US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regenxbio

6.29

-0.3800-5.70%

Post-market: 6.290.00000.00%19:49 EDT

Volume:1.09M

Turnover:6.93M

Market Cap:315.04M

PE:-1.37

High:6.55

Open:6.45

Low:6.26

Close:6.67

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Regenxbio downgraded to Neutral from Buy at Goldman Sachs

Wall Street Analysts Think Regenxbio (RGNX) Could Surge 333.01%: Read This Before Placing a Bet

With 71% ownership of the shares, REGENXBIO Inc. (NASDAQ:RGNX) is heavily dominated by institutional owners

Simply Wall St.

REGENXBIO Announces Presentations of RGX-121 at the 21st Annual WORLDSymposium 2025

Wall Street Analysts See a 357.36% Upside in Regenxbio (RGNX): Can the Stock Really Move This High?

REGENXBIO Price Target Maintained With a $30.00/Share by RBC Capital

REGENXBIO Price Target Maintained With a $36.00/Share by HC Wainwright & Co.

Regenxbio Shares up 3.6% on Partnership With Japan's Nippon Shinyaku for Gene Therapies

THOMSON REUTERS

Sector Update: Health Care Stocks Edge Higher Pre-Bell Tuesday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as Traders Brace for Inflation Report

MT Newswires Live

BUZZ-Regenxbio rises on partnership with Japan's Nippon Shinyaku

REGENXBIO, Nippon Shinyaku Partner to Advance Drug Candidates for Certain Genetic Disorders in US, Asia

MT Newswires Live

Regenxbio Inc - Retains Rights to Rgx-121 Priority Review Voucher

THOMSON REUTERS

Regenxbio and Nippon Shinyaku Announce Exclusive Partnership to Develop and Commercialize Rgx-121 and Rgx-111 for Mps Diseases

THOMSON REUTERS

Regenxbio Inc - to Receive $110 Million Upfront, up to $700 Million in Milestones

THOMSON REUTERS

REGENXBIO and Nippon Shinyaku Announce Exclusive Partnership to Develop and Commercialize RGX-121 and RGX-111 for MPS Diseases

Abbvie: Pivotal Data Evaluating Safety and Efficacy of Subretinal Delivery of Abbv-Rgx-314 in Wet Amd Expected in 2026

THOMSON REUTERS

Abbvie: Will Plan Phase 3 Clinical Program of Investigational Abbv-Rgx-314 in Diabetic Retinopathy

THOMSON REUTERS

Regenxbio price target lowered to $22 from $25 at BofA

RBC Lowers Price Target on REGENXBIO to $30 From $35, Keeps Outperform, Speculative Risk

