US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rigetti Computing

9.37

+0.07000.75%

Volume:28.11M

Turnover:261.57M

Market Cap:2.66B

PE:-8.60

High:9.80

Open:9.20

Low:8.97

Close:9.30

Loading ...

Overview Company News Filings

Rigetti Computing (RGTI) Soars 42.2%: Is Further Upside Left in the Stock?

Stock Track | Rigetti Computing Plummets 5.08% on Wall Street Skepticism over Quantum Computing Hype

Why Has Jim Cramer Soured On Quantum Computing Stocks?

Stock Track | Rigetti Computing Soars 5.01% in Pre-Market Riding Quantum Computing Optimism

Quantum Stocks Pop as Investors Mull Trump's AI Investment. RGTI Jumps 11%

Tiger Newspress

2 Scorching-Hot Quantum Computing Stocks That Can Plunge Up to 80%, According to 1 Wall Street Analyst

Option Movers | Netflix's Volume Surges 114%; Rigetti Computing's $15 Call Soars 750% in One Day

Stock Track | Rigetti Computing Soars 5.15% as Quantum Computing Stocks Rally on Growing Optimism

Rigetti Computing Soars 32% as Investors Bet on Quantum's Future

Stock Track | Rigetti Computing Soars 27.70% as Quantum Shares Rally

Quantum Shares Rally. Rigetti Soars 21%; D-Wave Jumps over 10%; Quantum Computing Rises 8%

Tiger Newspress

Better Quantum Computing Stock: Alphabet at $2.4T or Rigetti at $2.8B?

RGTI Surges 679% in 3 Months: More Room to Grow or Time to Sell?

Why Did Fluence Energy (RGTI) Go Down on Friday?

Why Did Rigetti Computing, Inc. (RGTI) Go Down on Friday?

Quantum Computing, Rigetti, and D-Wave Stocks Fall. It's a Volatile Group. -- Barrons.com

Stock Track | Rigetti Computing Plunges 5% in Pre-Market Trading as Quantum Computing Stocks Tumble

24H｜QUBT Falls 4% in Overnight Trading; Rigetti Drops 3%; Bit Digital Rises 5%; MicroStrategy up 2%; Rivian up 5%

