US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources Global Professionals

5.61

+0.11002.00%

Post-market: 5.610.00000.00%16:06 EDT

Volume:265.47K

Turnover:1.48M

Market Cap:185.52M

PE:-1.72

High:5.64

Open:5.51

Low:5.44

Close:5.50

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGP/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGP\",,,,,undefined,":{"symbol":"RGP","market":"US","secType":"STK","nameCN":"Resources Global Professionals","latestPrice":5.61,"timestamp":1745870400000,"preClose":5.5,"halted":0,"volume":265469,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"16:06 EDT","volume":11001,"amount":61715.61,"timestamp":1745870799304},"delay":0,"floatShares":31946550,"shares":33069276,"eps":-3.253957,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"04-28 17:26:11 EDT","open":5.51,"high":5.64,"low":5.443,"amount":1476434.224554,"amplitude":0.035818,"askPrice":7.54,"askSize":70,"bidPrice":5.01,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-3.253957,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"listingDate":976856400000,"exchange":"NASDAQ","adjPreClose":5.5,"dividendRate":0.099822,"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"16:06 EDT","volume":11001,"amount":61715.61,"timestamp":1745870799304},"volumeRatio":1.005668,"impliedVol":0.9758,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGP\",,,,,undefined,":{"symbol":"RGP","floatShares":31946550,"roa":"1.02%","roe":"-31.18%","lyrEps":0.628913,"volumeRatio":1.005668,"shares":33069276,"dividePrice":0.56,"high":5.64,"amplitude":0.035818,"preClose":5.5,"low":5.443,"week52Low":4.81,"pbRate":"0.67","psRate":"0.33","week52High":12.19,"institutionHeld":0.9225,"latestPrice":5.61,"committee":-0.166667,"eps":-3.253957,"divideRate":0.099822,"volume":265469,"delay":0,"ttmEps":-3.253957,"open":5.51,"prevYearClose":8.53,"prevWeekClose":5.5,"prevMonthClose":6.54,"prevQuarterClose":6.54,"fiveDayClose":5.36,"twentyDayClose":6.56,"sixtyDayClose":8.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RGP\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10192317","market":"us","labels":[],"media":"sec.gov","original_id":"AN108476520000007-RGP","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RGP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/0001084765-20-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530x10k.htm","primary":true,"translateUrl":null,"linkName":"rgp-20200530x10k.htm","type":"10-K","id":"NTFILEAxHgge83ZXZXqR44","market":"us","size":3256162},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530xex4_2.htm","primary":false,"translateUrl":null,"linkName":"rgp-20200530xex4_2.htm","type":"EX-4.2","id":"NTFILE2nBRK22tZxTJzPpc","market":"us","size":72857},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530xex21_1.htm","primary":false,"translateUrl":null,"linkName":"rgp-20200530xex21_1.htm","type":"EX-21.1","id":"NTFILE85pyXB5uGe7HeDkY","market":"us","size":60845},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530xex23_1.htm","primary":false,"translateUrl":null,"linkName":"rgp-20200530xex23_1.htm","type":"EX-23.1","id":"NTFILEAEtGFqBSpwdFM1Fa","market":"us","size":3883},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530xex31_1.htm","primary":false,"translateUrl":null,"linkName":"rgp-20200530xex31_1.htm","type":"EX-31.1","id":"NTFILE61abLRsyqkedHrGi","market":"us","size":15819},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530xex31_2.htm","primary":false,"translateUrl":null,"linkName":"rgp-20200530xex31_2.htm","type":"EX-31.2","id":"NTFILEAuUai1oDXEX1q29k","market":"us","size":15672},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530xex32_1.htm","primary":false,"translateUrl":null,"linkName":"rgp-20200530xex32_1.htm","type":"EX-32.1","id":"NTFILE9KyL25Qn7x5xqk5C","market":"us","size":9375},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530xex32_2.htm","primary":false,"translateUrl":null,"linkName":"rgp-20200530xex32_2.htm","type":"EX-32.2","id":"NTFILEH45Cmm4guBimb4B8","market":"us","size":9414},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530x10kg001.jpg","primary":false,"translateUrl":null,"linkName":"rgp-20200530x10kg001.jpg","type":"GRAPHIC","id":"NTFILE4Khdu1WvXa99ED2d","market":"us","size":41846},{"description":"EX-101.INS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530.xml","primary":false,"translateUrl":null,"linkName":"rgp-20200530.xml","type":"EX-101.INS","id":"NTFILEHPfdDCFzMHFPvrgW","market":"us","size":2812997},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530.xsd","primary":false,"translateUrl":null,"linkName":"rgp-20200530.xsd","type":"EX-101.SCH","id":"NTFILEnZuVQNJ5wbokYuN3","market":"us","size":62029},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530_cal.xml","primary":false,"translateUrl":null,"linkName":"rgp-20200530_cal.xml","type":"EX-101.CAL","id":"NTFILE5o2GMKZ1YYRn8AjT","market":"us","size":106379},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530_def.xml","primary":false,"translateUrl":null,"linkName":"rgp-20200530_def.xml","type":"EX-101.DEF","id":"NTFILE2MPwL8BjgPAoDZjW","market":"us","size":193117},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530_lab.xml","primary":false,"translateUrl":null,"linkName":"rgp-20200530_lab.xml","type":"EX-101.LAB","id":"NTFILE6fgnqKLvk6H3ubC2","market":"us","size":545649},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000007/rgp-20200530_pre.xml","primary":false,"translateUrl":null,"linkName":"rgp-20200530_pre.xml","type":"EX-101.PRE","id":"NTFILEBCpYBQpLhiDMLKYo","market":"us","size":471515}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10190791","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001035-RGP","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320001035/0001157523-20-001035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320001035/a52256068ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52256068ex99_1.htm","type":"EX-99.1","id":"NTFILECotRMiQ7xDb5w1gR","market":"us","size":60770},{"description":"RESOURCES CONNECTION, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320001035/a52256068.htm","primary":false,"translateUrl":null,"linkName":"a52256068.htm","type":"8-K","id":"NTFILE5YE8A3VeFRqqEWkt","market":"us","size":20515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181712","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001024-RGP","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320001024/0001157523-20-001024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320001024/a52254470ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52254470ex99_1.htm","type":"EX-99.1","id":"NTFILE5Tjr9WEjrRx8oxMo","market":"us","size":601639},{"description":"RESOURCES CONNECTION, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320001024/a52254470.htm","primary":false,"translateUrl":null,"linkName":"a52254470.htm","type":"8-K","id":"NTFILEF8Ts4vrU7Kp9DaU9","market":"us","size":14788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181719","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000540-RGP","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320000540/0001157523-20-000540-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320000540/a52206720ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52206720ex99_1.htm","type":"EX-99.1","id":"NTFILE8rG2fXmsXoaM2z14","market":"us","size":3612},{"description":"RESOURCES