":39.540268,"eighty":83.747078,"marketCap":7743889748},{"date":"2021-04-30","current":28.82206,"twenty":-62.468173,"median":39.284183,"eighty":83.747078,"marketCap":7332245701},{"date":"2021-05-07","current":29.160442,"twenty":-62.468173,"median":38.852583,"eighty":83.747078,"marketCap":7869499195},{"date":"2021-05-14","current":29.940808,"twenty":-62.468173,"median":38.227967,"eighty":83.747078,"marketCap":8080096047},{"date":"2021-05-21","current":30.468346,"twenty":-62.468173,"median":37.222794,"eighty":83.747078,"marketCap":8222462143},{"date":"2021-05-28","current":30.089103,"twenty":-62.468173,"median":36.311857,"eighty":83.747078,"marketCap":8120116009},{"date":"2021-06-04","current":29.687979,"twenty":-62.468173,"median":35.098887,"eighty":83.747078,"marketCap":8011865291},{"date":"2021-06-11","current":29.867877,"twenty":-62.468173,"median":33.872183,"eighty":83.747078,"marketCap":8060414098},{"date":"2021-06-18","current":26.573805,"twenty":-62.468173,"median":32.545128,"eighty":83.747078,"marketCap":7171446077},{"date":"2021-06-25","current":27.324999,"twenty":-62.468173,"median":31.761095,"eighty":83.637662,"marketCap":7374170150},{"date":"2021-07-02","current":28.428696,"twenty":-62.468173,"median":31.143064,"eighty":83.34947,"marketCap":7672023642},{"date":"2021-07-09","current":28.365488,"twenty":-62.468173,"median":30.898259,"eighty":82.985038,"marketCap":7654965953},{"date":"2021-07-16","current":28.059176,"twenty":-62.468173,"median":30.723001,"eighty":82.711593,"marketCap":7572301768},{"date":"2021-07-23","current":28.309574,"twenty":-62.468173,"median":30.63852,"eighty":82.216655,"marketCap":7639876459},{"date":"2021-07-30","current":29.542116,"twenty":-62.468173,"median":30.492657,"eighty":81.459025,"marketCap":7972501393},{"date":"2021-08-06","current":28.214763,"twenty":-62.468173,"median":30.455637,"eighty":80.881203,"marketCap":7614289925},{"date":"2021-08-13","current":25.173117,"twenty":-62.468173,"median":30.39474,"eighty":80.15469,"marketCap":7615673560},{"date":"2021-08-20","current":23.564016,"twenty":-62.468173,"median":30.294593,"eighty":79.287114,"marketCap":7128868789},{"date":"2021-08-27","current":24.414107,"twenty":-62.468173,"median":30.188776,"eighty":76.868879,"marketCap":7386048668},{"date":"2021-09-03","current":24.476997,"twenty":-62.468173,"median":30.089103,"eighty":73.65213,"marketCap":7405074731},{"date":"2021-09-10","current":23.564016,"twenty":-62.468173,"median":29.928653,"eighty":71.717621,"marketCap":7128868789},{"date":"2021-09-17","current":22.681395,"twenty":-62.468173,"median":29.905131,"eighty":70.468831,"marketCap":6861847844},{"date":"2021-09-24","current":21.735885,"twenty":-62.468173,"median":29.732655,"eighty":66.765667,"marketCap":6575800835},{"date":"2021-10-01","current":20.608213,"twenty":-62.468173,"median":29.587997,"eighty":65.228373,"marketCap":6234643853},{"date":"2021-10-08","current":20.400027,"twenty":-62.468173,"median":29.517806,"eighty":62.835323,"marketCap":6171661025},{"date":"2021-10-15","current":21.460473,"twenty":-62.468173,"median":29.408409,"eighty":59.253414,"marketCap":6492479803},{"date":"2021-10-22","current":21.501676,"twenty":-62.468173,"median":29.320937,"eighty":58.78351,"marketCap":6504945154},{"date":"2021-10-29","current":21.473485,"twenty":-62.468173,"median":29.192971,"eighty":58.344174,"marketCap":6496416230},{"date":"2021-11-05","current":25.971492,"twenty":-62.283454,"median":29.1337,"eighty":58.039856,"marketCap":6902417521},{"date":"2021-11-12","current":26.354298,"twenty":-61.707193,"median":29.1337,"eighty":58.039856,"marketCap":7004155322},{"date