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGNX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGNX\",,,,,undefined,":{"symbol":"RGNX","market":"US","secType":"STK","nameCN":"Regenxbio","latestPrice":6.29,"timestamp":1743796800000,"preClose":6.67,"halted":0,"volume":1087625,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:49 EDT","volume":8473,"amount":53320.89,"timestamp":1743810558752},"delay":0,"floatShares":41159190,"shares":50086138,"eps":-4.587085,"marketStatus":"Market Closed","change":-0.38,"latestTime":"04-04 16:00:00 EDT","open":6.45,"high":6.545,"low":6.26,"amount":6930726.4074125,"amplitude":0.042729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.587085,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1442462400000,"exchange":"NASDAQ","adjPreClose":6.67,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.67,"latestTime":"09:16 EDT","volume":256,"amount":1658.1600256,"timestamp":1743772590255},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:49 EDT","volume":8473,"amount":53320.89,"timestamp":1743810558752},"volumeRatio":1.352444777746293,"impliedVol":0.798,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGNX\",,,,,undefined,":{"symbol":"RGNX","floatShares":41159190,"roa":"-27.79%","roe":"-79.49%","lyrEps":-4.587085,"volumeRatio":1.352444777746293,"shares":50086138,"dividePrice":0,"high":6.545,"amplitude":0.042729,"preClose":6.67,"low":6.26,"week52Low":5.62,"pbRate":"1.21","psRate":"3.78","week52High":19.875,"institutionHeld":0,"latestPrice":6.29,"eps":-4.587085,"divideRate":0,"volume":1087625,"delay":0,"ttmEps":-4.587085,"open":6.45,"prevYearClose":7.73,"prevWeekClose":7.83,"prevMonthClose":7.15,"prevQuarterClose":7.15,"fiveDayClose":7.83,"twentyDayClose":6.34,"sixtyDayClose":8.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGNX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510037818","title":"Regenxbio downgraded to Neutral from Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510037818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510037818?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:35","pubTimestamp":1739266535,"startTime":"0","endTime":"0","summary":"Goldman Sachs downgraded Regenxbio (RGNX) to Neutral from Buy with a price target of $14, down from $38. The firm has questions over the ultimate a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regenxbio-downgraded-to-neutral-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regenxbio-downgraded-to-neutral-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGNX"],"gpt_icon":0},{"id":"2510629538","title":"Wall Street Analysts Think Regenxbio (RGNX) Could Surge 333.01%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2510629538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510629538?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:55","pubTimestamp":1739199308,"startTime":"0","endTime":"0","summary":"Shares of Regenxbio  have gained 9.3% over the past four weeks to close the last trading session at $8.21, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $35.55 indicates a potential upside of 333%.The average comprises 11 short-term price targets ranging from a low of $22 to a high of $52, with a standard deviation of $10.42. While the lowest estimate indicates an increase of 168% from the current price level, the most optimistic estimate points to a 533.4% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price tar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-regenxbio-145508519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4139","BK4563","RGNX"],"gpt_icon":0},{"id":"2508453590","title":"With 71% ownership of the shares, REGENXBIO Inc. (NASDAQ:RGNX) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453590?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:59","pubTimestamp":1738670380,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in REGENXBIO implies that they have significant influence over the company's share price. A total of 9 investors have a majority stake in the company with 51% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of REGENXBIO Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 71% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.NasdaqGS:RGNX Earnings and Revenue Growth February 4th 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/71-ownership-shares-regenxbio-inc-115940011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGNX","NQmain","BK4585","PSQ","NVIW.SI","IE00B64PRP62.GBP","BK4588","QLD","BK4112","TSYW.SI","BK4505","BK4139","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","TQQQ","BK4563","NDAQ","QID","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2507396647","title":"REGENXBIO Announces Presentations of RGX-121 at the 21st Annual WORLDSymposium 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396647","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507396647?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:05","pubTimestamp":1738238700,"startTime":"0","endTime":"0","summary":"The following presentations include an encore of the topline results from the pivotal phase of the Phase I/II/III CAMPSIITE trial of RGX-121.ABOUT REGENXBIO Inc.REGENXBIO is a leading clinical-stage biotechnology company seeking to improve lives through the curative potential of gene therapy. Since its founding in 2009, REGENXBIO has pioneered the development of AAV Therapeutics, an innovative class of gene therapy medicines. REGENXBIO is advancing a pipeline of AAV Therapeutics for rare and retinal diseases, including RGX-202 for the treatment of Duchenne, ABBV-RGX-314 for the treatment of wet AMD and diabetic retinopathy, being developed in collaboration withAbbVie, and RGX 121 for the treatment of MPS II. Thousands of patients have been treated with REGENXBIO's AAV Therapeutic platform, including Novartis' ZOLGENSMA for children with spinal muscular atrophy. Designed to be one-time treatments, AAV Therapeutics have the potential to change the way healthcare is delivered for millions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/regenxbio-announces-presentations-rgx-121-120500035.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regenxbio-announces-presentations-rgx-121-120500035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGNX","BK4563","BK4505","BK4139"],"gpt_icon":0},{"id":"2506940860","title":"Wall Street Analysts See a 357.36% Upside in Regenxbio (RGNX): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506940860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506940860?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:55","pubTimestamp":1737730505,"startTime":"0","endTime":"0","summary":"Regenxbio  closed the last trading session at $7.95, gaining 1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $36.36 indicates a 357.4% upside potential.The average comprises 11 short-term price targets ranging from a low of $22 to a high of $52, with a standard deviation of $9.66. While the lowest estimate indicates an increase of 176.7% from the current price level, the most optimistic estimate points to a 554.1% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high deg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-357-145505531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4139","RGNX","BK4563"],"gpt_icon":0},{"id":"2505141201","title":"REGENXBIO Price Target Maintained With a $30.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505141201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505141201?