CONNECTION, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320000540/a52206720.htm","primary":false,"translateUrl":null,"linkName":"a52206720.htm","type":"8-K","id":"NTFILEFvyFYnX53sHjNHF4","market":"us","size":14609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181709","market":"us","labels":[],"media":"sec.gov","original_id":"AN108476520000004-RGP","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RGP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/0001084765-20-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/rgp-20200222x10q.htm","primary":true,"translateUrl":null,"linkName":"rgp-20200222x10q.htm","type":"10-Q","id":"NTFILE7xqrPk2a41d7db1E","market":"us","size":1833042},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/rgp-20200222xex10_3.htm","primary":false,"translateUrl":null,"linkName":"rgp-20200222xex10_3.htm","type":"EX-10.3","id":"NTFILE8VrQoZEkrwC4bSbh","market":"us","size":142662},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/rgp-20200222xex10_4.htm","primary":false,"translateUrl":null,"linkName":"rgp-20200222xex10_4.htm","type":"EX-10.4","id":"NTFILE89ppoAc2fRXrtc1o","market":"us","size":17643},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/rgp-20200222xex31_1.htm","primary":false,"translateUrl":null,"linkName":"rgp-20200222xex31_1.htm","type":"EX-31.1","id":"NTFILEDS6Q3bLEofsrhM93","market":"us","size":15034},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/rgp-20200222xex31_2.htm","primary":false,"translateUrl":null,"linkName":"rgp-20200222xex31_2.htm","type":"EX-31.2","id":"NTFILEBqM92MnrZ3K1aGF6","market":"us","size":16555},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/rgp-20200222xex32.htm","primary":false,"translateUrl":null,"linkName":"rgp-20200222xex32.htm","type":"EX-32","id":"NTFILE7Zy8TvqcmrKEPEeg","market":"us","size":15744},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/rgp-20200222xex10_4g001.jpg","primary":false,"translateUrl":null,"linkName":"rgp-20200222xex10_4g001.jpg","type":"GRAPHIC","id":"NTFILE5FmjACaoyYfVWmsh","market":"us","size":93362},{"description":"EX-101.INS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/rgp-20200222.xml","primary":false,"translateUrl":null,"linkName":"rgp-20200222.xml","type":"EX-101.INS","id":"NTFILED5eR33JpxT8miJaJ","market":"us","size":1318154},{"description":"EX-101.SCH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/rgp-20200222.xsd","primary":false,"translateUrl":null,"linkName":"rgp-20200222.xsd","type":"EX-101.SCH","id":"NTFILEAvnSYQA77GvXKoYG","market":"us","size":38291},{"description":"EX-101.CAL","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/rgp-20200222_cal.xml","primary":false,"translateUrl":null,"linkName":"rgp-20200222_cal.xml","type":"EX-101.CAL","id":"NTFILEqaXvQ18fUUvdDY5R","market":"us","size":65327},{"description":"EX-101.DEF","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/rgp-20200222_def.xml","primary":false,"translateUrl":null,"linkName":"rgp-20200222_def.xml","type":"EX-101.DEF","id":"NTFILECdD4rJoC5rKvtDhV","market":"us","size":141653},{"description":"EX-101.LAB","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/rgp-20200222_lab.xml","primary":false,"translateUrl":null,"linkName":"rgp-20200222_lab.xml","type":"EX-101.LAB","id":"NTFILEBstR14jK4gkynwGb","market":"us","size":369433},{"description":"EX-101.PRE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/rgp-20200222_pre.xml","primary":false,"translateUrl":null,"linkName":"rgp-20200222_pre.xml","type":"EX-101.PRE","id":"NTFILE43dAK6w7DDjSBrxL","market":"us","size":319937}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12801,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12802,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12803,"name":"Consolidated Statements Of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12804,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12805,"name":"Consolidated Statement Of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12806,"name":"Consolidated Statement Of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12807,"name":"Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12808,"name":"Consolidated Statements Of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476520000004/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181694","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000459-RGP","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320000459/0001157523-20-000459-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320000459/a52198371ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52198371ex99_1.htm","type":"EX-99.1","id":"NTFILEHVwYbGzETh4uuGUo","market":"us","size":580127},{"description":"RESOURCES CONNECTION, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320000459/a52198371.htm","primary":false,"translateUrl":null,"linkName":"a52198371.htm","type":"8-K","id":"NTFILE5Pt1JYVjMDpJuczV","market":"us","size":13383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181722","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001274-RGP","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RGP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000125889720001274/0001258897-20-001274-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001274/dfs528.htm","primary":true,"translateUrl":null,"linkName":"dfs528.htm","type":"SC 13G/A","id":"NTFILEBDkgkE3KzmwUC4PC","market":"us","size":51237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181700","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017332-RGP","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RGP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000110465920017332/0001104659-20-017332-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017332/tv0825-resourcesconnectionin.htm","primary":true,"translateUrl":null,"linkName":"tv0825-resourcesconnectionin.htm","type":"SC 13G/A","id":"NTFILEW4hmCfbCkuuiSSM2","market":"us","size":12161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181701","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520024219-RGP","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520024219/0001193125-20-024219-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520024219/d866034dex101.htm","primary":true,"translateUrl":null,"linkName":"d866034dex101.htm","type":"EX-10.1","id":"NTFILEHvFWeUmnqhk4odxS","market":"us","size":76163},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520024219/d866034d8k.htm","primary":false,"translateUrl":null,"linkName":"d866034d8k.htm","type":"8-K","id":"NTFILE7AQiNw7QjV6Po75F","market":"us","size":29455},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520024219/d866034dex102.htm","primary":false,"translateUrl":null,"linkName":"d866034dex102.htm","type":"EX-10.2","id":"NTFILEEdKzDiiZvV1Ek1ch","market":"us","size":108590},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520024219/d866034dex991.htm","primary":false,"translateUrl":null,"linkName":"d866034dex991.htm","type":"EX-99.1","id":"NTFILE9q3Yhsaht96xm1sG","market":"us","size":9395},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520024219/g866034g0204081456742.jpg","primary":false,"translateUrl":null,"linkName":"g866034g0204081456742.jpg","type":"GRAPHIC","id":"NTFILE7XdDRHh1CTKcMAiQ","market":"us","size":2121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181693","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002716-RGP","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RGP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000083423720002716/0000834237-20-002716-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000083423720002716/us76122q1058_020320.txt","primary":true,"translateUrl":null,"linkName":"us76122q1058_020320.txt","type":"SC 