":"2021-11-19","current":26.038174,"twenty":-61.393013,"median":29.1337,"eighty":58.039856,"marketCap":6920139590},{"date":"2021-11-26","current":25.270094,"twenty":-60.958844,"median":29.1337,"eighty":58.039856,"marketCap":6716007615},{"date":"2021-12-03","current":24.366179,"twenty":-60.71571,"median":29.1337,"eighty":58.039856,"marketCap":6475775130},{"date":"2021-12-10","current":24.240224,"twenty":-59.448869,"median":29.1337,"eighty":58.039856,"marketCap":6442300111},{"date":"2021-12-17","current":25.020653,"twenty":-52.184968,"median":29.1337,"eighty":58.039856,"marketCap":6649713951},{"date":"2021-12-23","current":25.593626,"twenty":-50.629574,"median":29.1337,"eighty":58.039856,"marketCap":6801992466},{"date":"2021-12-31","current":25.983841,"twenty":-50.431733,"median":29.1337,"eighty":58.039856,"marketCap":6905699386},{"date":"2022-01-07","current":24.521771,"twenty":-50.245916,"median":29.100881,"eighty":58.038552,"marketCap":6517126623},{"date":"2022-01-14","current":24.581044,"twenty":-50.147543,"median":29.100881,"eighty":58.038552,"marketCap":6532879573},{"date":"2022-01-21","current":25.252806,"twenty":-50.080868,"median":29.100881,"eighty":58.038552,"marketCap":6711413004},{"date":"2022-01-28","current":24.524241,"twenty":-49.833841,"median":29.100881,"eighty":58.038552,"marketCap":6517782996},{"date":"2022-02-04","current":25.247867,"twenty":-49.547465,"median":29.012543,"eighty":57.927968,"marketCap":6710100258},{"date":"2022-02-11","current":26.732164,"twenty":-49.547465,"median":28.91214,"eighty":57.44505,"marketCap":7104580377},{"date":"2022-02-18","current":28.7483,"twenty":-49.547465,"median":28.822293,"eighty":56.832377,"marketCap":7878241512},{"date":"2022-02-25","current":28.853657,"twenty":-49.547465,"median":28.712342,"eighty":56.38644,"marketCap":7907113961},{"date":"2022-03-04","current":30.781225,"twenty":-49.547465,"median":28.712342,"eighty":55.261894,"marketCap":8435348545},{"date":"2022-03-11","current":32.847674,"twenty":-49.547465,"median":28.712342,"eighty":54.5198,"marketCap":9001642267},{"date":"2022-03-18","current":32.842885,"twenty":-49.547465,"median":28.712342,"eighty":53.749295,"marketCap":9000329883},{"date":"2022-03-25","current":33.60194,"twenty":-49.547465,"median":28.712342,"eighty":53.223734,"marketCap":9208342756},{"date":"2022-04-01","current":35.038636,"twenty":-49.547465,"median":28.712342,"eighty":52.271393,"marketCap":9602057974},{"date":"2022-04-08","current":34.732141,"twenty":-49.547465,"median":28.712342,"eighty":51.922625,"marketCap":9518065395},{"date":"2022-04-14","current":34.713756,"twenty":-49.547465,"median":28.712342,"eighty":51.772215,"marketCap":9513027225},{"date":"2022-04-22","current":32.883817,"twenty":-49.547465,"median":28.712342,"eighty":51.502412,"marketCap":9011547007},{"date":"2022-04-29","current":31.25268,"twenty":-49.547465,"median":28.712342,"eighty":51.011144,"marketCap":8564546970},{"date":"2022-05-06","current":29.626994,"twenty":-49.547465,"median":28.712342,"eighty":50.738849,"marketCap":8542262323},{"date":"2022-05-13","current":26.863265,"twenty":-49.440347,"median":28.666876,"eighty":50.675428,"marketCap":7745404596},{"date":"2022-05-20","current":26.045984,"twenty":-49.124458,"median":28.666876,"eighty":50.675428,"marketCap":7509760507},{"date":"2022-05-27","current":26.255427,"twenty":-48.651173,"median":28.666876,"eighty":50.675428,"marketCap":7570148407},{"date":"2022-06-03","current":26.421615,"twenty":-48.393215,"median":28.666876,"eighty":50.675428,"marketCap":7618064893},{"date":"2022-06-10","current":26.143876,"twenty":-48.27626,"median":28.666