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:27","pubTimestamp":1737480420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 12:27 ET (17:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGNX"],"gpt_icon":0},{"id":"2503610475","title":"REGENXBIO Price Target Maintained With a $36.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503610475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503610475?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:36","pubTimestamp":1736944560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 07:36 ET (12:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGNX"],"gpt_icon":0},{"id":"2503971579","title":"Regenxbio Shares up 3.6% on Partnership With Japan's Nippon Shinyaku for Gene Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503971579","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503971579?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:33","pubTimestamp":1736865202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","RGNX","BK4563","BK4139"],"gpt_icon":0},{"id":"2503576324","title":"Sector Update: Health Care Stocks Edge Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576324?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:11","pubTimestamp":1736863872,"startTime":"0","endTime":"0","summary":"Health care stocks edged higher pre-bell Tuesday as the Health Care Select Sector SPDR Fund (XLV) was up marginally and the iShares Biotechnology ETF (IBB) advanced by 0.3%.Merit Medical Systems (MMSI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2756315664.SGD","RGNX","IBB","LU2430703178.SGD","LU1914381329.SGD","LU1496350171.SGD","LU0072462426.USD","SG9999017495.SGD","SGXZ23171101.USD","LU0353189680.USD","LU0788109477.HKD","TDOC","LU1935042215.USD","LU2213496289.HKD","LU0345770308.USD","SGXZ51526630.SGD","GB00BDT5M118.USD","LU0154236417.USD","LU0683600562.USD","BK4588","LU2089284900.SGD","MMSI","LU0353189763.USD","LU0823421416.USD","LU0096364046.USD","BK4167","LU0310799852.SGD","XLV","LU2237438978.USD","LU1868837136.USD","LU2462157665.USD","SG9999000418.SGD","LU0345768153.USD","BK4527","LU0957791311.USD","AMZN","LU2420271590.USD","IE0004445015.USD","LU2463028550.USD","LU2362540622.SGD","LU1064131342.USD","LU2242649171.HKD","BK4598","LU0708995401.HKD","IE00BKVL7J92.USD","USAW.SI","LU0528227936.USD","LU0170899867.USD","BK4220","LU2063271972.USD"],"gpt_icon":1},{"id":"2503578527","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as Traders Brace for Inflation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578527?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:24","pubTimestamp":1736861080,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.1% in Tuesday's premarket activity as traders brace for the fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2191fbce08842cbd0fbb0560253b3fe0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USO","IYE","EEM","BP",".IXIC","IPK","XLV","FAZ",".DJI","IYW","RTH","QQQ","VIS","EQR","BITO","VHT.AU","XLP","XLK","FAS","PMR","RTH.AU","XLI","UNG","RGNX",".SPX","EXI","XLF","SPY","XLE","GLD","UMC","IYH","KBH","IGV","VHT","IYK","SOXX","XRT","SPY.AU","IGM","FDN","VDC","IYJ","IVV","FMAO","SLV","HEES","URI","XSD"],"gpt_icon":1},{"id":"2503230945","title":"BUZZ-Regenxbio rises on partnership with Japan's Nippon Shinyaku","url":"https://stock-news.laohu8.com/highlight/detail?id=2503230945","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503230945?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:15","pubTimestamp":1736853332,"startTime":"0","endTime":"0","summary":"BUZZ-Regenxbio rises on partnership with Japan's Nippon Shinyaku** Shares of gene therapy developer Regenxbio RGNX.O rise 23.6% to $8.59 premarket** RGNX says it has partnered with Japan's Nippon Shin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4563","RGNX","BK4139"],"gpt_icon":0},{"id":"2503547010","title":"REGENXBIO, Nippon Shinyaku Partner to Advance Drug Candidates for Certain Genetic Disorders in US, Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547010","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547010?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:31","pubTimestamp":1736850682,"startTime":"0","endTime":"0","summary":"REGENXBIO  and Nippon Shinyaku said Tuesday that they have formed a partnership for the development and commercialization of RGX-121 as a potential treatment for Hunter syndrome and RGX-111 for Hurler syndrome.Under the terms of the deal, REGENXBIO will receive $110 million at closing and up to $700 million in additional payments if certain milestones are achieved, the companies said.The payments include $40 million in potential development and regulatory milestones and $660 million in potential sales milestones, the companies said.Additionally, REGENXBIO will also receive double-digit royalties on net sales in the US and Asia, the companies said.Nippon Shinyaku will commercialize both products in the US and Asia while future clinical development of RGX-121 and RGX-111 will be led by REGENXBIO, the companies said.Both Hunter's and Hurler's disease are rare genetic disorders leading to skeletal deformities and mental stagnation.Shares of REGENXBIO rose more than 24% in Tuesday's premark","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","BK4121","BK4505","RGNX","GENE","BK4139"],"gpt_icon":0},{"id":"2503542379","title":"Regenxbio Inc - Retains Rights to Rgx-121 Priority Review Voucher","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542379?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:00","pubTimestamp":1736848805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA97MVJW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","RGNX","BK4563","BK4139"],"gpt_icon":0},{"id":"2503542374","title":"Regenxbio and Nippon Shinyaku Announce Exclusive Partnership to Develop and Commercialize Rgx-121 and Rgx-111 for Mps Diseases","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542374","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542374?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:00","pubTimestamp":1736848805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA97MVJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","RGNX","BK4563","BK4139"],"gpt_icon":0},{"id":"2503354230","title":"Regenxbio Inc - to Receive $110 Million Upfront, up to $700 Million in Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2503354230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503354230?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:00","pubTimestamp":1736848805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA97MVJW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4139","RGNX","BK4505"],"gpt_icon":0},{"id":"2503542109","title":"REGENXBIO and Nippon Shinyaku Announce Exclusive Partnership to Develop and Commercialize RGX-121 and RGX-111 for MPS Diseases","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542109","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542109?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:00","pubTimestamp":1736848800,"startTime":"0","endTime":"0","summary":"REGENXBIO to receive $110 million upfront, potential milestone payments of up to $700 million and meaningful double-digit royalties on net sales, and lead manufacturing. REGENXBIO retains rights to RGX-121 Priority Review Voucher  with potential accelerated approval expected in 2025; rolling BLA submission underway. Under the terms of the agreement, REGENXBIO will receive $110 million at closing and up to an additional $700 million if certain milestones are achieved, consisting of $40 million in potential development and regulatory milestones and $660 million in potential sales milestones. REGENXBIO will also receive meaningful double-digit royalties on net sales in the U.S. and Asia .REGENXBIO will lead the manufacturing of both products for clinical and commercial supply in the Licensed Territory. REGENXBIO reserves the right to develo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/regenxbio-nippon-shinyaku-announce-exclusive-100000354.