13G/A","id":"NTFILEE6mMs2cozHwHtPxb","market":"us","size":11416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181702","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630420000055-RGP","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RGP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000090630420000055/0000906304-20-000055-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906304/000090630420000055/recn3.txt","primary":true,"translateUrl":null,"linkName":"recn3.txt","type":"SC 13G/A","id":"NTFILE49BUCnCE7ZcdSRnA","market":"us","size":5847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181683","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000100-RGP","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320000100/0001157523-20-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320000100/a52163702ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52163702ex99_1.htm","type":"EX-99.1","id":"NTFILEDv37dBoswAiQDH6b","market":"us","size":3311},{"description":"RESOURCES CONNECTION, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320000100/a52163702.htm","primary":false,"translateUrl":null,"linkName":"a52163702.htm","type":"8-K","id":"NTFILEDRtj7roRFKW5M223","market":"us","size":20831}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181684","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520007209-RGP","pdf_url":null,"pub_time":1578931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"RGP","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520007209/0001193125-20-007209-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520007209/d817107ds8.htm","primary":true,"translateUrl":null,"linkName":"d817107ds8.htm","type":"S-8","id":"NTFILE3XZMhhzSg5VQKkSN","market":"us","size":59833},{"description":"EX-4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520007209/d817107dex4.htm","primary":false,"translateUrl":null,"linkName":"d817107dex4.htm","type":"EX-4","id":"NTFILEwwMfDQCP4jCBFQAp","market":"us","size":92257},{"description":"EX-5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520007209/d817107dex5.htm","primary":false,"translateUrl":null,"linkName":"d817107dex5.htm","type":"EX-5","id":"NTFILEFs9TUFVJQtNW2ik4","market":"us","size":4698},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520007209/d817107dex231.htm","primary":false,"translateUrl":null,"linkName":"d817107dex231.htm","type":"EX-23.1","id":"NTFILE3ma5rqBx3xbArUD6","market":"us","size":1515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-01-14 00:00","pubTimestamp":1578931200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181707","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000002-RGP","pdf_url":null,"pub_time":1577894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320000002/0001157523-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320000002/a52152527ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52152527ex99_1.htm","type":"EX-99.1","id":"NTFILEAbaZ3qv8smDGAVW5","market":"us","size":622099},{"description":"RESOURCES CONNECTION, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752320000002/a52152527.htm","primary":false,"translateUrl":null,"linkName":"a52152527.htm","type":"8-K","id":"NTFILEv1K73YayQa8GZ6ue","market":"us","size":14984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-02 00:00","pubTimestamp":1577894400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181688","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520000684-RGP","pdf_url":null,"pub_time":1577894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RGP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/0001193125-20-000684-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/d858997d10q.htm","primary":true,"translateUrl":null,"linkName":"d858997d10q.htm","type":"10-Q","id":"NTFILE8BKAS4gsxdZuBQGK","market":"us","size":502947},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/d858997dex311.htm","primary":false,"translateUrl":null,"linkName":"d858997dex311.htm","type":"EX-31.1","id":"NTFILEGHcT6B4qiAAxLhwM","market":"us","size":8487},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/d858997dex312.htm","primary":false,"translateUrl":null,"linkName":"d858997dex312.htm","type":"EX-31.2","id":"NTFILE6993FEE2HsMCQ8Pd","market":"us","size":8503},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/d858997dex32.htm","primary":false,"translateUrl":null,"linkName":"d858997dex32.htm","type":"EX-32","id":"NTFILEvyjvgcdB9ayDsj8d","market":"us","size":6522},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/recn-20191123.xml","primary":false,"translateUrl":null,"linkName":"recn-20191123.xml","type":"EX-101.INS","id":"NTFILEDzTXXNBV4TyaTBBi","market":"us","size":1324544},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/recn-20191123.xsd","primary":false,"translateUrl":null,"linkName":"recn-20191123.xsd","type":"EX-101.SCH","id":"NTFILEE6AThEa46MWkrt1Z","market":"us","size":35773},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/recn-20191123_cal.xml","primary":false,"translateUrl":null,"linkName":"recn-20191123_cal.xml","type":"EX-101.CAL","id":"NTFILEHbVbW9aFVKPxaAmt","market":"us","size":63997},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/recn-20191123_def.xml","primary":false,"translateUrl":null,"linkName":"recn-20191123_def.xml","type":"EX-101.DEF","id":"NTFILEByZQJMuR6ZPC8iEu","market":"us","size":107649},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/recn-20191123_lab.xml","primary":false,"translateUrl":null,"linkName":"recn-20191123_lab.xml","type":"EX-101.LAB","id":"NTFILEHYmJsS3n3rZ2nnVi","market":"us","size":339023},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/recn-20191123_pre.xml","primary":false,"translateUrl":null,"linkName":"recn-20191123_pre.xml","type":"EX-101.PRE","id":"NTFILE4EN7zWZnHoNkb6rK","market":"us","size":284503}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12785,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12786,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12787,"name":"Consolidated Statements Of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12788,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12789,"name":"Consolidated Statement Of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12790,"name":"Consolidated Statement Of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12791,"name":"Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12792,"name":"Consolidated Statements Of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000119312520000684/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-02 00:00","pubTimestamp":1577894400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181699","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002062-RGP","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000115752319002062/0001157523-19-002062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752319002062/a52112752ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52112752ex99_1.htm","type":"EX-99.1","id":"NTFILE9gcToSjUFkxqrzc2","market":"us","size":3346},{"description":"RESOURCES