876,"eighty":50.675428,"marketCap":7537985286},{"date":"2022-06-17","current":24.798436,"twenty":-48.080034,"median":28.666876,"eighty":50.675428,"marketCap":7150058666},{"date":"2022-06-24","current":24.969177,"twenty":-47.742406,"median":28.671676,"eighty":50.677185,"marketCap":7199287932},{"date":"2022-07-01","current":25.09894,"twenty":-46.094554,"median":28.671676,"eighty":50.677185,"marketCap":7236702175},{"date":"2022-07-08","current":24.53891,"twenty":-45.777895,"median":28.671676,"eighty":50.677185,"marketCap":7075230181},{"date":"2022-07-15","current":23.539505,"twenty":-45.527151,"median":28.671676,"eighty":50.677185,"marketCap":6787074874},{"date":"2022-07-22","current":23.291361,"twenty":-45.394397,"median":28.671676,"eighty":50.677185,"marketCap":6715528340},{"date":"2022-07-29","current":23.851392,"twenty":-45.221124,"median":28.671676,"eighty":50.677185,"marketCap":6877000334},{"date":"2022-08-05","current":24.260226,"twenty":-45.07551,"median":28.671676,"eighty":50.677185,"marketCap":6739223892},{"date":"2022-08-12","current":24.305122,"twenty":-44.89987,"median":28.671676,"eighty":50.677185,"marketCap":6751695427},{"date":"2022-08-19","current":22.967702,"twenty":-44.722318,"median":28.671676,"eighty":50.677185,"marketCap":6380174952},{"date":"2022-08-26","current":22.745586,"twenty":-44.480257,"median":28.671676,"eighty":50.677185,"marketCap":6318473671},{"date":"2022-09-02","current":21.372723,"twenty":-44.253182,"median":28.671676,"eighty":50.677185,"marketCap":5937107247},{"date":"2022-09-09","current":22.695965,"twenty":-44.146734,"median":28.671676,"eighty":50.677185,"marketCap":6304689343},{"date":"2022-09-16","current":22.036707,"twenty":-43.868795,"median":28.671676,"eighty":50.677185,"marketCap":6121554691},{"date":"2022-09-23","current":20.841063,"twenty":-43.699861,"median":28.671676,"eighty":50.677185,"marketCap":5789418012},{"date":"2022-09-30","current":22.169031,"twenty":-43.401673,"median":28.671676,"eighty":50.677185,"marketCap":6158312901},{"date":"2022-10-07","current":22.183208,"twenty":-43.218384,"median":28.671676,"eighty":50.677185,"marketCap":6162251280},{"date":"2022-10-14","current":21.155333,"twenty":-42.95867,"median":28.671676,"eighty":50.677185,"marketCap":5876718759},{"date":"2022-10-21","current":22.518745,"twenty":-42.836795,"median":28.671676,"eighty":50.677185,"marketCap":6255459598},{"date":"2022-10-28","current":22.837741,"twenty":-42.523044,"median":28.671676,"eighty":50.677185,"marketCap":6344073139},{"date":"2022-11-04","current":24.765989,"twenty":-42.048074,"median":28.671676,"eighty":50.677185,"marketCap":6275899680},{"date":"2022-11-11","current":27.204279,"twenty":-40.876472,"median":28.671676,"eighty":50.677185,"marketCap":6893781944},{"date":"2022-11-18","current":27.02309,"twenty":-39.67024,"median":28.671676,"eighty":50.677185,"marketCap":6847867126},{"date":"2022-11-25","current":28.089518,"twenty":-39.473104,"median":28.671676,"eighty":50.677185,"marketCap":7118108626},{"date":"2022-12-02","current":29.434202,"twenty":-38.947742,"median":28.7483,"eighty":50.677185,"marketCap":7458862167},{"date":"2022-12-09","current":28.614967,"twenty":-38.450572,"median":28.822526,"eighty":50.677185,"marketCap":7251261598},{"date":"2022-12-16","current":27.798321,"twenty":-38.000948,"median":28.853657,"eighty":50.677185,"marketCap":7044316954},{"date":"2022-12-23","current":29.207715,"twenty":-37.041751,"median":28.880871,"eighty":50.677185,"marketCap":7401468645},{"date":"2022-12-30","current":29.176654,"twenty":20.406533,"median":28.919768,"eighty":50.677185,"marketCap":7393597533},{"date":"