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regenxbio-nippon-shinyaku-announce-exclusive-100000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","ATMP","BK4139","RGNX","CNS","BK4135","BK4563"],"gpt_icon":0},{"id":"2503304392","title":"Abbvie: Pivotal Data Evaluating Safety and Efficacy of Subretinal Delivery of Abbv-Rgx-314 in Wet Amd Expected in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304392?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:31","pubTimestamp":1736775069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O908B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","LU2237443465.HKD","IE00BJT1NW94.SGD","IE00BDGV0183.EUR","LU1839511570.USD","LU2133065610.SGD","LU0912757837.SGD","IE00BFTCPJ56.SGD","RGNX","LU0820561818.USD","LU1585245621.USD","IE00BSNM7G36.USD","SG9999003800.SGD","IE0009355771.USD","LU0545039389.USD","LU1037948541.HKD","LU0128525929.USD","LU0310800379.SGD","LU0949170772.SGD","LU0820561909.HKD","LU2089283258.USD","LU0234572021.USD","LU0029864427.USD","LU2023251221.USD","LU0795875086.SGD","ABBV","LU1093756325.SGD","LU1718418525.SGD","LU1430594728.SGD","LU0795875169.SGD","LU1291159041.SGD","LU1983299246.USD","LU0689472784.USD","LU2237443622.USD","BK4550","BK4139","IE0004445239.USD","LU0114720955.EUR","LU1551013342.USD","LU2237443549.SGD","LU1732799900.SGD","BK4563","LU0256863902.USD","LU0985320562.USD","LU1934455863.HKD","LU1023059063.AUD","IE00BGHQF631.EUR","LU0211328371.USD","BK4534","LU2468319806.SGD"],"gpt_icon":0},{"id":"2503304365","title":"Abbvie: Will Plan Phase 3 Clinical Program of Investigational Abbv-Rgx-314 in Diabetic Retinopathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304365","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304365?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:31","pubTimestamp":1736775069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O908B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IE00BGHQF631.EUR","LU1732799900.SGD","LU2237443549.SGD","LU1983299246.USD","LU0795875086.SGD","LU0545039389.USD","LU1093756325.SGD","LU2133065610.SGD","LU1291159041.SGD","LU2023251221.USD","IE00BSNM7G36.USD","LU2089283258.USD","IE0009355771.USD","LU0234572021.USD","LU0128525929.USD","LU0985320562.USD","LU0256863902.USD","LU1430594728.SGD","BK4563","LU2468319806.SGD","IE00BFTCPJ56.SGD","BK4550","LU0949170772.SGD","LU0820561818.USD","LU0211328371.USD","BK4534","SG9999003800.SGD","LU0795875169.SGD","LU2237443622.USD","LU1718418525.SGD","LU1839511570.USD","ABBV","LU1023059063.AUD","LU0114720955.EUR","LU1093756168.USD","LU1037948541.HKD","IE00BJT1NW94.SGD","LU1551013342.USD","LU0912757837.SGD","IE00BDGV0183.EUR","LU0310800379.SGD","LU0820561909.HKD","LU2237443465.HKD","LU0029864427.USD","LU0689472784.USD","RGNX","LU1585245621.USD","IE0004445239.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2501261127","title":"Regenxbio price target lowered to $22 from $25 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261127","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261127?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:26","pubTimestamp":1736339192,"startTime":"0","endTime":"0","summary":"BofA analyst Alec Stranahan lowered the firm’s price target on Regenxbio  to $22 from $25 and keeps a Buy rating on the shares. While political and rate uncertainty continues to be an overhang, the firm views the health of the Biopharma sector as “markedly improved from 2022 lows.” For stocks in its coverage, the firm continues to like late-stage clinical or early launch stories, although it sees Phase 1 clinical programs with derisking data and near-term catalysts as “increasingly areas of investor focus,” the analyst tells investors in a sector outlook note.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Champion Homes to replace Regenxbio in S&P 600 at open on 12/23. Biotech Alert: Searches spiking for these stocks today. Regenxbio price target lowered to $36 from $40 at H.C. Wainwright. 3 Best Stocks to Buy Now, 11/19/2024, According to Top Analysts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/regenxbio-price-target-lowered-22-122632510.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regenxbio-price-target-lowered-22-122632510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGNX"],"gpt_icon":0},{"id":"2501031822","title":"RBC Lowers Price Target on REGENXBIO to $30 From $35, Keeps Outperform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501031822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501031822?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:41","pubTimestamp":1736253661,"startTime":"0","endTime":"0","summary":"REGENXBIO (RGNX) has an average rating of buy and mean price target of $37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RGNX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"RGNX","fiscalQuarterEnding":"2024/12","expectedEps":-1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2024-11-06","symbol":"RGNX","fiscalQuarterEnding":"2024/09","expectedEps":-1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.17},{"market":"US","date":"2024-08-01","symbol":"RGNX","fiscalQuarterEnding":"2024/06","expectedEps":-1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2024-05-08","symbol":"RGNX","fiscalQuarterEnding":"2024/03","expectedEps":-1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.38},{"market":"US","date":"2024-02-27","symbol":"RGNX","fiscalQuarterEnding":"2023/12","expectedEps":-1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGNX","date":"2025-04-04","current":-1.471033,"percent":0.780528,"low":-23.102522,"twenty":-12.576819,"median":-3.07296,"eighty":8.409872,"high":16.698027,"avg":-3.293062,"sd":9.242871,"marketCap":334074540},"quantilePoints":[{"date":"2020-04-09","current":-13.22065,"twenty":-29.570456,"median":-22.254652,"eighty":20.023704,"marketCap":1252431855},{"date":"2020-04-17","current":-13.628889,"twenty":-29.565928,"median":-22.206547,"eighty":19.962831,"marketCap":1291105523},{"date":"2020-04-24","current":-16.258888,"twenty":-29.523143,"median":-22.152597,"eighty":19.883966,"marketCap":1540253190},{"date":"2020-05-01","current":-14.311903,"twenty":-29.496629,"median":-22.016304,"eighty":19.813703,"marketCap":1355809544},{"date":"2020-05-08","current":-14.156586,"twenty":-29.496629,"median":-21.970408,"eighty":19.768591,"marketCap":1451658818},{"date":"2020-05-15","current":-13.909627,"twenty":-29.496629,"median":-21.838047,"eighty":19.755088,"marketCap":1426334857},{"date":"2020-05-22","current":-15.77635,"twenty":-29.495473,"median":-21.802504,"eighty":19.731685,"marketCap":1617754209},{"date":"2020-05-29","current":-13.677194,"twenty":-29.451875,"median":-21.71523,"eighty":19.695008,"marketCap":1402500541},{"date":"2020-06-05","current":-13.560978,"twenty":-29.372957,"median":-21.687702,"eighty":19.65524,"marketCap":1390583383},{"date":"2020-06-12","current":-12.772887,"twenty":-29.346478,"median":-21.580054,"eighty":19.638419,"marketCap":1309770155},{"date":"2020-06-19","current":-13.412076,"twenty":-29.339778,"median":-21.481222,"eighty":19.576993,"marketCap":1375314524},{"date":"2020-06-26","current":-13.83336,"twenty":-29.307556,"median":-21.368972,"eighty":19.499453,"marketCap":1418514222},{"date":"2020-07-02","current