Tiger Newspress

‘Best Upside in Quantum Computing,’ Says Investor About Rigetti Stock

Quantum Computing Debate Continues, But We See Staggering Gains Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGTI/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":9.37,"timestamp":1745599594685,"preClose":9.3,"halted":0,"volume":28111759,"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"Trading","change":0.07,"latestTime":"04-25 12:46:36 EDT","open":9.202,"high":9.8,"low":8.97,"amount":261573873.46681502,"amplitude":0.089247,"askPrice":9.37,"askSize":874,"bidPrice":9.36,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.09,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.3,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.3,"latestTime":"09:29 EDT","volume":309161,"amount":2861466.841668,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.3,"latestTime":"19:59 EDT","volume":437455,"amount":4083881.9756,"timestamp":1745539197379},"volumeRatio":3.015596,"impliedVol":1.2152,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":3.015596,"shares":283546871,"dividePrice":0,"high":9.8,"amplitude":0.089247,"preClose":9.3,"low":8.97,"week52Low":0.66,"pbRate":"20.99","psRate":"246.23","week52High":21.42,"institutionHeld":0,"latestPrice":9.37,"committee":0.067236,"eps":-1.09,"divideRate":0,"volume":28111759,"delay":0,"ttmEps":-1.09,"open":9.202,"prevYearClose":15.26,"prevWeekClose":8.32,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.32,"twentyDayClose":8.47,"sixtyDayClose":12.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505734007","title":"Rigetti Computing (RGTI) Soars 42.2%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505734007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505734007?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:40","pubTimestamp":1737560400,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Inc. RGTI shares soared 42.2% in the last trading session to close at $13.98. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 10.3% loss over the past four weeks.RGTI is benefitting from an expanding clientele and its growing influence in the quantum computing space.This company is expected to post quarterly loss of $0.08 per share in its upcoming report, which represents a year-over-year change of +11.1%. Revenues are expected to be $2.4 million, down 29% from the year-ago quarter.For Rigetti Computing, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on RGTI going forward to see if this recent jump can turn into more strength down the road.Rigetti Computing is a member of the Zacks Internet - Software indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-rgti-soars-42-154000956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","ASAN","BK4602","RGTI","RGTIW","BK4023","BK4141"],"gpt_icon":1},{"id":"1156222987","title":"Stock Track | Rigetti Computing Plummets 5.08% on Wall Street Skepticism over Quantum Computing Hype","url":"https://stock-news.laohu8.com/highlight/detail?id=1156222987","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156222987?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:10","pubTimestamp":1737558642,"startTime":"0","endTime":"0","summary":"Rigetti Computing's stock plummeted by 5.08% on Wednesday, as Wall Street analysts and investors expressed concerns over the unsustainable hype surrounding quantum computing stocks.The quantum computing company, which develops superconducting quantum processors and related services, had seen its shares surge by over 800% in the past six months, fueled by speculation that its technology could revolutionize industries like artificial intelligence and drug development.However, a report by Needham a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1},{"id":"2505725547","title":"Why Has Jim Cramer Soured On Quantum Computing Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725547","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725547?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552615,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The AI boom of 2024 generated massive growth for stocks like Nvidia and Broadcom. One tech sector that looked to be benefiting massively from this was quantum computing. Companies like Rigetti Computing saw their stock surge by several hundred percent in late 2024. Although AI-related stocks are still hot, quantum computing stocks are sinking and CNBC's Jim Cramer is advising investors to sell. Benzinga examines why this once-hot sector is running so cold.Investors who bought stocks like Rigetti Computing at $3 are still in the black, but they certainly had a lot of profit wiped off the table in an instant. The investors who bought at $19 or $20 on the expectation that Rigetti's upward momentum would continue indefinitely took some pretty big losses. Their dreams of