2023-01-06","current":32.300875,"twenty":20.406533,"median":28.919768,"eighty":50.611158,"marketCap":8185300179},{"date":"2023-01-13","current":33.300005,"twenty":20.406533,"median":28.919768,"eighty":50.442821,"marketCap":8438487604},{"date":"2023-01-20","current":32.632193,"twenty":20.406533,"median":28.919768,"eighty":50.366077,"marketCap":8269258703},{"date":"2023-01-27","current":33.173172,"twenty":20.406533,"median":28.919768,"eighty":50.125769,"marketCap":8406347231},{"date":"2023-02-03","current":32.223223,"twenty":20.406533,"median":28.919768,"eighty":49.990815,"marketCap":8165622400},{"date":"2023-02-10","current":32.036856,"twenty":20.406533,"median":28.919768,"eighty":49.916993,"marketCap":8118395730},{"date":"2023-02-17","current":33.494752,"twenty":20.406533,"median":28.919768,"eighty":49.647723,"marketCap":8004642773},{"date":"2023-02-24","current":32.010094,"twenty":20.406533,"median":28.919768,"eighty":49.508334,"marketCap":7649836358},{"date":"2023-03-03","current":33.090969,"twenty":20.406533,"median":28.919768,"eighty":49.380903,"marketCap":7908145931},{"date":"2023-03-10","current":31.159953,"twenty":20.406533,"median":28.919768,"eighty":49.259727,"marketCap":7446667838},{"date":"2023-03-17","current":34.458886,"twenty":20.406533,"median":28.919768,"eighty":49.110169,"marketCap":8235053599},{"date":"2023-03-24","current":34.730822,"twenty":20.406533,"median":28.919768,"eighty":48.574495,"marketCap":8300041268},{"date":"2023-03-31","current":35.629033,"twenty":20.408701,"median":28.92785,"eighty":48.051748,"marketCap":8514697508},{"date":"2023-04-06","current":37.466657,"twenty":20.408701,"median":28.92785,"eighty":47.562663,"marketCap":8953856604},{"date":"2023-04-14","current":39.540518,"twenty":20.406533,"median":28.919768,"eighty":46.880402,"marketCap":9449472030},{"date":"2023-04-21","current":35.947174,"twenty":20.406533,"median":28.919768,"eighty":46.33255,"marketCap":8590727656},{"date":"2023-04-28","current":37.021742,"twenty":20.406533,"median":28.919768,"eighty":45.801531,"marketCap":8847529989},{"date":"2023-05-05","current":39.647471,"twenty":20.524568,"median":28.973203,"eighty":45.586914,"marketCap":9403666535},{"date":"2023-05-10","current":39.022323,"twenty":20.618622,"median":28.992677,"eighty":45.586914,"marketCap":9255392518},{"date":"2023-05-18","current":36.687961,"twenty":21.039549,"median":29.06153,"eighty":45.780556,"marketCap":8701724061},{"date":"2023-05-24","current":35.178796,"twenty":21.308237,"median":29.1337,"eighty":45.784152,"marketCap":8343777075},{"date":"2023-06-02","current":35.104029,"twenty":21.463075,"median":29.200343,"eighty":45.794939,"marketCap":8326043922},{"date":"2023-06-06","current":33.808085,"twenty":21.477822,"median":29.211494,"eighty":45.798535,"marketCap":8018669263},{"date":"2023-06-16","current":32.495526,"twenty":21.678486,"median":29.37088,"eighty":45.804527,"marketCap":7707353903},{"date":"2023-06-23","current":31.554028,"twenty":21.802678,"median":29.415521,"eighty":45.814398,"marketCap":7484047526},{"date":"2023-06-30","current":31.290963,"twenty":21.909108,"median":29.507972,"eighty":45.831144,"marketCap":7421653098},{"date":"2023-07-07","current":31.318654,"twenty":22.016257,"median":29.542116,"eighty":45.831144,"marketCap":7428220932},{"date":"2023-07-14","current":33.871775,"twenty":22.124508,"median":29.626994,"eighty":45.831144,"marketCap":8033775282},{"date":"2023-07-21","current":33.378873,"twenty":22.19266,"median":29.732655,"eighty":45.831144,"marketCap":7916867826},{"date":"2023-07-28","current":32.813974,"twenty":22.321353,"median":29.905131,"eighty":45.831