CONNECTION, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752319002062/a52112752.htm","primary":false,"translateUrl":null,"linkName":"a52112752.htm","type":"8-K","id":"NTFILE39gb5ER9qUfPZ3YB","market":"us","size":33891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181724","market":"us","labels":[],"media":"sec.gov","original_id":"AN108476519000020-RGP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RGP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/0001084765-19-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824x10q.htm","primary":true,"translateUrl":null,"linkName":"recn-20190824x10q.htm","type":"10-Q","id":"NTFILE4VXet45mey5FzMBi","market":"us","size":1067328},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824xex10_1.htm","primary":false,"translateUrl":null,"linkName":"recn-20190824xex10_1.htm","type":"EX-10.1","id":"NTFILE2DESWSNwNN5EvmXv","market":"us","size":69986},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824xex10_2.htm","primary":false,"translateUrl":null,"linkName":"recn-20190824xex10_2.htm","type":"EX-10.2","id":"NTFILEHR4rWD7DWyuyZ8hz","market":"us","size":70662},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824xex10_3.htm","primary":false,"translateUrl":null,"linkName":"recn-20190824xex10_3.htm","type":"EX-10.3","id":"NTFILE9MUvMgXXbz6nu7Pi","market":"us","size":17774},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824xex31_1.htm","primary":false,"translateUrl":null,"linkName":"recn-20190824xex31_1.htm","type":"EX-31.1","id":"NTFILE8ejSkKT3WZEaiTgW","market":"us","size":15001},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824xex31_2.htm","primary":false,"translateUrl":null,"linkName":"recn-20190824xex31_2.htm","type":"EX-31.2","id":"NTFILEFU4FUbCduyb8dyXq","market":"us","size":16460},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824xex32.htm","primary":false,"translateUrl":null,"linkName":"recn-20190824xex32.htm","type":"EX-32","id":"NTFILEHgZCeMwm1BG2S9tD","market":"us","size":15532},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824xex10_3g001.jpg","primary":false,"translateUrl":null,"linkName":"recn-20190824xex10_3g001.jpg","type":"GRAPHIC","id":"NTFILE57JReqctBDyUGPiL","market":"us","size":93362},{"description":"EX-101.INS","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824.xml","primary":false,"translateUrl":null,"linkName":"recn-20190824.xml","type":"EX-101.INS","id":"NTFILE7oCxDfVyNGpLkC66","market":"us","size":865740},{"description":"EX-101.SCH","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824.xsd","primary":false,"translateUrl":null,"linkName":"recn-20190824.xsd","type":"EX-101.SCH","id":"NTFILEGpfi7RTtYAvzEN98","market":"us","size":33106},{"description":"EX-101.CAL","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824_cal.xml","primary":false,"translateUrl":null,"linkName":"recn-20190824_cal.xml","type":"EX-101.CAL","id":"NTFILEEwoN6QXNRSUui8hs","market":"us","size":60626},{"description":"EX-101.DEF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824_def.xml","primary":false,"translateUrl":null,"linkName":"recn-20190824_def.xml","type":"EX-101.DEF","id":"NTFILE4CLdpGD3hYSKd56T","market":"us","size":96665},{"description":"EX-101.LAB","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824_lab.xml","primary":false,"translateUrl":null,"linkName":"recn-20190824_lab.xml","type":"EX-101.LAB","id":"NTFILEFvELnQUBKezYibhL","market":"us","size":310709},{"description":"EX-101.PRE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/recn-20190824_pre.xml","primary":false,"translateUrl":null,"linkName":"recn-20190824_pre.xml","type":"EX-101.PRE","id":"NTFILEGtmzUCjNhKcsLadC","market":"us","size":260951}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12793,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12794,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12795,"name":"Consolidated Statements Of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12796,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12797,"name":"Consolidated Statement Of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12798,"name":"Consolidated Statement Of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12799,"name":"Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12800,"name":"Consolidated Statements Of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084765/000108476519000020/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181705","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002030-RGP","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000115752319002030/0001157523-19-002030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752319002030/a52104943ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52104943ex99_1.htm","type":"EX-99.1","id":"NTFILE3erVNieEcr7kFQHd","market":"us","size":253282},{"description":"RESOURCES CONNECTION, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000115752319002030/a52104943.htm","primary":false,"translateUrl":null,"linkName":"a52104943.htm","type":"8-K","id":"NTFILEF1CDFySsvq3jm2L4","market":"us","size":18235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181698","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519225263-RGP","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000119312519225263/0001193125-19-225263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312519225263/d794164d8k.htm","primary":true,"translateUrl":null,"linkName":"d794164d8k.htm","type":"8-K","id":"NTFILE5TMbeuAgbApppuG3","market":"us","size":17881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10181681","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519216238-RGP","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084765/000119312519216238/0001193125-19-216238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312519216238/d770276dex101.htm","primary":true,"translateUrl":null,"linkName":"d770276dex101.htm","type":"EX-10.1","id":"NTFILEHSpNGV4i2FdU3sXq","market":"us","size":42643},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312519216238/d770276d8k.htm","primary":false,"translateUrl":null,"linkName":"d770276d8k.htm","type":"8-K","id":"NTFILE3gT3ewTzweh8J11X","market":"us","size":24353},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312519216238/d770276dex102.htm","primary":false,"translateUrl":null,"linkName":"d770276dex102.htm","type":"EX-10.2","id":"NTFILEFRPQKvUVW1MHVXCg","market":"us","size":6711},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084765/000119312519216238/g770276g0808071940969.jpg","primary":false,"translateUrl":null,"linkName":"g770276g0808071940969.jpg","type":"GRAPHIC","id":"NTFILECDQZifKQioLXgHHa","market":"us","size":1932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"RGP","fiscalQuarterEnding":"2025/02","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":-0.14},{"date":"2025-02-14","symbol":"RGP","amount":0.14,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-02","symbol":"RGP","fiscalQuarterEnding":"2024/11","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735794000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-11-15","symbol":"RGP","amount":0.14,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Resources Global Professionals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-01","symbol":"RGP","fiscalQuarterEnding":"2024/08","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-18","value":0.08,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-22","value":0.1,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-26","paymentDate":"2015-12-24","value":0.1,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1717041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGP","date":"2025-04-25","current":-1.687114,"percent":0.051136,"low":-4.949832,"twenty":8.501122,"median":12.156074,"eighty":18.993254,"high":83.034431,"avg":16.94749,"sd":17.059508,"marketCap":182211710},"quantilePoints":[{"date":"2020-05-01","current":10.326548,"twenty":15.923681,"median":20.651618,"eighty":28.063372,"marketCap":346837784},{"date":"2020-05-08","current":10.412683,"twenty":15.916042,"median":20.63267,"eighty":27.998128,"marketCap":349730778},{"date":"2020-05-15","current":9.675756,"twenty":15.753424,"median":20.588857,"eighty":27.878373,"marketCap":324979611},{"date":"2020-05-22","current":10.068146,"twenty":15.668953,"median":20.5649,"eighty":27.755579,"marketCap":