Riget","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-jim-cramer-soured-quantum-133015252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","LU0689472784.USD","LU0823434740.USD","NVD3.UK","3NVD.UK","IE0004445239.USD","LU2552382215.SGD","LU1145028129.USD","LU0080751232.USD","LU0820561818.USD","RGTI","LU1267930730.SGD","NVDU","LU1642822529.SGD","LU0096362180.USD","SG9999015341.SGD","LU0256863902.USD","NVDD","LU0345770993.USD","NVD2.UK","NVDY","NVD","LU0957808578.USD","LU2077746001.SGD","LU1988902786.USD","IE00BJTD4N35.SGD","NVDS.UK","LU2125909759.SGD","LU0957791311.USD","2NVD.UK","LU0079474960.USD","LU2087621335.USD","LU2413666699.HKD","NVDA","LU0708995401.HKD","LU0345770308.USD","LU1868837300.USD","LU0316494557.USD","NVIW.SI","LU1037948541.HKD","BK4587","LU2092937148.SGD","NVDX","LU1551013342.USD","RGTIW","SNVD.UK","NVDS","LU0345769631.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"1147982739","title":"Stock Track | Rigetti Computing Soars 5.01% in Pre-Market Riding Quantum Computing Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1147982739","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147982739?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:28","pubTimestamp":1737548926,"startTime":"0","endTime":"0","summary":"Rigetti Computing  stock surged 5.01% in the pre-market session on Wednesday, following a wave of investor enthusiasm sweeping the quantum computing sector. The rally appears fueled by growing optimism around the potential of this nascent technology as it transitions from theoretical concepts to real-world applications.The recent easing of artificial intelligence regulations by President Trump is seen as a positive for quantum computing stocks, given the synergies between AI and quantum computin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":0},{"id":"2505350537","title":"Quantum Stocks Pop as Investors Mull Trump's AI Investment. RGTI Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505350537","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505350537?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:23","pubTimestamp":1737537796,"startTime":"0","endTime":"0","summary":"Quantum computing stocks continued to pop as investors mulled President Donald Trump's first moves, including an executive order that eased artificial intelligence regulation. President Donald Trump o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/quantum-computing-stocks-trump-artificial-inteligence/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum Stocks Pop as Investors Mull Trump's AI Investment. RGTI Jumps 11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724617625.USD","GOOG","LU0096362180.USD","HK0000320223.HKD","LU0124676726.USD","IONQ","QBTS","LU0267386448.USD","RGTI","LU0061475181.USD","IE00BZ1G4Q59.USD","LAES","LU0985320562.USD","LU1236620834.HKD","GOOGL","LU0965509283.SGD","IE00B5949003.HKD","LU2505996681.GBP","ARQQ","LU0345768740.USD","QUBT","LU0265550359.USD","LU2592432038.USD","HOLO","IE00B775SV38.USD","QMCO","LU0640476718.USD","LU0820561818.USD","LU1221951129.SGD","LU0472753341.HKD","BK4561"],"gpt_icon":1},{"id":"2505472716","title":"2 Scorching-Hot Quantum Computing Stocks That Can Plunge Up to 80%, According to 1 Wall Street Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2505472716","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505472716?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:51","pubTimestamp":1737535860,"startTime":"0","endTime":"0","summary":"Is Wall Street's next-big-thing trend already in a bubble?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/22/2-quantum-computing-stocks-plunge-80-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0154236417.USD","LU2357305700.SGD","LU2054465674.USD","LU0128525689.USD","LU0006306889.USD","LU0417517546.SGD","LU0316494557.USD","LU0994945656.USD","LU0170899867.USD","LU0130102774.USD","LU1043141123.HKD","LU1951198990.SGD","LU0348723411.USD","BK4576","LU2106854487.HKD","GOOGL","LU0096364046.USD","LU1674673691.USD","RGTI","SG9999018865.SGD","LU1066051225.USD","IE0034235188.USD","LU0345768153.USD","LU1778281490.HKD","LU0345769631.USD","SG9999018857.SGD","LU0823421333.USD","LU0267386448.USD","LU1791710400.SGD","LU2756315318.SGD","LU2362541273.HKD","LU2326559502.SGD","SG9999015952.SGD","BK4533","IE00BKPKM429.USD","LU1059921491.USD","LU1496350502.SGD","BK4573","BK4141","LU0426412945.USD","LU2065170008.USD","SG9999015978.USD","LU0477156797.USD","LU0061474960.USD","LU1046421795.USD","LU1066051811.HKD","IONQ","BK4592","LU0345768740.USD"],"gpt_icon":1},{"id":"1184184180","title":"Option Movers | Netflix's Volume Surges 114%; Rigetti Computing's $15 Call Soars 750% in One Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1184184180","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184184180?