144,"marketCap":7782884001},{"date":"2023-08-04","current":32.233249,"twenty":22.521349,"median":29.928653,"eighty":45.831144,"marketCap":7397208335},{"date":"2023-08-11","current":32.416441,"twenty":22.699184,"median":30.099862,"eighty":45.831144,"marketCap":7439249125},{"date":"2023-08-18","current":30.578794,"twenty":22.810803,"median":30.188776,"eighty":45.831144,"marketCap":7017527453},{"date":"2023-08-25","current":31.72947,"twenty":22.957777,"median":30.240494,"eighty":45.831144,"marketCap":7281596163},{"date":"2023-09-01","current":32.084405,"twenty":23.305021,"median":30.310328,"eighty":45.831144,"marketCap":7363050194},{"date":"2023-09-08","current":31.294389,"twenty":23.427148,"median":30.390923,"eighty":45.831144,"marketCap":7181749288},{"date":"2023-09-15","current":31.663636,"twenty":23.549309,"median":30.45376,"eighty":45.831144,"marketCap":7266487755},{"date":"2023-09-22","current":32.462239,"twenty":23.628387,"median":30.489324,"eighty":45.831144,"marketCap":7449759322},{"date":"2023-09-29","current":30.558757,"twenty":23.741343,"median":30.568776,"eighty":45.839517,"marketCap":7012929241},{"date":"2023-10-06","current":29.717218,"twenty":23.804282,"median":30.568776,"eighty":45.839517,"marketCap":6819804363},{"date":"2023-10-13","current":30.198098,"twenty":23.871523,"median":30.585524,"eighty":45.839517,"marketCap":6930161437},{"date":"2023-10-20","current":31.792443,"twenty":23.971948,"median":30.63852,"eighty":45.84789,"marketCap":7296047685},{"date":"2023-10-27","current":30.143712,"twenty":24.045357,"median":30.6771,"eighty":45.946601,"marketCap":6917680577},{"date":"2023-11-03","current":30.058872,"twenty":24.136526,"median":30.6771,"eighty":45.946601,"marketCap":7004739239},{"date":"2023-11-10","current":29.917923,"twenty":24.234297,"median":30.717438,"eighty":45.946601,"marketCap":6971893233},{"date":"2023-11-17","current":32.080087,"twenty":24.291045,"median":30.745132,"eighty":45.946601,"marketCap":7475750965},{"date":"2023-11-24","current":33.035724,"twenty":24.349879,"median":30.819921,"eighty":45.946601,"marketCap":7698446886},{"date":"2023-12-01","current":34.335278,"twenty":24.44607,"median":30.899389,"eighty":45.946601,"marketCap":8001287061},{"date":"2023-12-08","current":33.746109,"twenty":24.530109,"median":30.98239,"eighty":45.946601,"marketCap":7863990756},{"date":"2023-12-15","current":34.267622,"twenty":24.594369,"median":31.117555,"eighty":45.946601,"marketCap":7985520978},{"date":"2023-12-22","current":34.343734,"twenty":24.695639,"median":31.162768,"eighty":45.946601,"marketCap":8003257821},{"date":"2023-12-29","current":34.391657,"twenty":24.772478,"median":31.202793,"eighty":45.979504,"marketCap":8014425464},{"date":"2024-01-05","current":33.421925,"twenty":24.835425,"median":31.230011,"eighty":46.012408,"marketCap":7788444942},{"date":"2024-01-12","current":34.075931,"twenty":24.971454,"median":31.295228,"eighty":46.012408,"marketCap":7940850410},{"date":"2024-01-19","current":32.632609,"twenty":25.020653,"median":31.345912,"eighty":46.033553,"marketCap":7604507309},{"date":"2024-01-26","current":32.719997,"twenty":25.097214,"median":31.411746,"eighty":46.012408,"marketCap":7624871832},{"date":"2024-02-02","current":32.979344,"twenty":25.151548,"median":31.491135,"eighty":46.012408,"marketCap":7685308483},{"date":"2024-02-09","current":31.606497,"twenty":25.252806,"median":31.605011,"eighty":46.012408,"marketCap":7365388385},{"date":"2024-02-16","current":29.979159,"twenty":25.282443,"median":31.605011,"eighty":46.012408,"marketCap":7178209859},{"date":"2024-02-23","current":28.590905,"twenty":25.363943