338158803},{"date":"2020-05-29","current":10.517958,"twenty":15.643889,"median":20.479352,"eighty":27.684567,"marketCap":353266659},{"date":"2020-06-05","current":11.704698,"twenty":15.599585,"median":20.417908,"eighty":27.622204,"marketCap":393125681},{"date":"2020-06-12","current":10.74765,"twenty":15.533191,"median":20.351118,"eighty":27.498108,"marketCap":360981308},{"date":"2020-06-19","current":10.738079,"twenty":15.507375,"median":20.309262,"eighty":27.399338,"marketCap":360659865},{"date":"2020-06-26","current":11.082616,"twenty":15.455337,"median":20.231042,"eighty":27.298317,"marketCap":372231839},{"date":"2020-07-02","current":11.388872,"twenty":15.372076,"median":20.162205,"eighty":27.214758,"marketCap":382518038},{"date":"2020-07-10","current":10.690227,"twenty":15.219896,"median":20.093435,"eighty":27.05171,"marketCap":359052646},{"date":"2020-07-17","current":11.092187,"twenty":15.116392,"median":20.045186,"eighty":26.961185,"marketCap":372553283},{"date":"2020-07-24","current":12.51227,"twenty":14.794702,"median":19.961571,"eighty":26.763079,"marketCap":353909546},{"date":"2020-07-31","current":12.841839,"twenty":14.546633,"median":19.881342,"eighty":26.670179,"marketCap":363231414},{"date":"2020-08-07","current":14.205574,"twenty":14.44278,"median":19.813651,"eighty":26.452483,"marketCap":401804662},{"date":"2020-08-14","current":14.273761,"twenty":14.391646,"median":19.778264,"eighty":26.179359,"marketCap":403733324},{"date":"2020-08-21","current":14.177163,"twenty":14.285182,"median":19.728912,"eighty":26.036788,"marketCap":401001053},{"date":"2020-08-28","current":14.466957,"twenty":14.285182,"median":19.706315,"eighty":25.824309,"marketCap":409197868},{"date":"2020-09-04","current":13.750996,"twenty":14.248651,"median":19.649113,"eighty":25.742587,"marketCap":388946913},{"date":"2020-09-11","current":12.94231,"twenty":14.220854,"median":19.625639,"eighty":25.679783,"marketCap":366073225},{"date":"2020-09-18","current":13.767683,"twenty":14.155531,"median":19.58159,"eighty":25.660864,"marketCap":389418905},{"date":"2020-09-25","current":13.091335,"twenty":14.052164,"median":19.532482,"eighty":25.579142,"marketCap":370288418},{"date":"2020-10-02","current":13.011091,"twenty":13.946373,"median":19.510581,"eighty":25.497419,"marketCap":368018699},{"date":"2020-10-09","current":14.742411,"twenty":13.925647,"median":19.479852,"eighty":25.333974,"marketCap":377848003},{"date":"2020-10-16","current":14.805683,"twenty":13.925647,"median":19.448774,"eighty":25.046036,"marketCap":379469668},{"date":"2020-10-23","current":14.413396,"twenty":13.925647,"median":19.360606,"eighty":24.850135,"marketCap":369415343},{"date":"2020-10-30","current":13.590858,"twenty":13.87661,"median":19.324135,"eighty":24.545722,"marketCap":348333695},{"date":"2020-11-06","current":13.88191,"twenty":13.857822,"median":19.306624,"eighty":24.316574,"marketCap":355793355},{"date":"2020-11-13","current":15.235934,"twenty":13.857822,"median":19.250115,"eighty":24.224353,"marketCap":390496992},{"date":"2020-11-20","current":15.375133,"twenty":13.857822,"median":19.115069,"eighty":24.053087,"marketCap":394064655},{"date":"2020-11-27","current":15.818038,"twenty":13.857822,"median":19.041408,"eighty":23.987215,"marketCap":405416312},{"date":"2020-12-04","current":16.450759,"twenty":13.857822,"median":18.828993,"eighty":23.864576,"marketCap":421632965},{"date":"2020-12-11","current":16.324215,"twenty":13.857822,"median":18.367079,"eighty":23.774483,"marketCap":418389634},{"date":"2020-12-18","current":15.982546,"twenty":13.857822,"median":18.028714,"eighty":23.713847,"marketCap":409632642},{"date":"2020-12-24","current":15.716802,"twenty":13.857822,"median":17.997439,"eighty":23.690792,"marketCap":402821648},{"date":"2020-12-31","current":15.906619,"twenty":13.857822,"median":17.942304,"eighty":23.64593,"marketCap":407686643},{"date":"2021-01-08","current":31.329644,"twenty":13.857822,"median":17.920386,"eighty":23.609878,"marketCap":385385955},{"date":"2021-01-15","current":33.364552,"twenty":13.857822,"median":17.920386,"eighty":23.676384,"marketCap":410417350},{"date":"2021-01-22","current":33.351338,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":410254809},{"date":"2021-01-29","current":30.497182,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":375145839},{"date":"2021-02-05","current":32.954927,"twenty":13.857822,"median":17.920386,"eighty":23.700877,"marketCap":405378563},{"date":"2021-02-12","current":33.827031,"twenty":13.857822,"median":17.920386,"eighty":23.774222,"marketCap":416106304},{"date":"2021-02-19","current":32.611372,"twenty":13.857822,"median":17.920386,"eighty":23.858025,"marketCap":401152483},{"date":"2021-02-26","current":33.721321,"twenty":13.860094,"median":17.930545,"eighty":24.032035,"marketCap":414805971},{"date":"2021-03-05","current":36.641545,"twenty":13.857822,"median":17.920386,"eighty":24.234234,"marketCap":450727648},{"date":"2021-03-12","current":38.240401,"twenty":13.857822,"median":17.920386,"eighty":24.407753,"marketCap":470395173},{"date":"2021-03-19","current":36.734041,"twenty":13.857822,"median":17.920386,"eighty":24.668988,"marketCap":451865439},{"date":"2021-03-26","current":35.809083,"twenty":13.860094,"median":17.930545,"eighty":25.014769,"marketCap":440487532},{"date":"2021-04-01","current":36.364058,"twenty":13.860094,"median":17.930545,"eighty":25.121496,"marketCap":447314276},{"date":"2021-04-09","current":77.553073,"twenty":13.857822,"median":17.920386,"eighty":25.383008,"marketCap":469040984},{"date":"2021-04-16","current":78.964115,"twenty":13.857822,"median":17.920386,"eighty":25.510886,"marketCap":477574970},{"date":"2021-04-23","current":76.521926,"twenty":13.857822,"median":17.920386,"eighty":25.628175,"marketCap":462804610},{"date":"2021-04-30","current":76.576197,"twenty":13.857822,"median":17.920386,"eighty":25.660864,"marketCap":463132840},{"date":"2021-05-07","current":81.352034,"twenty":13.857822,"median":17.920386,"eighty":25.742587,"marketCap":492017099},{"date":"2021-05-14","current":79.289741,"twenty":13.857822,"median":17.920386,"eighty":25.824309,"marketCap":479544351},{"date":"2021-05-21","current":78.964115,"twenty":13.860094,"median":17.930545,"eighty":26.020443,"marketCap":477574970},{"date":"2021-05-28","current":79.126928,"twenty":13.860094,"median":17.930545,"eighty":26.169972,"marketCap":478559660},{"date":"2021-06-04","current":79.778178,"twenty":13.860094,"median":17.930545,"eighty":26.418813,"marketCap":482498423},{"date":"2021-06-11","current":82.38318,"twenty":13.860094,"median":17.930545,"eighty":26.626654,"marketCap":498253473},{"date":"2021-06-18","current":77.715885,"twenty":13.860094,"median":17.930545,"eighty":26.726711,"marketCap":470025675},{"date":"2021-06-25","current":79.561095,"twenty":13.860094,"median":17.930545,"eighty":26.916495,"marketCap":481185502},{"date":"2021-07-02","current":77.335989,"twenty":13.860094,"median":17.930545,"eighty":27.048265,"marketCap":467728063},{"date":"2021-07-09","current":75.49078,"twenty":13.860094,"median":17.930545,"eighty":27.163888,"marketCap":456568236},{"date":"2021-07-16","current":74.296821,"twenty":13.860094,"median":17.930545,"eighty":27.297316,"marketCap":449347171},{"date":"2021-07-23","current":21.092028,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":532130784},{"date":"2021-07-30","current":20.192554,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":509437939},{"date":"2021-08-06","current":18.810752,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":474576466},{"date":"2021-08-13","current":20.192554,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