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:23","pubTimestamp":1737527015,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street's main indexes rose on Tuesday (Jan. 21), with the S&P 500 and the Dow closing at their highest levels in more than a month as investors assessed Donald Trump's first action","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","AAPL","NFLX","NVDA"],"gpt_icon":1},{"id":"1104830420","title":"Stock Track | Rigetti Computing Soars 5.15% as Quantum Computing Stocks Rally on Growing Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1104830420","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104830420?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:11","pubTimestamp":1737508276,"startTime":"0","endTime":"0","summary":"Rigetti Computing  saw its shares surge 5.15% on Tuesday, as the quantum computing company rode a wave of investor enthusiasm sweeping the sector. The stock's intraday soar was part of a broader rally that saw other quantum computing names like D-Wave Quantum, IonQ, and Quantum Computing Inc. post significant gains.The rally in quantum computing stocks appears to be fueled by growing optimism around the potential of this nascent technology, as it moves from theoretical concepts to real-world app","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1},{"id":"2505009482","title":"Rigetti Computing Soars 32% as Investors Bet on Quantum's Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009482","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009482?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:22","pubTimestamp":1737483760,"startTime":"0","endTime":"0","summary":"Rigetti Computing  is on a tear, climbing 32.64% to $13.039 as of 13:16 PM ET, with momentum building after Donald Trump's inauguration. Investors are piling in, betting on the company's role in the future of quantum computing.Quantum technology is moving from theory to real-world applications, and excitement around Rigetti reflects that shift. B. Riley analyst Craig Ellis recently raised his price target to $8.50, keeping a Buy rating. His bullish outlook comes from Rigetti's progress in scaling quantum systems for tasks classical computers can't handle. Recent capital raises in late 2024 gave Rigetti a stronger financial foundation, easing concerns over its cash position.GuruFocus has detected 4 Warning Signs with RGTI.Government interest in quantum projects also puts the company in a prime spot for major contracts. Challenges remain, with technical hurdles and profitability still in question. But growing demand for computing beyond AI signals that Rigetti could play a big role in sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-soars-32-investors-182240997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","ISBC","BK4141","RGTIW","BK4211","RGTI"],"gpt_icon":1},{"id":"1179671728","title":"Stock Track | Rigetti Computing Soars 27.70% as Quantum Shares Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1179671728","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179671728?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:27","pubTimestamp":1737473220,"startTime":"0","endTime":"0","summary":"Rigetti Computing  stock soared 27.70% during intraday trading on Tuesday, outperforming the broader market as quantum computing shares experienced a significant rally.The surge in Rigetti's stock price was part of a broader rally in the quantum computing sector. D-Wave Systems Inc. shares jumped over 10%, while Quantum Computing Inc. rose 8% on the same day, reflecting growing investor interest in the nascent quantum computing industry.The quantum computing sector has been garnering attention a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rigetti Computing Soars 27.70% as Quantum Shares Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1},{"id":"1149401478","title":"Quantum Shares Rally. Rigetti Soars 21%; D-Wave Jumps over 10%; Quantum Computing Rises 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149401478","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149401478?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:23","pubTimestamp":1737473029,"startTime":"0","endTime":"0","summary":"Quantum Shares Rally. Rigetti Soars 21%; D-Wave Jumps over 10%; Quantum Computing Rises 8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Shares Rally. Rigetti Soars 21%; D-Wave Jumps over 10%; Quantum Computing Rises 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","IONQ","LAES","ARQQ","GOOG","QMCO","RGTI","HOLO","GOOGL","QUBT"],"gpt_icon":0},{"id":"2505874255","title":"Better Quantum Computing Stock: Alphabet at $2.4T or Rigetti at $2.8B?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505874255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505874255?