,"median":31.605011,"eighty":46.012408,"marketCap":6845806254},{"date":"2024-03-01","current":28.157418,"twenty":25.540609,"median":31.603526,"eighty":45.979504,"marketCap":6742012243},{"date":"2024-03-08","current":30.651338,"twenty":25.670187,"median":31.603526,"eighty":45.979504,"marketCap":7339156268},{"date":"2024-03-15","current":30.634876,"twenty":25.754158,"median":31.603526,"eighty":45.979504,"marketCap":7335214723},{"date":"2024-03-22","current":30.250774,"twenty":25.876846,"median":31.603526,"eighty":45.979504,"marketCap":7243245347},{"date":"2024-03-28","current":32.700796,"twenty":25.992238,"median":31.606497,"eighty":45.979504,"marketCap":7829878586},{"date":"2024-04-05","current":33.581487,"twenty":26.13477,"median":31.707155,"eighty":46.012408,"marketCap":8040751228},{"date":"2024-04-12","current":33.695607,"twenty":26.221278,"median":31.775337,"eighty":46.012408,"marketCap":8068076029},{"date":"2024-04-19","current":33.399116,"twenty":26.354298,"median":31.896422,"eighty":46.012408,"marketCap":7997084322},{"date":"2024-04-26","current":34.093673,"twenty":26.483396,"median":32.010094,"eighty":45.979504,"marketCap":8163388969},{"date":"2024-05-03","current":33.368918,"twenty":26.522694,"median":32.060152,"eighty":45.804527,"marketCap":7989853686},{"date":"2024-05-10","current":36.999582,"twenty":26.522694,"median":32.060152,"eighty":45.349084,"marketCap":8240953982},{"date":"2024-05-17","current":38.259758,"twenty":26.522694,"median":32.060152,"eighty":45.224696,"marketCap":8521634157},{"date":"2024-05-24","current":37.97644,"twenty":26.522694,"median":32.060152,"eighty":44.883036,"marketCap":8458530418},{"date":"2024-05-31","current":37.722634,"twenty":26.522694,"median":32.060152,"eighty":44.623322,"marketCap":8401999984},{"date":"2024-06-07","current":38.610954,"twenty":26.522694,"median":32.060152,"eighty":44.172435,"marketCap":8599856501},{"date":"2024-06-14","current":35.65087,"twenty":26.51723,"median":32.050441,"eighty":43.870283,"marketCap":7940553889},{"date":"2024-06-21","current":36.790045,"twenty":26.515762,"median":32.040729,"eighty":43.688097,"marketCap":8194283508},{"date":"2024-06-28","current":37.091071,"twenty":26.511357,"median":32.023475,"eighty":43.192569,"marketCap":8261331232},{"date":"2024-07-05","current":38.197782,"twenty":26.511357,"median":32.023475,"eighty":42.951714,"marketCap":8507830214},{"date":"2024-07-12","current":40.104277,"twenty":26.511357,"median":32.023475,"eighty":42.833875,"marketCap":8932465795},{"date":"2024-07-15","current":40.204619,"twenty":26.511357,"median":32.023475,"eighty":42.807784,"marketCap":8954815036},{"date":"2024-08-02","current":40.594182,"twenty":26.473831,"median":31.826378,"eighty":41.859938,"marketCap":9041582678},{"date":"2024-08-09","current":34.971507,"twenty":26.473831,"median":31.826378,"eighty":41.330652,"marketCap":8410227708},{"date":"2024-08-16","current":36.291857,"twenty":26.473831,"median":31.826378,"eighty":41.079359,"marketCap":8727756042},{"date":"2024-08-23","current":37.962113,"twenty":26.473831,"median":31.826378,"eighty":40.757043,"marketCap":9129432672},{"date":"2024-08-30","current":38.623655,"twenty":26.473831,"median":31.826378,"eighty":40.507622,"marketCap":9288525544},{"date":"2024-09-06","current":37.595805,"twenty":26.473831,"median":31.826378,"eighty":40.241592,"marketCap":9041339925},{"date":"2024-09-13","current":38.495174,"twenty":26.473831,"median":31.826378,"eighty":40.022635,"marketCap":9257627341},{"date":"2024-09-20","current":38.383094,"twenty":26.473831,"median":31.826378,"eighty":39.896285,"marketCap":9230673590},{"date":"2024-09