":509437939},{"date":"2021-08-20","current":21.039885,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":530815257},{"date":"2021-08-27","current":20.727024,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":522922093},{"date":"2021-09-03","current":20.622737,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":520291039},{"date":"2021-09-10","current":20.494249,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":517049409},{"date":"2021-09-17","current":19.323525,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":487513210},{"date":"2021-09-24","current":20.507403,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":517381276},{"date":"2021-10-01","current":21.099342,"twenty":13.860094,"median":17.930545,"eighty":27.385103,"marketCap":532315309},{"date":"2021-10-08","current":16.487892,"twenty":13.860094,"median":17.910227,"eighty":27.385103,"marketCap":591387706},{"date":"2021-10-15","current":16.29359,"twenty":13.860094,"median":17.910227,"eighty":27.385103,"marketCap":584418491},{"date":"2021-10-22","current":16.191813,"twenty":13.860094,"median":17.8991,"eighty":27.385103,"marketCap":580767950},{"date":"2021-10-29","current":16.108541,"twenty":13.860094,"median":17.717207,"eighty":27.385103,"marketCap":577781143},{"date":"2021-11-05","current":17.274351,"twenty":13.860094,"median":17.596765,"eighty":27.385103,"marketCap":619596435},{"date":"2021-11-12","current":17.302109,"twenty":13.860094,"median":17.442915,"eighty":27.385103,"marketCap":620592038},{"date":"2021-11-19","current":16.506397,"twenty":13.860094,"median":17.366876,"eighty":27.385103,"marketCap":592051441},{"date":"2021-11-26","current":16.201065,"twenty":13.860094,"median":17.340794,"eighty":27.385103,"marketCap":581099817},{"date":"2021-12-03","current":15.738442,"twenty":13.860094,"median":17.29383,"eighty":27.385103,"marketCap":564506447},{"date":"2021-12-10","current":15.969754,"twenty":13.860094,"median":17.246594,"eighty":27.385103,"marketCap":572803132},{"date":"2021-12-17","current":15.997511,"twenty":13.860094,"median":17.203867,"eighty":27.385103,"marketCap":573798734},{"date":"2021-12-23","current":16.44163,"twenty":13.860094,"median":17.144745,"eighty":27.385103,"marketCap":589728369},{"date":"2021-12-31","current":16.506397,"twenty":13.860094,"median":17.116378,"eighty":27.385103,"marketCap":592051441},{"date":"2022-01-07","current":12.072544,"twenty":13.79152,"median":17.09505,"eighty":27.385103,"marketCap":617691717},{"date":"2022-01-14","current":11.633889,"twenty":13.719499,"median":17.09505,"eighty":27.385103,"marketCap":595247943},{"date":"2022-01-21","current":11.08716,"twenty":13.6894,"median":17.064611,"eighty":27.385103,"marketCap":567274542},{"date":"2022-01-28","current":10.832867,"twenty":13.629567,"median":17.057632,"eighty":27.385103,"marketCap":554263658},{"date":"2022-02-04","current":11.099875,"twenty":13.584993,"median":17.057632,"eighty":27.385103,"marketCap":567925086},{"date":"2022-02-11","current":10.515002,"twenty":13.540156,"median":17.057632,"eighty":27.385103,"marketCap":538000053},{"date":"2022-02-18","current":10.591289,"twenty":13.499692,"median":17.057632,"eighty":27.385103,"marketCap":541903318},{"date":"2022-02-25","current":10.648505,"twenty":13.494021,"median":17.052893,"eighty":27.385103,"marketCap":544830767},{"date":"2022-03-04","current":10.839225,"twenty":13.45006,"median":17.052068,"eighty":27.385103,"marketCap":554588930},{"date":"2022-03-11","current":10.082704,"twenty":13.444411,"median":17.052068,"eighty":27.385103,"marketCap":515881550},{"date":"2022-03-18","current":10.673934,"twenty":13.400429,"median":17.038301,"eighty":27.385103,"marketCap":546131855},{"date":"2022-03-25","current":10.801081,"twenty":13.392256,"median":17.038301,"eighty":27.385103,"marketCap":552637297},{"date":"2022-04-01","current":11.036301,"twenty":13.350095,"median":17.038301,"eighty":27.385103,"marketCap":564672365},{"date":"2022-04-08","current":8.477968,"twenty":13.332069,"median":17.038301,"eighty":27.385103,"marketCap":592576027},{"date":"2022-04-14","current":8.44955,"twenty":13.301167,"median":17.038301,"eighty":27.385103,"marketCap":590589739},{"date":"2022-04-22","current":8.340615,"twenty":13.260938,"median":17.038301,"eighty":27.385103,"marketCap":582975633},{"date":"2022-04-29","current":8.141691,"twenty":13.212955,"median":17.038301,"eighty":27.385103,"marketCap":569071615},{"date":"2022-05-06","current":7.890667,"twenty":13.10158,"median":17.038301,"eighty":27.385103,"marketCap":551526067},{"date":"2022-05-13","current":7.890667,"twenty":13.021154,"median":17.038301,"eighty":27.385103,"marketCap":551526067},{"date":"2022-05-20","current":7.77226,"twenty":12.959572,"median":17.038301,"eighty":27.385103,"marketCap":543249866},{"date":"2022-05-27","current":8.610584,"twenty":12.959572,"median":17.038301,"eighty":27.385103,"marketCap":601845373},{"date":"2022-06-03","current":8.823717,"twenty":12.953768,"median":17.038301,"eighty":27.385103,"marketCap":616742535},{"date":"2022-06-10","current":8.747936,"twenty":12.946353,"median":17.038301,"eighty":27.385103,"marketCap":611445766},{"date":"2022-06-17","current":8.354824,"twenty":12.880181,"median":17.038301,"eighty":27.385103,"marketCap":583968777},{"date":"2022-06-24","current":9.761504,"twenty":12.822837,"median":17.052068,"eighty":27.385103,"marketCap":682290051},{"date":"2022-07-01","current":9.789921,"twenty":12.710809,"median":17.052068,"eighty":27.385103,"marketCap":684276340},{"date":"2022-07-08","current":10.007791,"twenty":12.653932,"median":17.052068,"eighty":27.385103,"marketCap":699504550},{"date":"2022-07-15","current":9.29261,"twenty":12.543118,"median":17.052068,"eighty":27.385103,"marketCap":649516293},{"date":"2022-07-22","current":9.3826,"twenty":12.412448,"median":17.052068,"eighty":27.385103,"marketCap":655806206},{"date":"2022-07-29","current":10.68847,"twenty":12.297496,"median":17.052068,"eighty":27.385103,"marketCap":717997992},{"date":"2022-08-05","current":10.434457,"twenty":12.269953,"median":17.052068,"eighty":27.385103,"marketCap":700934666},{"date":"2022-08-12","current":10.598819,"twenty":12.197517,"median":17.052068,"eighty":27.385103,"marketCap":711975642},{"date":"2022-08-19","current":10.578896,"twenty":12.062545,"median":17.052068,"eighty":27.385103,"marketCap":710637342},{"date":"2022-08-26","current":10.195386,"twenty":11.900085,"median":17.052068,"eighty":27.385103,"marketCap":684875065},{"date":"2022-09-02","current":9.657476,"twenty":11.674576,"median":17.052068,"eighty":27.385103,"marketCap":648740963},{"date":"2022-09-09","current":9.797421,"twenty":11.436724,"median":17.052068,"eighty":27.385103,"marketCap":658141789},{"date":"2022-09-16","current":9.526108,"twenty":11.294408,"median":17.052068,"eighty":27.385103,"marketCap":639916324},{"date":"2022-09-23","current":8.807631,"twenty":11.229966,"median":17.052068,"eighty":27.385103,"marketCap":591652593},{"date":"2022-09-30","current":9.078944,"twenty":11.175571,"median":17.052068,"eighty":27.385103,"marketCap":609878058},{"date":"2022-10-07","current":7.389645,"twenty":11.115885,"median":17.052068,"eighty":27.385103,"marketCap":534951146},{"date":"2022-10-14","current":8.191549,"twenty":11.085342,"median":17.052068,"eighty":27.385103,"marketCap":593002627},{"date":"2022-10-21","current":8.280132,"twenty":11.054773,"median":17.052068,"eighty":27.385103,"marketCap":599415291},{"date":"2022-10-28","current":8.648448,"twenty":11.015623,"median":17.052068,"eighty":27.385103,"marketCap":626078471},{"date":"2022-11-04","current":8.410674,"twenty":10.933317,"median":17.052068,"eighty":27.385103,"marketCap":608