":-13.836992,"twenty":-29.259222,"median":-21.222581,"eighty":19.495932,"marketCap":1418886633},{"date":"2020-07-10","current":-13.510134,"twenty":-29.25783,"median":-21.108375,"eighty":19.481747,"marketCap":1385369626},{"date":"2020-07-17","current":-14.240117,"twenty":-29.238233,"median":-21.092711,"eighty":19.437393,"marketCap":1460224275},{"date":"2020-07-24","current":-13.284965,"twenty":-29.179198,"median":-21.048399,"eighty":19.430066,"marketCap":1362280133},{"date":"2020-07-31","current":-12.021113,"twenty":-29.1675,"median":-20.945138,"eighty":19.410295,"marketCap":1232681038},{"date":"2020-08-07","current":-9.141916,"twenty":-29.166547,"median":-20.899897,"eighty":19.399885,"marketCap":1232769109},{"date":"2020-08-14","current":-8.762618,"twenty":-29.162455,"median":-20.66536,"eighty":19.383336,"marketCap":1181621511},{"date":"2020-08-21","current":-8.073237,"twenty":-29.158314,"median":-20.6393,"eighty":19.34013,"marketCap":1088659819},{"date":"2020-08-28","current":-8.269807,"twenty":-29.136738,"median":-20.587181,"eighty":19.325728,"marketCap":1115166968},{"date":"2020-09-04","current":-7.865592,"twenty":-29.097769,"median":-20.470481,"eighty":19.325494,"marketCap":1060659309},{"date":"2020-09-11","current":-7.477988,"twenty":-29.093157,"median":-20.374225,"eighty":19.32456,"marketCap":1008391691},{"date":"2020-09-18","current":-8.291956,"twenty":-29.085581,"median":-20.286617,"eighty":19.303225,"marketCap":1118153689},{"date":"2020-09-25","current":-7.71055,"twenty":-29.061625,"median":-20.117542,"eighty":19.284262,"marketCap":1039752262},{"date":"2020-10-02","current":-7.342326,"twenty":-29.055275,"median":-20.038773,"eighty":19.269608,"marketCap":990098024},{"date":"2020-10-09","current":-8.10646,"twenty":-29.032637,"median":-19.909628,"eighty":19.262282,"marketCap":1093139900},{"date":"2020-10-16","current":-7.956955,"twenty":-29.032637,"median":-19.831449,"eighty":19.167033,"marketCap":1072979533},{"date":"2020-10-23","current":-7.990179,"twenty":-28.968821,"median":-19.70115,"eighty":18.892276,"marketCap":1077459615},{"date":"2020-10-30","current":-7.962493,"twenty":-28.892335,"median":-19.70115,"eighty":18.880165,"marketCap":1073726213},{"date":"2020-11-06","current":-12.272775,"twenty":-28.860528,"median":-19.649031,"eighty":18.862968,"marketCap":1122627524},{"date":"2020-11-13","current":-14.121257,"twenty":-28.763165,"median":-19.558441,"eighty":18.851278,"marketCap":1291713709},{"date":"2020-11-20","current":-14.906452,"twenty":-28.759798,"median":-19.492672,"eighty":18.817156,"marketCap":1363537929},{"date":"2020-11-27","current":-15.151826,"twenty":-28.735554,"median":-19.443749,"eighty":18.813555,"marketCap":1385982998},{"date":"2020-12-04","current":-15.483081,"twenty":-28.713012,"median":-19.388434,"eighty":18.758648,"marketCap":1416283841},{"date":"2020-12-11","current":-16.341889,"twenty":-28.686238,"median":-19.336314,"eighty":18.662334,"marketCap":1494841582},{"date":"2020-12-18","current":-18.374401,"twenty":-28.644059,"median":-19.251673,"eighty":18.49925,"marketCap":1680761568},{"date":"2020-12-24","current":-19.924345,"twenty":-28.63493,"median":-19.284195,"eighty":18.461457,"marketCap":1822539586},{"date":"2020-12-31","current":-18.550252,"twenty":-28.627297,"median":-19.251673,"eighty":18.424632,"marketCap":1696847201},{"date":"2021-01-08","current":-21.391562,"twenty":-28.609787,"median":-19.284195,"eighty":18.34819,"marketCap":1956750318},{"date":"2021-01-15","current":-22.357876,"twenty":-28.587875,"median":-19.362374,"eighty":18.294183,"marketCap":2045142036},{"date":"2021-01-22","current":-20.017561,"twenty":-28.567479,"median":-19.388434,"eighty":18.173512,"marketCap":1831066349},{"date":"2021-01-29","current":-19.115661,"twenty":-28.554654,"median":-19.388434,"eighty":17.787191,"marketCap":1748566825},{"date":"2021-02-05","current":-21.428225,"twenty":-28.518056,"median":-19.442151,"eighty":17.695598,"marketCap":1960104065},{"date":"2021-02-12","current":-21.719609,"twenty":-28.49008,"median":-19.492672,"eighty":12.613123,"marketCap":1986757758},{"date":"2021-02-19","current":-19.98981,"twenty":-28.441592,"median":-19.544792,"eighty":-7.342326,"marketCap":1828527902},{"date":"2021-02-26","current":-18.921405,"twenty":-28.436076,"median":-19.492672,"eighty":-7.477988,"marketCap":1730797697},{"date":"2021-03-05","current":-15.253613,"twenty":-28.382127,"median":-19.388434,"eighty":-7.477988,"marketCap":1696964426},{"date":"2021-03-12","current":-15.5745,"twenty":-28.296797,"median":-19.284195,"eighty":-7.477988,"marketCap":1732663151},{"date":"2021-03-19","current":-15.276533,"twenty":-28.148705,"median":-19.151491,"eighty":-7.477988,"marketCap":1699514335},{"date":"2021-03-26","current":-13.177395,"twenty":-28.016426,"median":-19.039953,"eighty":-7.477988,"marketCap":1465985171},{"date":"2021-04-01","current":-13.125824,"twenty":-27.8478,"median":-18.981032,"eighty":-7.477988,"marketCap":1460247875},{"date":"2021-04-09","current":-13.437348,"twenty":-27.785416,"median":-18.824277,"eighty":-7.477988,"marketCap":1494904929},{"date":"2021-04-16","current":-13.185182,"twenty":-27.680816,"median":-18.763,"eighty":-7.477988,"marketCap":1466851553},{"date":"2021-04-23","current":-13.066741,"twenty":-27.520477,"median":-18.606642,"eighty":-7.477988,"marketCap":1453674967},{"date":"2021-04-30","current":-13.253955,"twenty":-27.447759,"median":-18.491268,"eighty":-7.477988,"marketCap":1474502474},{"date":"2021-05-07","current":-12.705414,"twenty":-27.259164,"median":-18.189686,"eighty":-7.477988,"marketCap":1541814704},{"date":"2021-05-14","current":-12.659875,"twenty":-27.045381,"median":-18.064077,"eighty":-7.477988,"marketCap":1536288487},{"date":"2021-05-21","current":-12.302568,"twenty":-27.00067,"median":-17.839479,"eighty":-7.477988,"marketCap":1492928933},{"date":"2021-05-28","current":-12.355113,"twenty":-26.894002,"median":-17.679052,"eighty":-7.477988,"marketCap":1499305338},{"date":"2021-06-04","current":-12.442688,"twenty":-26.774615,"median":-17.537189,"eighty":-7.477988,"marketCap":1509932680},{"date":"2021-06-11","current":-13.199338,"twenty":-26.668984,"median":-17.357646,"eighty":-7.477988,"marketCap":1601752910},{"date":"2021-06-18","current":-13.220356,"twenty":-26.538942,"median":-17.270531,"eighty":-7.477988,"marketCap":1604303472},{"date":"2021-06-25","current":-14.180181,"twenty":-26.383577,"median":-17.150548,"eighty":-7.477988,"marketCap":1720779135},{"date":"2021-07-02","current":-13.920958,"twenty":-26.383577,"median":-17.030965,"eighty":-7.477988,"marketCap":1689322204},{"date":"2021-07-09","current":-13.262393,"twenty":-26.383577,"median":-16.909003,"eighty":-7.477988,"marketCap":1609404596},{"date":"2021-07-16","current":-12.701911,"twenty":-26.383577,"median":-16.551833,"eighty":-7.477988,"marketCap":1541389611},{"date":"2021-07-23","current":-12.267538,"twenty":-26.383577,"median":-16.424064,"eighty":-7.477988,"marketCap":1488677997},{"date":"2021-07-30","current":-11.321725,"twenty":-26.383577,"median":-16.258888,"eighty":-7.477988,"marketCap":1373902709},{"date":"2021-08-06","current":-10.967922,"twenty":-26.383577,"median":-16.180356,"eighty":-7.477988,"marketCap":1330968249},{"date":"2021-08-13","current":-9.219535,"twenty":-26.36941,"median":-15.97561,"eighty":-7.477988,"marketCap":1338934595},{"date":"2021-08-20","current":-8.691531,"twenty":-26.36941,"median":-15.887747,"eighty":-7.477988,"marketCap":1262253644},{"date":"2021-08-27","current":-9.383803,"twenty":-26.36941,"median":-15.750224,"eighty":-7.477988,"marketCap":1362790890},{"date":"2021-09-03","current":-10.260876,"twenty":-26.36