-27","current":39.807323,"twenty":26.473831,"median":31.826378,"eighty":39.680271,"marketCap":9573183450},{"date":"2024-10-04","current":38.183538,"twenty":26.473831,"median":31.826378,"eighty":39.574488,"marketCap":9182682766},{"date":"2024-10-11","current":38.28195,"twenty":26.473831,"median":31.826378,"eighty":39.338898,"marketCap":9206349474},{"date":"2024-10-18","current":40.580944,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9759230073},{"date":"2024-10-25","current":41.319028,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9936730384},{"date":"2024-10-31","current":41.30536,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9933443341},{"date":"2024-11-08","current":33.670498,"twenty":26.471856,"median":31.824968,"eighty":39.281683,"marketCap":9676699179},{"date":"2024-11-15","current":31.953945,"twenty":26.471856,"median":31.824968,"eighty":39.12294,"marketCap":9183372108},{"date":"2024-11-22","current":33.904145,"twenty":26.471856,"median":31.824968,"eighty":38.928916,"marketCap":9743847810},{"date":"2024-11-29","current":33.464842,"twenty":26.471856,"median":31.824968,"eighty":38.82084,"marketCap":9617594687},{"date":"2024-12-06","current":33.423657,"twenty":26.471856,"median":31.824968,"eighty":38.763071,"marketCap":9605758456},{"date":"2024-12-13","current":34.380057,"twenty":26.471856,"median":31.824968,"eighty":38.63861,"marketCap":9880622027},{"date":"2024-12-20","current":30.682588,"twenty":26.471856,"median":31.791011,"eighty":38.566772,"marketCap":8817991573},{"date":"2024-12-27","current":30.806142,"twenty":26.471856,"median":31.719452,"eighty":38.50412,"marketCap":8853500264},{"date":"2025-01-03","current":30.783261,"twenty":26.471856,"median":31.674234,"eighty":38.364524,"marketCap":8846924580},{"date":"2025-01-10","current":31.174516,"twenty":26.46988,"median":31.603526,"eighty":38.31038,"marketCap":8959368768},{"date":"2025-01-17","current":31.643563,"twenty":26.46988,"median":31.526541,"eighty":38.194933,"marketCap":9094170280},{"date":"2025-01-24","current":31.760253,"twenty":26.46988,"median":31.526541,"eighty":38.135069,"marketCap":9127706266},{"date":"2025-01-31","current":32.336839,"twenty":26.46988,"median":31.510651,"eighty":38.020459,"marketCap":9293413490},{"date":"2025-02-07","current":33.165109,"twenty":26.46988,"median":31.510651,"eighty":37.94401,"marketCap":9531453233},{"date":"2025-02-14","current":30.368182,"twenty":26.46988,"median":31.48528,"eighty":37.866886,"marketCap":10082934766},{"date":"2025-02-21","current":30.151802,"twenty":26.46988,"median":31.451368,"eighty":37.802373,"marketCap":10011091699},{"date":"2025-02-28","current":28.72581,"twenty":26.46988,"median":31.357361,"eighty":37.618288,"marketCap":9537629664},{"date":"2025-03-07","current":29.74381,"twenty":26.467904,"median":31.314226,"eighty":37.418118,"marketCap":9875628950},{"date":"2025-03-14","current":30.409273,"twenty":26.467904,"median":31.292676,"eighty":37.368912,"marketCap":10096577900},{"date":"2025-03-21","current":30.755868,"twenty":26.467904,"median":31.249219,"eighty":37.368912,"marketCap":10211655478},{"date":"2025-03-28","current":31.946175,"twenty":26.467904,"median":31.245711,"eighty":37.367771,"marketCap":10606864760},{"date":"2025-04-04","current":33.128559,"twenty":26.467904,"median":31.245711,"eighty":37.367771,"marketCap":10999443698},{"date":"2025-04-11","current":33.861361,"twenty":26.46988,"median":31.211962,"eighty":37.326814,"marketCap":11242750577},{"date":"2025-04-17","current":36.927243,"twenty":26.46988,"median":31.211962,"eighty":37.077205,"marketCap":12260693953}],"updateTime":1745274685834}}}