865532},{"date":"2022-11-11","current":8.578515,"twenty":10.888812,"median":17.052068,"eighty":27.385103,"marketCap":621015842},{"date":"2022-11-18","current":8.872236,"twenty":10.836682,"median":17.052068,"eighty":27.385103,"marketCap":642278884},{"date":"2022-11-25","current":8.998116,"twenty":10.798538,"median":17.052068,"eighty":27.385103,"marketCap":651391617},{"date":"2022-12-02","current":8.970143,"twenty":10.757807,"median":17.02239,"eighty":27.385103,"marketCap":649366565},{"date":"2022-12-09","current":8.858249,"twenty":10.728607,"median":17.02239,"eighty":27.385103,"marketCap":641266359},{"date":"2022-12-16","current":8.559866,"twenty":10.696262,"median":17.02239,"eighty":27.385103,"marketCap":619665807},{"date":"2022-12-23","current":8.634462,"twenty":10.686649,"median":17.02239,"eighty":27.385103,"marketCap":625065945},{"date":"2022-12-30","current":8.56919,"twenty":10.658174,"median":17.02239,"eighty":27.385103,"marketCap":620340825},{"date":"2023-01-06","current":7.549107,"twenty":10.609729,"median":16.981229,"eighty":27.247447,"marketCap":570100995},{"date":"2023-01-13","current":7.856416,"twenty":10.568596,"median":16.941263,"eighty":27.083327,"marketCap":593308646},{"date":"2023-01-20","current":7.379864,"twenty":10.535889,"median":16.880208,"eighty":27.045968,"marketCap":557319969},{"date":"2023-01-27","current":7.504569,"twenty":10.512459,"median":16.867243,"eighty":26.829651,"marketCap":566737567},{"date":"2023-02-03","current":8.061288,"twenty":10.437011,"median":16.737708,"eighty":26.713403,"marketCap":608780413},{"date":"2023-02-10","current":7.918768,"twenty":10.412683,"median":16.657391,"eighty":26.57118,"marketCap":598017445},{"date":"2023-02-17","current":8.150363,"twenty":10.350202,"median":16.589958,"eighty":26.379167,"marketCap":615507269},{"date":"2023-02-24","current":8.039019,"twenty":10.332291,"median":16.556192,"eighty":26.151199,"marketCap":607098699},{"date":"2023-03-03","current":8.137002,"twenty":10.254395,"median":16.506397,"eighty":25.906032,"marketCap":614498240},{"date":"2023-03-10","current":7.856416,"twenty":10.195031,"median":16.450759,"eighty":25.824309,"marketCap":593308646},{"date":"2023-03-17","current":7.638182,"twenty":10.086696,"median":16.395367,"eighty":25.742587,"marketCap":576827850},{"date":"2023-03-24","current":7.611459,"twenty":10.021035,"median":16.346865,"eighty":25.660864,"marketCap":574809793},{"date":"2023-03-31","current":7.598098,"twenty":9.971933,"median":16.312095,"eighty":25.579142,"marketCap":573800765},{"date":"2023-04-06","current":8.145478,"twenty":9.926522,"median":16.233449,"eighty":25.53172,"marketCap":514126250},{"date":"2023-04-14","current":8.466064,"twenty":9.857595,"median":16.191813,"eighty":25.506397,"marketCap":534361028},{"date":"2023-04-21","current":8.135733,"twenty":9.811394,"median":16.176492,"eighty":24.664137,"marketCap":513511195},{"date":"2023-04-28","current":7.725483,"twenty":9.781608,"median":16.148721,"eighty":23.853911,"marketCap":487617049},{"date":"2023-05-05","current":7.608269,"twenty":9.728134,"median":16.124276,"eighty":23.554406,"marketCap":480218721},{"date":"2023-05-12","current":7.91196,"twenty":9.687241,"median":16.090036,"eighty":23.324031,"marketCap":499387115},{"date":"2023-05-19","current":8.199668,"twenty":9.637142,"median":16.044696,"eighty":23.281889,"marketCap":517546647},{"date":"2023-05-26","current":8.189012,"twenty":9.573949,"median":15.982546,"eighty":23.132988,"marketCap":516874071},{"date":"2023-06-02","current":8.236963,"twenty":9.537802,"median":15.919273,"eighty":23.041133,"marketCap":519900660},{"date":"2023-06-09","current":8.961561,"twenty":9.495831,"median":15.867977,"eighty":22.812712,"marketCap":565635776},{"date":"2023-06-16","current":8.471392,"twenty":9.399369,"median":15.805383,"eighty":22.453103,"marketCap":534697315},{"date":"2023-06-23","current":8.625902,"twenty":9.328978,"median":15.770996,"eighty":22.270169,"marketCap":544449656},{"date":"2023-06-30","current":8.418113,"twenty":9.216869,"median":15.716802,"eighty":22.145214,"marketCap":531334439},{"date":"2023-07-07","current":8.407457,"twenty":9.17534,"median":15.675219,"eighty":22.015158,"marketCap":530661864},{"date":"2023-07-14","current":8.641885,"twenty":9.100556,"median":15.645918,"eighty":21.843112,"marketCap":545458519},{"date":"2023-07-21","current":8.70582,"twenty":9.023331,"median":15.61256,"eighty":21.737195,"marketCap":549493971},{"date":"2023-07-28","current":9.81216,"twenty":9.01945,"median":15.552295,"eighty":21.650491,"marketCap":533379227},{"date":"2023-08-04","current":9.997997,"twenty":9.01945,"median":15.514661,"eighty":21.485663,"marketCap":543481106},{"date":"2023-08-11","current":9.985608,"twenty":9.01945,"median":15.49535,"eighty":21.295183,"marketCap":542807647},{"date":"2023-08-18","current":9.923662,"twenty":9.01945,"median":15.415589,"eighty":21.241062,"marketCap":539440354},{"date":"2023-08-25","current":9.47146,"twenty":9.01945,"median":15.324515,"eighty":21.18892,"marketCap":514859114},{"date":"2023-09-01","current":9.60774,"twenty":9.01945,"median":15.235934,"eighty":21.112416,"marketCap":522267159},{"date":"2023-09-08","current":9.286274,"twenty":9.01945,"median":15.148095,"eighty":21.089465,"marketCap":504792579},{"date":"2023-09-15","current":9.416456,"twenty":9.01945,"median":15.071427,"eighty":21.035913,"marketCap":511869111},{"date":"2023-09-22","current":9.478447,"twenty":9.01945,"median":14.829321,"eighty":20.910996,"marketCap":515238888},{"date":"2023-09-29","current":9.329668,"twenty":9.01945,"median":14.729757,"eighty":20.783604,"marketCap":507151423},{"date":"2023-10-06","current":11.590676,"twenty":9.01945,"median":14.603213,"eighty":20.727024,"marketCap":455930814},{"date":"2023-10-13","current":12.078975,"twenty":9.01945,"median":14.535143,"eighty":20.649311,"marketCap":475138542},{"date":"2023-10-20","current":12.044708,"twenty":9.01945,"median":14.469031,"eighty":20.564841,"marketCap":473790632},{"date":"2023-10-27","current":11.573542,"twenty":9.010438,"median":14.428159,"eighty":20.482838,"marketCap":455256859},{"date":"2023-11-03","current":11.753442,"twenty":9.010438,"median":14.388096,"eighty":20.296628,"marketCap":462333390},{"date":"2023-11-10","current":11.650642,"twenty":9.010438,"median":14.305013,"eighty":20.222353,"marketCap":458289658},{"date":"2023-11-17","current":12.147508,"twenty":9.010438,"median":14.227514,"eighty":20.192554,"marketCap":477834364},{"date":"2023-11-24","current":12.010441,"twenty":9.010438,"median":14.211196,"eighty":20.097221,"marketCap":472442721},{"date":"2023-12-01","current":11.650642,"twenty":9.010438,"median":14.004089,"eighty":19.974449,"marketCap":458289658},{"date":"2023-12-08","current":12.096108,"twenty":9.014545,"median":13.894564,"eighty":19.868868,"marketCap":475812498},{"date":"2023-12-15","current":12.361674,"twenty":9.014545,"median":13.767683,"eighty":19.805028,"marketCap":486258806},{"date":"2023-12-22","current":12.121808,"twenty":9.014545,"median":13.632295,"eighty":19.779592,"marketCap":476823431},{"date":"2023-12-29","current":12.216041,"twenty":9.010438,"median":13.535977,"eighty":19.78038,"marketCap":480530185},{"date":"2024-01-05","current":16.704714,"twenty":9.00633,"median":13.45552,"eighty":19.765743,"marketCap":447669618},{"date":"2024-01-12","current":16.37337,"twenty":9.00633,"median":13.45552,"eighty":19.724001,"marketCap":438789944},{"date":"2024-01-19","current":16.367118,"twenty":9.002223,"median":13.45552,"eighty":19.667945,"marketCap":438622403},{"date":"2024-01-26","current":17.317386,"twenty":9.00633,"median":13.45552,"eighty":19.642974,"marketCap":464088639},{"date":"