941,"median":-15.627981,"eighty":-7.477988,"marketCap":1490166469},{"date":"2021-09-10","current":-9.703538,"twenty":-26.36941,"median":-15.499439,"eighty":-7.477988,"marketCap":1409225466},{"date":"2021-09-17","current":-13.211831,"twenty":-26.36941,"median":-15.336907,"eighty":-7.477988,"marketCap":1918727781},{"date":"2021-09-24","current":-12.413958,"twenty":-26.259212,"median":-15.253613,"eighty":-7.477988,"marketCap":1802854344},{"date":"2021-10-01","current":-11.815554,"twenty":-26.252899,"median":-15.128381,"eighty":-7.477988,"marketCap":1715949267},{"date":"2021-10-08","current":-9.289935,"twenty":-26.184082,"median":-15.005307,"eighty":-7.477988,"marketCap":1349158721},{"date":"2021-10-15","current":-10.545411,"twenty":-26.120309,"median":-14.959617,"eighty":-7.477988,"marketCap":1531488981},{"date":"2021-10-22","current":-10.601145,"twenty":-25.962029,"median":-14.835725,"eighty":-7.477988,"marketCap":1539583081},{"date":"2021-10-29","current":-10.39581,"twenty":-25.845142,"median":-14.621451,"eighty":-7.477988,"marketCap":1509762712},{"date":"2021-11-05","current":-7.864296,"twenty":-25.712934,"median":-14.396282,"eighty":-7.433588,"marketCap":1670565264},{"date":"2021-11-12","current":-7.608596,"twenty":-25.585236,"median":-14.276785,"eighty":-7.433588,"marketCap":1616248370},{"date":"2021-11-19","current":-6.746866,"twenty":-25.378472,"median":-14.156586,"eighty":-6.400966,"marketCap":1433196160},{"date":"2021-11-26","current":-6.233451,"twenty":-25.324767,"median":-14.104898,"eighty":-6.367946,"marketCap":1324134679},{"date":"2021-12-03","current":-6.158956,"twenty":-25.186178,"median":-14.073056,"eighty":-6.135601,"marketCap":1308310072},{"date":"2021-12-10","current":-6.446871,"twenty":-25.073664,"median":-13.960471,"eighty":-6.135601,"marketCap":1369470040},{"date":"2021-12-17","current":-6.551567,"twenty":-24.984838,"median":-13.868413,"eighty":-6.121104,"marketCap":1391710028},{"date":"2021-12-23","current":-7.002566,"twenty":-24.859069,"median":-13.740927,"eighty":-6.121104,"marketCap":1487513054},{"date":"2021-12-31","current":-6.583781,"twenty":-24.785781,"median":-13.677194,"eighty":-6.121104,"marketCap":1398553101},{"date":"2022-01-07","current":-5.873055,"twenty":-24.675074,"median":-13.629435,"eighty":-5.977348,"marketCap":1247577797},{"date":"2022-01-14","current":-5.629435,"twenty":-24.408085,"median":-13.575577,"eighty":-5.588765,"marketCap":1195827055},{"date":"2022-01-21","current":-5.015351,"twenty":-24.179309,"median":-13.506502,"eighty":-5.238435,"marketCap":1065380971},{"date":"2022-01-28","current":-5.178436,"twenty":-24.097961,"median":-13.48108,"eighty":-5.095887,"marketCap":1100024029},{"date":"2022-02-04","current":-5.254944,"twenty":-23.971377,"median":-13.450228,"eighty":-5.008908,"marketCap":1116276328},{"date":"2022-02-11","current":-5.053606,"twenty":-23.934876,"median":-13.4143,"eighty":-5.008908,"marketCap":1073507120},{"date":"2022-02-18","current":-4.956963,"twenty":-23.934876,"median":-13.40219,"eighty":-5.003271,"marketCap":1052977900},{"date":"2022-02-25","current":-5.200583,"twenty":-23.934876,"median":-13.362734,"eighty":-5.00166,"marketCap":1104728642},{"date":"2022-03-04","current":9.27259,"twenty":-23.74531,"median":-13.296449,"eighty":9.325,"marketCap":1185407911},{"date":"2022-03-11","current":9.443931,"twenty":-23.530603,"median":-13.261249,"eighty":9.802068,"marketCap":1207312187},{"date":"2022-03-18","current":9.850447,"twenty":-23.374273,"median":-13.243754,"eighty":9.828945,"marketCap":1259281157},{"date":"2022-03-25","current":10.794504,"twenty":-23.086758,"median":-13.220503,"eighty":10.178348,"marketCap":1379969427},{"date":"2022-04-01","current":11.768798,"twenty":-22.618871,"median":-13.195615,"eighty":11.161376,"marketCap":1504523156},{"date":"2022-04-08","current":10.658953,"twenty":-22.381801,"median":-13.185254,"eighty":11.591409,"marketCap":1362640603},{"date":"2022-04-14","current":10.262185,"twenty":-22.145615,"median":-13.151269,"eighty":11.591409,"marketCap":1311917704},{"date":"2022-04-22","current":9.929303,"twenty":-22.009386,"median":-13.094657,"eighty":11.591409,"marketCap":1269362051},{"date":"2022-04-29","current":9.33415,"twenty":-21.897496,"median":-13.037764,"eighty":11.591409,"marketCap":1193277702},{"date":"2022-05-06","current":9.469732,"twenty":-21.793166,"median":-13.002633,"eighty":11.76947,"marketCap":958867197},{"date":"2022-05-13","current":8.877608,"twenty":-21.733075,"median":-12.914001,"eighty":11.76947,"marketCap":898911038},{"date":"2022-05-20","current":8.553856,"twenty":-21.733075,"median":-12.832677,"eighty":11.76947,"marketCap":866129254},{"date":"2022-05-27","current":9.278037,"twenty":-21.733075,"median":-12.786849,"eighty":11.76947,"marketCap":939456930},{"date":"2022-06-03","current":9.729585,"twenty":-21.733075,"median":-12.757084,"eighty":11.76947,"marketCap":985178892},{"date":"2022-06-10","current":8.830749,"twenty":-21.733075,"median":-12.703796,"eighty":11.76947,"marketCap":894166306},{"date":"2022-06-17","current":8.984105,"twenty":-21.733075,"median":-12.657149,"eighty":11.76947,"marketCap":909694520},{"date":"2022-06-24","current":11.288705,"twenty":-21.703844,"median":-12.631249,"eighty":11.770142,"marketCap":1143049065},{"date":"2022-07-01","current":10.922354,"twenty":-21.631163,"median":-12.600324,"eighty":11.770142,"marketCap":1105953888},{"date":"2022-07-08","current":11.799891,"twenty":-21.631163,"median":-12.523258,"eighty":11.783251,"marketCap":1194809777},{"date":"2022-07-15","current":13.456988,"twenty":-21.631163,"median":-12.446191,"eighty":12.834192,"marketCap":1362600753},{"date":"2022-07-22","current":13.278072,"twenty":-21.631163,"median":-12.362119,"eighty":13.552409,"marketCap":1344484504},{"date":"2022-07-29","current":13.36327,"twenty":-21.631163,"median":-12.351838,"eighty":13.850602,"marketCap":1353111289},{"date":"2022-08-05","current":16.698027,"twenty":-21.631163,"median":-12.296624,"eighty":16.34062,"marketCap":1514778183},{"date":"2022-08-12","current":15.902202,"twenty":-21.631163,"median":-12.253546,"eighty":16.566501,"marketCap":1442584132},{"date":"2022-08-19","current":14.910995,"twenty":-21.631163,"median":-12.134424,"eighty":16.566501,"marketCap":1352665792},{"date":"2022-08-26","current":14.86334,"twenty":-21.631163,"median":-12.007041,"eighty":16.566501,"marketCap":1348342795},{"date":"2022-09-02","current":14.11517,"twenty":-21.631163,"median":-11.885348,"eighty":16.566501,"marketCap":1280471741},{"date":"2022-09-09","current":13.757763,"twenty":-21.631163,"median":-11.815554,"eighty":16.566501,"marketCap":1248049262},{"date":"2022-09-16","current":12.380557,"twenty":-21.424799,"median":-11.693044,"eighty":16.566501,"marketCap":1123114646},{"date":"2022-09-23","current":10.893747,"twenty":-21.002827,"median":-11.520269,"eighty":16.566501,"marketCap":988237137},{"date":"2022-09-30","current":12.595001,"twenty":-20.769607,"median":-11.370768,"eighty":16.566501,"marketCap":1142568133},{"date":"2022-10-07","current":10.655476,"twenty":-20.293235,"median":-11.297166,"eighty":16.566501,"marketCap":966622151},{"date":"2022-10-14","current":10.660241,"twenty":-19.98426,"median":-11.195617,"eighty":16.566501,"marketCap":967054451},{"date":"2022-10-21","current":11.079598,"twenty":-19.652197,"median":-10.992933,"eighty":16.566501,"marketCap":1005096825},{"date":"2022-10-28","current":11.37982,"twenty":-19.313498,"median":-10.879132,"eighty":16.566501,"marketCap":1032331707},{"date":"2022-11-04","current":12.187854,"twenty":-19.081499,"median":-10.790112,"eighty":16.566501,"marketCap":897476970},{"date":"2022-11-11","current