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:05","pubTimestamp":1737403500,"startTime":"0","endTime":"0","summary":"Quantum computing is a burgeoning field with the potential to create trillions of dollars. The rising acceptance of quantum computers in finance, life sciences and chemical sectors is expected to help the quantum computing market reach $5.3 billion by 2029 from $1.3 billion in 2024 at a CAGR of 32.7%, according to marketsandmarkets.Quantum computers’ inherent capability to operate faster than traditional ones has renewed interest among market participants. Qubits can show values between zero and one, while traditional bits represent only zeros and ones. However, it may take years to commercialize quantum computers due to their error-prone nature, leading investors to compare Alphabet Inc. GOOGL or Rigetti Computing, Inc. RGTI for the better stock option. Let’s see –。This is why, brokers have raised Alphabet’s average short-term price target, and reduced Rigetti’s, making the prior the better quantum computing stock. GOOGL’s average short-term price target is $215.59, an upside of 11.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/better-quantum-computing-stock-alphabet-200500508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","LU1935042488.USD","USJW.SI","LU0234570918.USD","LU2089284900.SGD","IE00BJJMRY28.SGD","LU1127390331.HKD","GOOG","LU1267930573.SGD","SG9999001077.SGD","LU1691799644.USD","LU0077335932.USD","LU2023250504.SGD","LU1066053197.SGD","GOOGL","IE00BYQQ9H92.USD","SG9999017495.SGD","SG9999018865.SGD","LU0310800965.SGD","LU2491050071.SGD","LU1880398554.USD","LU0061474705.USD","BK4533","IE00BK4W5M84.HKD","LU2602419157.SGD","LU1066051811.HKD","LU1037948897.HKD","LU1069344957.HKD","LU1201861249.SGD","LU0130102774.USD","LU1496350171.SGD","LU1951200564.SGD","RGTIW","BK4554","BK4527","LU0820561909.HKD","LU1221951046.USD","LU2237438978.USD","LU1852331112.SGD","LU0724617625.USD","LU0742534661.SGD","RGTI","IE00BQXX3F31.USD","LU1674673428.USD","LU2756315318.SGD","SGXZ81514606.USD","LU0056508442.USD","LU1267930227.SGD","IE00BFSS7M15.SGD","LU0276348264.USD"],"gpt_icon":1},{"id":"2505232567","title":"RGTI Surges 679% in 3 Months: More Room to Grow or Time to Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505232567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505232567?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:27","pubTimestamp":1737394020,"startTime":"0","endTime":"0","summary":"Rigetti Computing RGTI shares have skyrocketed 678.9% in the past three months compared with the Zacks Internet - Software industry’s return of 8.6% and the broader Zacks Computer & Technology sector’s growth of 4.5%.RGTI’s shares have outperformed its peer, D-WAVE QUANTUM QBTS, which has gained 335.5% over the past three months.The outperformance can be attributed to RGTI’s expanding clientele and its growing influence in the quantum computing space.Rigetti’s advancement in quantum computing technology has been a key catalyst in driving the company’s share price movement.In December 2024, RGTI launched its 84-qubit Ankaa-3 quantum computer, featuring a hardware redesign that boosts performance and scalability. With a median 99% iSWAP gate fidelity and 99.5% fSim fidelity, it supports advanced algorithms and is now available on Rigetti QCS.The system will expand to Amazon AMZN Braket and Microsoft MSFT Azure in early 2025, allowing users to leverage Amazon and Microsoft platforms for q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rgti-surges-679-3-months-172700016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","NVDU","LU2125909916.SGD","LU1084165304.USD","LU2361044949.HKD","RGTI","SG9999000418.SGD","LU1934455277.USD","LU0082616367.USD","QBTS","LU0323591593.USD","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","LU0157215616.USD","SNVD.UK","BK4503","LU1267930490.SGD","LU1116320737.USD","LU1633808545.USD","LU0011850046.USD","USAW.SI","LU1934455194.USD","MSFT","LU0889566641.SGD","NVD3.UK","NVDX","NVIW.SI","LU2552382132.HKD","BK4524","NVDD","3NVD.UK","HK0000306685.HKD","NVDA","RGTIW","SG9999004303.SGD","IE00BK4W5M84.HKD","LU2592432038.USD","LU0316494557.USD","LU1366333091.USD","LU2211815571.USD","NVD","IE00BFSS7M15.SGD","GB00BDT5M118.USD","NVDY","LU1301847155.USD","LU1035773651.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2504848998","title":"Why Did Fluence Energy (RGTI) Go Down on Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504848998","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504848998?lang=en_us&edition=fundamental","pubTime":"2025-01-19 04:35","pubTimestamp":1737232556,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices all finished in the green territory on Friday, as investors repositioned their portfolios ahead of president-elect Donald Trump’s return to office.The Dow jumped by 0.78 percent, while the S&P surged by 1 percent. Meanwhile, Nasdaq soared 1.51 percent.Fluence Energy, Inc.  saw its share prices on Friday decline by 7.32 percent to close at $14.44 each as investor