2024-02-02","current":16.854756,"twenty":9.00633,"median":13.45552,"eighty":19.606143,"marketCap":451690603},{"date":"2024-02-09","current":16.529664,"twenty":9.00633,"median":13.45552,"eighty":19.575646,"marketCap":442978470},{"date":"2024-02-16","current":16.954174,"twenty":9.00633,"median":13.45552,"eighty":19.520205,"marketCap":454354920},{"date":"2024-02-23","current":16.341524,"twenty":9.00633,"median":13.45552,"eighty":19.510384,"marketCap":437936490},{"date":"2024-03-01","current":17.291758,"twenty":9.010438,"median":13.468307,"eighty":19.414624,"marketCap":463401810},{"date":"2024-03-08","current":17.254248,"twenty":9.010438,"median":13.468307,"eighty":19.35324,"marketCap":462396600},{"date":"2024-03-15","current":16.191487,"twenty":9.010438,"median":13.468307,"eighty":19.302929,"marketCap":433915650},{"date":"2024-03-22","current":16.466554,"twenty":9.010438,"median":13.468307,"eighty":19.251658,"marketCap":441287190},{"date":"2024-03-28","current":16.32902,"twenty":9.010438,"median":13.468307,"eighty":19.144533,"marketCap":437601420},{"date":"2024-04-05","current":17.183818,"twenty":9.00633,"median":13.45552,"eighty":19.007414,"marketCap":383714659},{"date":"2024-04-12","current":17.895395,"twenty":9.00633,"median":13.45552,"eighty":18.831288,"marketCap":399604165},{"date":"2024-04-19","current":16.72962,"twenty":9.00633,"median":13.45552,"eighty":18.286005,"marketCap":373572421},{"date":"2024-04-26","current":16.669061,"twenty":9.010438,"median":13.468307,"eighty":17.986092,"marketCap":372220123},{"date":"2024-05-03","current":16.941579,"twenty":9.010438,"median":13.468307,"eighty":17.873818,"marketCap":378305466},{"date":"2024-05-10","current":17.183818,"twenty":9.010438,"median":13.468307,"eighty":17.754722,"marketCap":383714659},{"date":"2024-05-17","current":17.426057,"twenty":9.010438,"median":13.468307,"eighty":17.605862,"marketCap":389123853},{"date":"2024-05-24","current":16.79018,"twenty":9.010438,"median":13.468307,"eighty":17.55459,"marketCap":374924720},{"date":"2024-05-31","current":16.89616,"twenty":9.010438,"median":13.468307,"eighty":17.485021,"marketCap":377291242},{"date":"2024-06-07","current":16.80532,"twenty":9.010438,"median":13.468307,"eighty":17.41887,"marketCap":375262794},{"date":"2024-06-14","current":16.199723,"twenty":9.00633,"median":13.45552,"eighty":17.335342,"marketCap":361739811},{"date":"2024-06-21","current":16.169443,"twenty":9.002223,"median":13.45552,"eighty":17.304328,"marketCap":361063662},{"date":"2024-06-28","current":16.69934,"twenty":8.998116,"median":13.446704,"eighty":17.27676,"marketCap":372896272},{"date":"2024-07-05","current":15.972624,"twenty":8.998116,"median":13.446704,"eighty":17.241745,"marketCap":356668692},{"date":"2024-07-12","current":15.518426,"twenty":8.998116,"median":13.446704,"eighty":17.18779,"marketCap":346526454},{"date":"2024-07-15","current":15.488146,"twenty":8.998116,"median":13.446704,"eighty":17.183818,"marketCap":345850305},{"date":"2024-08-02","current":17.837904,"twenty":8.988792,"median":13.297678,"eighty":17.153538,"marketCap":375202477},{"date":"2024-08-09","current":16.322161,"twenty":8.988792,"median":13.297678,"eighty":17.133028,"marketCap":343320334},{"date":"2024-08-16","current":16.274295,"twenty":8.988792,"median":13.297678,"eighty":17.133028,"marketCap":342313530},{"date":"2024-08-23","current":16.003057,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":336608304},{"date":"2024-08-30","current":16.529578,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":347683154},{"date":"2024-09-06","current":15.658356,"twenty":8.988792,"median":13.297678,"eighty":17.123258,"marketCap":329357867},{"date":"2024-09-13","current":15.690182,"twenty":8.988792,"median":13.297678,"eighty":17.116714,"marketCap":330027294},{"date":"2024-09-20","current":16.183484,"twenty":8.988792,"median":13.297678,"eighty":17.072055,"marketCap":340403405},{"date":"2024-09-27","current":14.958186,"twenty":8.988792,"median":13.297678,"eighty":17.053719,"marketCap":314630483},{"date":"2024-10-04","current":22.917306,"twenty":8.988792,"median":13.297678,"eighty":17.047559,"marketCap":279820302},{"date":"2024-10-11","current":22.643175,"twenty":8.988792,"median":13.297678,"eighty":17.072055,"marketCap":276473169},{"date":"2024-10-18","current":23.273675,"twenty":8.988792,"median":13.297678,"eighty":17.116714,"marketCap":284171574},{"date":"2024-10-25","current":22.643175,"twenty":8.988792,"median":13.297678,"eighty":17.153538,"marketCap":276473169},{"date":"2024-10-31","current":22.752827,"twenty":8.988792,"median":13.297678,"eighty":17.179848,"marketCap":277812022},{"date":"2024-11-08","current":24.342784,"twenty":8.98773,"median":13.263288,"eighty":17.240128,"marketCap":297225392},{"date":"2024-11-15","current":23.575219,"twenty":8.98773,"median":13.263288,"eighty":17.293828,"marketCap":287853420},{"date":"2024-11-22","current":23.026958,"twenty":8.98773,"median":13.263288,"eighty":17.341549,"marketCap":281159155},{"date":"2024-11-29","current":23.13661,"twenty":8.98773,"median":13.263288,"eighty":17.444091,"marketCap":282498008},{"date":"2024-12-06","current":23.301088,"twenty":8.98773,"median":13.263288,"eighty":17.581318,"marketCap":284506288},{"date":"2024-12-13","current":24.013827,"twenty":8.98773,"median":13.263288,"eighty":17.823337,"marketCap":293208833},{"date":"2024-12-20","current":22.204566,"twenty":8.98773,"median":13.263288,"eighty":18.116438,"marketCap":271117756},{"date":"2024-12-27","current":22.917306,"twenty":8.98773,"median":13.263288,"eighty":18.737751,"marketCap":279820302},{"date":"2025-01-03","current":-4.753583,"twenty":8.982294,"median":13.240361,"eighty":18.993254,"marketCap":291869980},{"date":"2025-01-10","current":-4.602574,"twenty":8.961264,"median":13.029352,"eighty":18.993254,"marketCap":282598053},{"date":"2025-01-17","current":-4.613353,"twenty":8.917926,"median":12.937532,"eighty":18.993254,"marketCap":283259875},{"date":"2025-01-24","current":-4.591795,"twenty":8.877542,"median":12.833316,"eighty":18.993254,"marketCap":281936231},{"date":"2025-01-31","current":-4.597185,"twenty":8.857473,"median":12.627481,"eighty":18.993254,"marketCap":282267142},{"date":"2025-02-07","current":-4.36005,"twenty":8.830459,"median":12.409109,"eighty":18.993254,"marketCap":267707055},{"date":"2025-02-14","current":-4.392386,"twenty":8.77828,"median":12.28987,"eighty":18.993254,"marketCap":269692522},{"date":"2025-02-21","current":-4.133694,"twenty":8.75362,"median":12.233175,"eighty":18.993254,"marketCap":253808790},{"date":"2025-02-28","current":-3.923506,"twenty":8.719519,"median":12.181774,"eighty":18.993254,"marketCap":240903258},{"date":"2025-03-07","current":-3.875001,"twenty":8.677592,"median":12.156074,"eighty":18.993254,"marketCap":237925059},{"date":"2025-03-14","current":-3.632477,"twenty":8.643757,"median":12.156074,"eighty":18.993254,"marketCap":223034061},{"date":"2025-03-21","current":-3.69176,"twenty":8.625443,"median":12.156074,"eighty":18.993254,"marketCap":226674082},{"date":"2025-03-28","current":-3.637866,"twenty":8.602152,"median":12.156074,"eighty":18.993254,"marketCap":223364972},{"date":"2025-04-04","current":-1.630013,"twenty":8.574588,"median":12.156074,"eighty":18.993254,"marketCap":176044689},{"date":"2025-04-11","current":-1.622814,"twenty":8.536757,"median":12.151791,"eighty":18.993254,"marketCap":175267162},{"date":"2025-04-17","current":-1.644247,"twenty":8.514015,"median":12.151791,"eighty":18.993254,"marketCap":177582012},{"date":"2025-04-25","current":-1.687114,"twenty":8.501122,"median":12.156074,"eighty":18.993254,"marketCap":182211710}],"updateTime":1745836368325}}}