":13.240254,"twenty":-19.037291,"median":-10.715546,"eighty":16.566501,"marketCap":974972570},{"date":"2022-11-18","current":12.764028,"twenty":-19.037291,"median":-10.607012,"eighty":16.566501,"marketCap":939904729},{"date":"2022-11-25","current":13.293168,"twenty":-18.975582,"median":-10.545411,"eighty":16.566501,"marketCap":978868996},{"date":"2022-12-02","current":14.263257,"twenty":-18.975582,"median":-10.39581,"eighty":16.566501,"marketCap":1050303488},{"date":"2022-12-09","current":12.793425,"twenty":-18.924996,"median":-10.260876,"eighty":16.566501,"marketCap":942069410},{"date":"2022-12-16","current":13.651807,"twenty":-18.863128,"median":-10.073141,"eighty":16.566501,"marketCap":1005278111},{"date":"2022-12-23","current":13.081512,"twenty":-18.430963,"median":-9.86194,"eighty":16.566501,"marketCap":963283289},{"date":"2022-12-30","current":13.334323,"twenty":-17.778143,"median":-9.703538,"eighty":16.566501,"marketCap":981899551},{"date":"2023-01-06","current":13.434272,"twenty":-17.778143,"median":-9.496297,"eighty":16.566501,"marketCap":989259468},{"date":"2023-01-13","current":14.433758,"twenty":-17.778143,"median":-9.328069,"eighty":16.566501,"marketCap":1062858641},{"date":"2023-01-20","current":13.522462,"twenty":-17.778143,"median":-9.278202,"eighty":16.566501,"marketCap":995753513},{"date":"2023-01-27","current":13.598893,"twenty":-17.778143,"median":-9.219535,"eighty":16.566501,"marketCap":1001381685},{"date":"2023-02-03","current":13.963412,"twenty":-17.778143,"median":-9.141916,"eighty":16.566501,"marketCap":1028223736},{"date":"2023-02-10","current":13.53422,"twenty":-17.778143,"median":-9.009023,"eighty":16.566501,"marketCap":996619385},{"date":"2023-02-17","current":13.040357,"twenty":-17.778143,"median":-8.449766,"eighty":16.566501,"marketCap":960252735},{"date":"2023-02-24","current":12.528855,"twenty":-17.778143,"median":-8.291956,"eighty":16.566501,"marketCap":922587276},{"date":"2023-03-03","current":-3.781659,"twenty":-17.778143,"median":-8.214435,"eighty":16.566501,"marketCap":1060078545},{"date":"2023-03-10","current":-3.194021,"twenty":-17.778143,"median":-8.123071,"eighty":16.566501,"marketCap":895351293},{"date":"2023-03-17","current":-3.121148,"twenty":-17.778143,"median":-8.073237,"eighty":16.566501,"marketCap":874923375},{"date":"2023-03-24","current":-3.071532,"twenty":-17.778143,"median":-7.962493,"eighty":16.566501,"marketCap":861015005},{"date":"2023-03-31","current":-2.931988,"twenty":-17.759331,"median":-7.919579,"eighty":16.560783,"marketCap":821897716},{"date":"2023-04-06","current":-2.817251,"twenty":-17.759331,"median":-7.864944,"eighty":16.560783,"marketCap":789734611},{"date":"2023-04-14","current":-3.004965,"twenty":-17.778143,"median":-7.763627,"eighty":16.566501,"marketCap":842354820},{"date":"2023-04-21","current":-2.925887,"twenty":-17.778143,"median":-7.721625,"eighty":16.566501,"marketCap":820187588},{"date":"2023-04-28","current":-2.891775,"twenty":-17.778143,"median":-7.635798,"eighty":16.566501,"marketCap":810625252},{"date":"2023-05-05","current":-3.201979,"twenty":-17.778143,"median":-7.597038,"eighty":16.566501,"marketCap":865411763},{"date":"2023-05-12","current":-3.087795,"twenty":-17.778143,"median":-7.574889,"eighty":16.163347,"marketCap":834550771},{"date":"2023-05-18","current":-3.113527,"twenty":-17.778143,"median":-7.574889,"eighty":15.811659,"marketCap":841505360},{"date":"2023-05-25","current":-3.158557,"twenty":-17.796955,"median":-7.585964,"eighty":14.893839,"marketCap":853675893},{"date":"2023-05-31","current":-2.814397,"twenty":-17.834579,"median":-7.597784,"eighty":14.820452,"marketCap":760658255},{"date":"2023-06-09","current":-3.255051,"twenty":-18.153565,"median":-7.608596,"eighty":14.201711,"marketCap":879755604},{"date":"2023-06-15","current":-3.166598,"twenty":-18.259893,"median":-7.613891,"eighty":14.056708,"marketCap":855849202},{"date":"2023-06-23","current":-3.107094,"twenty":-18.367858,"median":-7.62057,"eighty":13.874046,"marketCap":839766713},{"date":"2023-06-30","current":-3.189114,"twenty":-18.369494,"median":-7.621955,"eighty":13.79879,"marketCap":861934468},{"date":"2023-07-07","current":-3.123176,"twenty":-18.369494,"median":-7.621955,"eighty":13.726312,"marketCap":844113332},{"date":"2023-07-14","current":-3.066888,"twenty":-18.371129,"median":-7.628877,"eighty":13.649455,"marketCap":828900167},{"date":"2023-07-21","current":-2.899633,"twenty":-18.371129,"median":-7.628877,"eighty":13.548815,"marketCap":783695333},{"date":"2023-07-28","current":-2.896416,"twenty":-18.374401,"median":-7.649641,"eighty":13.522462,"marketCap":782826009},{"date":"2023-08-04","current":-2.802867,"twenty":-18.377673,"median":-7.663484,"eighty":13.468464,"marketCap":768422687},{"date":"2023-08-11","current":-2.881437,"twenty":-18.377673,"median":-7.663484,"eighty":13.388363,"marketCap":789963140},{"date":"2023-08-18","current":-2.836539,"twenty":-18.377673,"median":-7.663484,"eighty":13.32962,"marketCap":777654310},{"date":"2023-08-24","current":-2.88304,"twenty":-18.377673,"median":-7.663484,"eighty":13.294344,"marketCap":790402741},{"date":"2023-09-01","current":-2.838143,"twenty":-18.380944,"median":-7.671274,"eighty":13.249661,"marketCap":778093911},{"date":"2023-09-08","current":-2.785291,"twenty":-18.380944,"median":-7.671274,"eighty":13.208505,"marketCap":763604133},{"date":"2023-09-14","current":-2.889519,"twenty":-18.380944,"median":-7.671274,"eighty":13.157943,"marketCap":792178841},{"date":"2023-09-22","current":-2.825378,"twenty":-18.384216,"median":-7.679064,"eighty":13.035653,"marketCap":774594405},{"date":"2023-09-29","current":-2.834999,"twenty":-18.387487,"median":-7.682348,"eighty":12.933203,"marketCap":777232071},{"date":"2023-10-06","current":-2.538351,"twenty":-18.390759,"median":-7.685633,"eighty":12.833272,"marketCap":695904054},{"date":"2023-10-13","current":-2.551179,"twenty":-18.430963,"median":-7.71055,"eighty":12.770758,"marketCap":699420941},{"date":"2023-10-19","current":-2.562403,"twenty":-18.451064,"median":-7.716088,"eighty":12.682307,"marketCap":702498218},{"date":"2023-10-27","current":-2.461382,"twenty":-18.509768,"median":-7.729931,"eighty":12.478648,"marketCap":674802731},{"date":"2023-11-03","current":-2.275376,"twenty":-18.509768,"median":-7.729931,"eighty":12.310109,"marketCap":623807867},{"date":"2023-11-10","current":-2.838356,"twenty":-18.509768,"median":-7.729931,"eighty":12.094251,"marketCap":739505183},{"date":"2023-11-17","current":-3.184497,"twenty":-18.509768,"median":-7.729931,"eighty":11.777247,"marketCap":829688742},{"date":"2023-11-24","current":-3.29256,"twenty":-18.509768,"median":-7.729931,"eighty":11.758394,"marketCap":857843610},{"date":"2023-12-01","current":-3.295937,"twenty":-18.509768,"median":-7.729931,"eighty":11.515894,"marketCap":858723449},{"date":"2023-12-08","current":-3.478294,"twenty":-18.500518,"median":-7.727162,"eighty":11.316439,"marketCap":906234788},{"date":"2023-12-15","current":-3.515441,"twenty":-18.500518,"median":-7.727162,"eighty":11.225609,"marketCap":915913023},{"date":"2023-12-22","current":-3.115268,"twenty":-18.500518,"median":-7.727162,"eighty":11.084238,"marketCap":811652031},{"date":"2023-12-29","current":-3.130465,"twenty":-18.509768,"median":-7.729931,"eighty":10.969565,"marketCap":815611309},{"date":"2024-01-05","current":-2.937977,"twenty":-18.519019,"median":-7.732699,"eighty":10.84228,"marketCap":765460452},{"date":"2024-01-12","current":-2.460133,"twenty":-18.519019,"median":-7.732699,"eighty":10.770531,"marketCap":640963148},{"date":"2024-01-19","current":-2.325054,"twenty":-18.528269,"median":-7.