sentiment remains weighed down by concerns over the Securities and Exchange Commission’s investigation against the company over improper accounting practices.The investigation stemmed from Blue Orca Capital’s claims in February 2024 alleging that Fluence Energy  was artificially inflating revenues and profits through aggressive accounting tactics, including revenue recognition schemes and selective earnings adjustments.In its report, Blue Orca said: “In our opinion, Fluence Energy's  purported improvement over recent quarters is the product of accounting games that have materially inflated revenue gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-did-fluence-energy-rgti-203556551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","LU0823414478.USD","MNQmain","BK4141","PSQ","SQQQ","LU2506951792.HKD","NVIW.SI","LU0823414551.USD","USJW.SI","USAW.SI","LU2294711713.HKD","NQmain","BK4585","FLNC","TQQQ","RGTI","BK4096","QLD","BK4602","TSYW.SI",".IXIC","QID","LU2357125470.USD","BK4588"],"gpt_icon":1},{"id":"2504198489","title":"Why Did Rigetti Computing, Inc. (RGTI) Go Down on Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198489","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198489?lang=en_us&edition=fundamental","pubTime":"2025-01-19 04:29","pubTimestamp":1737232164,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices all finished in the green territory on Friday, as investors repositioned their portfolios ahead of president-elect Donald Trump’s return to office.The Dow jumped by 0.78 percent, while the S&P surged by 1 percent. Meanwhile, Nasdaq soared 1.51 percent.However, ten companies under mixed sectors bucked an overall positive market sentiment as multiple negative factors put pressure on investor sentiment. In this article, let’s look at the reasons that dragged their shares performance.A close up of an engineer typing at a quantum computing station in a modern office space.Rigetti Computing, Inc.  fell by 12.54 percent on Friday to end at $9.83 each as investors seemingly reallocated their portfolios in favor of sectors offering higher potential returns such as Bitcoin mining stocks which led the rally on the last trading day of the week.However, the Nvidia chief said that he thinks the AI chipmaker will play a significant role in the development of quantum compute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-did-rigetti-computing-inc-202924861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","IE0004445239.USD","QLD","USAW.SI","NVD3.UK","NVDY","NVD2.UK","LU2592432038.USD","IE00B19Z9505.USD","SG9999015978.USD","IE00BKVL7J92.USD","PSQ","LU1066051498.USD","NVDD","LU0265550946.USD","SNVD.UK","USJW.SI","HK0000320264.USD","LU0109391861.USD","LU0225283273.USD","TSYW.SI","NVDS","NVDA","NVDS.UK","LU0061474960.USD","LU2063271972.USD","LU0354030438.USD","NQmain","NVD","2NVD.UK","NVDU","RGTIW",".IXIC","IE00BQXX3C00.GBP","3NVD.UK","IE0004445015.USD","LU0820561818.USD","LU1988902786.USD","MNQmain","IE0005OL40V9.USD","NVDX","RGTI","NVIW.SI","LU0256863811.USD","TQQQ","LU0048584097.USD","SQQQ","QID","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2504190563","title":"Quantum Computing, Rigetti, and D-Wave Stocks Fall. It's a Volatile Group. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190563?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:29","pubTimestamp":1737138540,"startTime":"0","endTime":"0","summary":"Quantum stocks tumbled on Friday as D-Wave, Quantum Computing, IonQ and Rigetti Computing failed to extend previous gains.Shares of Quantum Computing saw the biggest decline, falling 8.9%. IonQ was down 3.3%, while Rigetti Computing and D-Wave Quantum fell 7.3% and 6.5%, respectively.The same stocks rallied earlier this week after Microsoft  unveiled its \"Quantum Ready\" initiative, a training program meant to familiarize business leaders with quantum systems.The latest decline shouldn't surprise investors because the stocks are usually volatile. They saw double-digit percentage decreases after Nvidia CEO Jensen Huang and Meta CEO Mark Zuckerberg said last week that \" very useful\" and \" practical\" quantum computing would be decades away.Shares of Rigetti Computing climbed from 66 cents in September to a record intraday high of $21.42 on Jan. 8, only to fall more than 45% since then.There are further developments on the horizon, too. IBM has pledged to \"demonstrate the first quantum-cent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a95c9fffe46531aebe85a8b8d7357fb3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","LU0823421333.USD","IE00BKDWB100.SGD","LU0444973449.USD","LU1712237335.SGD","LU0302445910.USD","IE00B19Z8X17.USD","LU0109391861.USD","LU0256863811.USD","LU1119994496.HKD","LU0980610538.SGD","LU1244550577.SGD","IE00BHPRN162.USD","LU0234572021.USD","LU0158827781.USD","LU1880398471.USD","LU0320765059.SGD","USJW.SI","BK4592","BK4134","GOOG","LU0823417653.USD","QUBT","LU2065171311.SGD","BK4585","LU0198837287.USD","GOOGL","LU0154236417.USD","IE00B3SWFQ91.USD","LU2089284900.SGD","LU0251131958.USD","LU0672654240.SGD","LU0823421416.USD","LU2237443622.USD","IE000ITXATA3.USD","LU1804176565.USD","BK4097","LU1564329115.USD","RGTI","LU2456880835.USD","IBM","LU2191332357.HKD","IE000YTNTUN2.SGD","LU0289960550.SGD","IE00BJTD4V19.USD","LU1732800096.USD","MSFT","IONQ","LU0949170426.SGD","LU1334329650.SGD"],"gpt_icon":1},{"id":"1157067627","title":"Stock Track | Rigetti Computing Plunges 5% in Pre-Market Trading as Quantum Computing Stocks Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=1157067627","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157067627?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:14","pubTimestamp":1737105255,"startTime":"0","endTime":"0","summary":"Rigetti Computing  saw a significant pre-market plunge of 5.07% on Friday, as quantum computing stocks faced selling pressure in overnight trading.According to reports, RGTI's stock dropped along with other key players in the quantum computing sector. Quantum Computing Inc.  fell 4%, while IONQ Inc.  and SEALSQ Corp  both declined by around 3%.The pre-market sell-off in quantum computing shares comes amidst a broader market volatility, with investors potentially seeking safer havens. However, th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1},{"id":"1121919226","title":"24H｜QUBT Falls 4% in Overnight Trading; Rigetti Drops 3%; Bit Digital Rises 5%; MicroStrategy up 2%; Rivian up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121919226","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121919226?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:58","pubTimestamp":1737079133,"startTime":"0","endTime":"0","summary":"Quantum Computing stocks fell in overnight trading. $Quantum Computing Inc.(QUBT)$ fell 4%; $SEALSQ Corp(LAES)$,  $IONQ Inc.(IONQ)$, $Rigetti Computing(RGTI)$ fell 3%.Crypto shares jumped in overnight","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOS","RGTI","ARQQ","BTCM","QBTS","BTM","RIOT","BITO","COIN","EBON","HOLO","NCTY","CLSK","GBTC","GOOG","IONQ","LAES","GOOGL","MARA","MSTR","QMCO","BTBT","QUBT","CAN"],"gpt_icon":1},{"id":"2504971919","title":"‘Best Upside in Quantum Computing,’ Says Investor About Rigetti Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971919?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:39","pubTimestamp":1737077946,"startTime":"0","endTime":"0","summary":"Rigetti Computing (NASDAQ:RGTI) was among the quantum computing stocks on the radar as the tech industry turned its focus to the Consumer Electroni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/best-upside-in-quantum-computing-says-investor-about-rigetti-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/best-upside-in-quantum-computing-says-investor-about-rigetti-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","BK4023","QUBT","RGTI","BK4591","TSYW.SI","USAW.SI","QID","USJW.SI","BK4141","PSQ","MNQmain","TQQQ","QLD","SQQQ","NQmain","NVIW.SI","BK4602"],"gpt_icon":0},{"id":"2504691007","title":"Quantum Computing Debate Continues, But We See Staggering Gains Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2504691007","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504691007?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:55","pubTimestamp":1737071709,"startTime":"0","endTime":"0","summary":"Companies across the tech industry appear to be bracing for massive quantum computing breakthroughs this year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/01/quantum-computing-debate-continues-but-we-see-staggering-gains-ahead/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum Computing Debate Continues, But We See Staggering Gains Ahead","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["IE00BYQQ9H92.USD","IE00BJJMRY28.SGD","ARQQ","LAES","LU0070302665.USD","BK4538","GOOGL","IE0004445239.USD","LU1721428933.USD","RGTI","GOOG","HOLO","IE00BD6J9T35.USD","LU2505996509.AUD","LU2461242641.AUD","LU0353189680.USD","LU2065171402.SGD","LU2362541513.USD","LU1280957306.USD","LU0528227936.USD","LU2463028550.USD","QUBT","BK4170","LU1334329650.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","IONQ","HK0000306701.USD","IE00B19Z9505.USD","QMCO","LU0979878070.USD","QBTS","LU0107464264.USD","LU2506951792.HKD","IE00B775SV38.USD","IE00BKPKM429.USD","LU0889566641.SGD","BK4524"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-24","current":-12.955468,"percent":0.211656,"low":-92.427073,"twenty":-13.058323,"median":-4.276049,"eighty":-2.05867,"high":-0.680016,"avg":-9.24962,"sd":12.732331,"marketCap":2603893508},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-24","current":-12.955468,"twenty":-13.058323,"median":-4.276049,"eighty":-2.05867,"marketCap":2603893508}],"updateTime":1745594283493}}}