734069,"eighty":10.659983,"marketCap":605769564},{"date":"2024-01-26","current":-2.238941,"twenty":-18.519019,"median":-7.732699,"eighty":10.604962,"marketCap":583333654},{"date":"2024-02-02","current":-2.141008,"twenty":-18.519019,"median":-7.732699,"eighty":10.437705,"marketCap":557818306},{"date":"2024-02-09","current":-2.750554,"twenty":-18.519019,"median":-7.732699,"eighty":10.262185,"marketCap":716629354},{"date":"2024-02-16","current":-3.115268,"twenty":-18.519019,"median":-7.732699,"eighty":10.025808,"marketCap":811652031},{"date":"2024-02-23","current":-3.067991,"twenty":-18.519019,"median":-7.732699,"eighty":9.917198,"marketCap":799334276},{"date":"2024-03-01","current":-2.940547,"twenty":-18.509768,"median":-7.729931,"eighty":9.834321,"marketCap":774816559},{"date":"2024-03-08","current":-4.319275,"twenty":-18.509768,"median":-7.729931,"eighty":9.683578,"marketCap":1138103092},{"date":"2024-03-15","current":-4.062685,"twenty":-18.509768,"median":-7.729931,"eighty":9.50715,"marketCap":1070493007},{"date":"2024-03-22","current":-4.183542,"twenty":-18.509768,"median":-7.729931,"eighty":9.428499,"marketCap":1102338337},{"date":"2024-03-28","current":-4.124043,"twenty":-18.509768,"median":-7.729931,"eighty":9.305594,"marketCap":1086660636},{"date":"2024-04-05","current":-3.564286,"twenty":-18.519019,"median":-7.732699,"eighty":9.152171,"marketCap":939168030},{"date":"2024-04-12","current":-3.54009,"twenty":-18.519019,"median":-7.732699,"eighty":8.949173,"marketCap":932792477},{"date":"2024-04-19","current":-2.998467,"twenty":-18.519019,"median":-7.732699,"eighty":8.785196,"marketCap":790078170},{"date":"2024-04-26","current":-2.989161,"twenty":-18.509768,"median":-7.729931,"eighty":8.535965,"marketCap":787626035},{"date":"2024-05-03","current":-3.097113,"twenty":-18.509768,"median":-7.729931,"eighty":8.350234,"marketCap":816070810},{"date":"2024-05-10","current":-2.968824,"twenty":-18.369494,"median":-7.698092,"eighty":8.311895,"marketCap":772333546},{"date":"2024-05-17","current":-3.031305,"twenty":-16.85947,"median":-7.62057,"eighty":8.311895,"marketCap":788588015},{"date":"2024-05-24","current":-2.8325,"twenty":-16.247073,"median":-7.567582,"eighty":8.311895,"marketCap":736869251},{"date":"2024-05-31","current":-2.717004,"twenty":-16.034357,"median":-7.480757,"eighty":8.311895,"marketCap":706823112},{"date":"2024-06-07","current":-2.605294,"twenty":-15.89167,"median":-6.960285,"eighty":8.311895,"marketCap":677762092},{"date":"2024-06-14","current":-2.476544,"twenty":-15.7659,"median":-6.789147,"eighty":8.31871,"marketCap":644268035},{"date":"2024-06-21","current":-2.249338,"twenty":-15.619109,"median":-6.656263,"eighty":8.325526,"marketCap":585160876},{"date":"2024-06-28","current":-2.202004,"twenty":-15.476047,"median":-6.585794,"eighty":8.334046,"marketCap":572846884},{"date":"2024-07-05","current":-2.04864,"twenty":-15.335064,"median":-6.519353,"eighty":8.334046,"marketCap":532949552},{"date":"2024-07-12","current":-2.406489,"twenty":-15.18373,"median":-6.442844,"eighty":8.334046,"marketCap":626043327},{"date":"2024-07-15","current":-2.417849,"twenty":-15.137759,"median":-6.43479,"eighty":8.334046,"marketCap":628998685},{"date":"2024-08-02","current":-2.728694,"twenty":-14.9269,"median":-6.196203,"eighty":8.379201,"marketCap":657822632},{"date":"2024-08-09","current":-2.437579,"twenty":-14.689706,"median":-5.967684,"eighty":8.379201,"marketCap":587641705},{"date":"2024-08-16","current":-2.544184,"twenty":-14.468917,"median":-5.597221,"eighty":8.379201,"marketCap":613341763},{"date":"2024-08-23","current":-2.390426,"twenty":-14.248033,"median":-5.401922,"eighty":8.379201,"marketCap":576274372},{"date":"2024-08-30","current":-2.46013,"twenty":-14.131164,"median":-5.296219,"eighty":8.379201,"marketCap":593078256},{"date":"2024-09-06","current":-2.333023,"twenty":-14.099612,"median":-5.255951,"eighty":8.379201,"marketCap":562435879},{"date":"2024-09-13","current":-2.497032,"twenty":-14.006749,"median":-5.177429,"eighty":8.379201,"marketCap":601974429},{"date":"2024-09-20","current":-2.562635,"twenty":-13.909627,"median":-5.053606,"eighty":8.379201,"marketCap":617789850},{"date":"2024-09-27","current":-2.189516,"twenty":-13.804306,"median":-4.996224,"eighty":8.379201,"marketCap":527839647},{"date":"2024-10-04","current":-1.916851,"twenty":-13.678051,"median":-4.239323,"eighty":8.379201,"marketCap":462106807},{"date":"2024-10-11","current":-1.90455,"twenty":-13.629982,"median":-4.157512,"eighty":8.379201,"marketCap":459141416},{"date":"2024-10-18","current":-2.173115,"twenty":-13.560978,"median":-4.07477,"eighty":8.379201,"marketCap":523885792},{"date":"2024-10-25","current":-1.964004,"twenty":-13.502299,"median":-3.96042,"eighty":8.379201,"marketCap":473474141},{"date":"2024-10-31","current":-1.812296,"twenty":-13.48108,"median":-3.754043,"eighty":8.379201,"marketCap":436900981},{"date":"2024-11-08","current":-2.32108,"twenty":-13.44061,"median":-3.571731,"eighty":8.389425,"marketCap":554285460},{"date":"2024-11-15","current":-2.311225,"twenty":-13.412076,"median":-3.54009,"eighty":8.389425,"marketCap":551932090},{"date":"2024-11-22","current":-1.904582,"twenty":-13.375759,"median":-3.478294,"eighty":8.389425,"marketCap":454823751},{"date":"2024-11-29","current":-2.058111,"twenty":-13.333344,"median":-3.378673,"eighty":8.389425,"marketCap":491487104},{"date":"2024-12-06","current":-1.813295,"twenty":-13.27479,"median":-3.355326,"eighty":8.389425,"marketCap":433023920},{"date":"2024-12-13","current":-1.809146,"twenty":-13.247043,"median":-3.312822,"eighty":8.389425,"marketCap":432033019},{"date":"2024-12-20","current":-1.537359,"twenty":-13.222693,"median":-3.294249,"eighty":8.389425,"marketCap":367128976},{"date":"2024-12-27","current":-1.632795,"twenty":-13.200039,"median":-3.279174,"eighty":8.389425,"marketCap":389919708},{"date":"2025-01-03","current":-1.630721,"twenty":-13.190765,"median":-3.266895,"eighty":8.389425,"marketCap":389424258},{"date":"2025-01-10","current":-1.719933,"twenty":-13.165339,"median":-3.254247,"eighty":8.399648,"marketCap":410728638},{"date":"2025-01-17","current":-1.483416,"twenty":-13.100553,"median":-3.238826,"eighty":8.399648,"marketCap":354247257},{"date":"2025-01-24","current":-1.649393,"twenty":-13.060167,"median":-3.231774,"eighty":8.399648,"marketCap":393883314},{"date":"2025-01-31","current":-1.63902,"twenty":-13.015921,"median":-3.215712,"eighty":8.399648,"marketCap":391406060},{"date":"2025-02-07","current":-1.748979,"twenty":-12.894457,"median":-3.191568,"eighty":8.399648,"marketCap":417664948},{"date":"2025-02-14","current":-1.518686,"twenty":-12.813693,"median":-3.171423,"eighty":8.399648,"marketCap":362669919},{"date":"2025-02-21","current":-1.526985,"twenty":-12.777157,"median":-3.16224,"eighty":8.399648,"marketCap":364651722},{"date":"2025-02-28","current":-1.369307,"twenty":-12.721447,"median":-3.141103,"eighty":8.399648,"marketCap":326997468},{"date":"2025-03-07","current":-1.338187,"twenty":-12.654235,"median":-3.123176,"eighty":8.409872,"marketCap":319565707},{"date":"2025-03-14","current":-1.444568,"twenty":-12.63116,"median":-3.113527,"eighty":8.409872,"marketCap":328064203},{"date":"2025-03-21","current":-1.843754,"twenty":-12.63116,"median":-3.105486,"eighty":8.409872,"marketCap":418720113},{"date":"2025-03-28","current":-1.744508,"twenty":-12.606629,"median":-3.091689,"eighty":8.409872,"marketCap":396181351},{"date":"2025-04-04","current":-1.471033,"twenty":-12.576819,"median":-3.07296,"eighty":8.409872,"marketCap":334074540}],"updateTime":1743902837556}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.