{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGTI/news?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":11.22,"timestamp":1741982400000,"preClose":8.75,"halted":0,"volume":125741584,"hourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.22,"latestTime":"07:39 EDT","volume":1398034,"amount":16077193.877206001,"timestamp":1742211590805},"delay":0,"changeRate":0.282286,"change":2.47,"floatShares":279637440,"shares":283546871,"eps":-1.09,"lyrEps":-1.088386,"pbRate":25.13,"amount":1311581919.364432,"amplitude":0.260571,"volumeRatio":1.952536987237806,"dividePrice":0,"prevYearClose":15.26,"fiveDayClose":9.35,"twentyDayClose":12.25,"impliedVol":1.6775,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":1.952536987237806,"shares":283546871,"dividePrice":0,"high":11.3,"amplitude":0.260571,"preClose":8.75,"low":9.02,"week52Low":0.66,"pbRate":"25.13","psRate":"294.85","week52High":21.42,"institutionHeld":0,"latestPrice":11.22,"committee":-0.749304,"eps":-1.09,"divideRate":0,"volume":125741584,"delay":0,"ttmEps":-1.09,"open":9.04,"prevYearClose":15.26,"prevWeekClose":11.22,"prevMonthClose":8.46,"prevQuarterClose":15.26,"fiveDayClose":9.35,"twentyDayClose":12.25,"sixtyDayClose":7.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-03-14","current":-12.443506,"percent":0.236842,"low":-92.427073,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"high":-0.680016,"avg":-9.148593,"sd":12.902566,"marketCap":2500995411},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411}],"customCompares":[{"symbol":"RGTI","name":"Rigetti Computing","items":[{"date":"2021-04-23","value":-7.734085,"marketCap":416220000},{"date":"2021-04-30","value":-7.749694,"marketCap":417060000},{"date":"2021-05-07","value":-7.726281,"marketCap":415800000},{"date":"2021-05-14","value":-7.648237,"marketCap":411600000},{"date":"2021-05-21","value":-7.648237,"marketCap":411600000},{"date":"2021-05-28","value":-7.61702,"marketCap":409920000},{"date":"2021-06-04","value":-7.695063,"marketCap":414120000},{"date":"2021-06-11","value":-7.620922,"marketCap":410130000},{"date":"2021-06-18","value":-7.813034,"marketCap":420468750},{"date":"2021-06-25","value":-7.805021,"marketCap":420037500},{"date":"2021-07-02","value":-7.772967,"marketCap":418312500},{"date":"2021-07-09","value":-7.797007,"marketCap":419606250},{"date":"2021-07-16","value":-7.853101,"marketCap":422625000},{"date":"2021-07-23","value":-7.845088,"marketCap":422193750},{"date":"2021-07-30","value":-7.780981,"marketCap":418743750},{"date":"2021-08-06","value":-7.780981,"marketCap":418743750},{"date":"2021-08-13","value":-7.776974,"marketCap":418528125},{"date":"2021-08-20","value":-7.764954,"marketCap":417881250},{"date":"2021-08-27","value":-7.756941,"marketCap":417450000},{"date":"2021-09-03","value":-7.797007,"marketCap":419606250},{"date":"2021-09-10","value":-7.805021,"marketCap":420037500},{"date":"2021-09-17","value":-7.837074,"marketCap":421762500},{"date":"2021-09-24","value":-7.829061,"marketCap":421331250},{"date":"2021-10-01","value":-7.829061,"marketCap":421331250},{"date":"2021-10-08","value":-16.258016,"marketCap":424781250},{"date":"2021-10-15","value":-16.258016,"marketCap":424781250},{"date":"2021-10-22","value":-16.629392,"marketCap":434484375},{"date":"2021-10-29","value":-17.363891,"marketCap":453675000},{"date":"2021-11-05","value":-13.615614,"marketCap":463593750},{"date":"2021-11-12","value":-13.3623,"marketCap":454968750},{"date":"2021-11-19","value":-15.046836,"marketCap":512325000},{"date":"2021-11-26","value":-13.286306,"marketCap":452381250},{"date":"2021-12-03","value":-13.058323,"marketCap":444618750},{"date":"2021-12-10","value":-13.590282,"marketCap":462731250},{"date":"2021-12-17","value":-13.09632,"marketCap":445912500},{"date":"2021-12-23","value":-13.108986,"marketCap":446343750},{"date":"2021-12-31","value":-13.032992,"marketCap":443756250},{"date":"2022-01-07","value":-12.982329,"marketCap":442031250},{"date":"2022-01-14","value":-12.640356,"marketCap":430387500},{"date":"2022-01-21","value":-12.53903,"marketCap":426937500},{"date":"2022-01-28","value":-12.602359,"marketCap":429093750},{"date":"2022-02-04","value":-12.577027,"marketCap":428231250},{"date":"2022-02-11","value":-11.392745,"marketCap":429956250},{"date":"2022-02-18","value":-11.392745,"marketCap":429956250},{"date":"2022-02-25","value":-10.638562,"marketCap":401493750},{"date":"2022-03-04","value":-22.466836,"marketCap":847886623},{"date":"2022-03-11","value":-18.933165,"marketCap":789843377},{"date":"2022-03-18","value":-18.633071,"marketCap":777324246},{"date":"2022-03-25","value":-19.94257,"marketCap":831953183},{"date":"2022-04-01","value":-16.968917,"marketCap":707899972},{"date":"2022-04-08","value":-16.777949,"marketCap":699933252},{"date":"2022-04-14","value":-17.296292,"marketCap":721557206},{"date":"2022-04-22","value":-15.359325,"marketCap":640751904},{"date":"2022-04-29","value":-18.960446,"marketCap":790981480},{"date":"2022-05-06","value":-20.242663,"marketCap":844472314},{"date":"2022-05-13","value":-21.170225,"marketCap":883167811},{"date":"2022-05-20","value":-19.090444,"marketCap":984551390},{"date":"2022-05-27","value":-19.443562,"marketCap":1002762745},{"date":"2022-06-03","value":-18.14144,"marketCap":935608373},{"date":"2022-06-10","value":-11.454267,"marketCap":590730834},{"date":"2022-06-17","value":-11.04617,"marketCap":569684058},{"date":"2022-06-24","value":-8.885931,"marketCap":458274071},{"date":"2022-07-01","value":-8.329168,"marketCap":429560157},{"date":"2022-07-08","value":-11.803367,"marketCap":608734982},{"date":"2022-07-15","value":-9.799022,"marketCap":505364890},{"date":"2022-07-22","value":-8.975013,"marketCap":462868297},{"date":"2022-07-29","value":-9.865833,"marketCap":508810560},{"date":"2022-08-05","value":-9.910374,"marketCap":511107673},{"date":"2022-08-12","value":-10.647303,"marketCap":572303142},{"date":"2022-08-19","value":-11.081645,"marketCap":595649470},{"date":"2022-08-26","value":-8.927631,"marketCap":479869040},{"date":"2022-09-02","value":-8.216341,"marketCap":441636482},{"date":"2022-09-09","value":-5.462512,"marketCap":293615463},{"date":"2022-09-16","value":-5.169071,"marketCap":277842732},{"date":"2022-09-23","value":-4.130743,"marketCap":222031528},{"date":"2022-09-30","value":-4.243604,"marketCap":228097963},{"date":"2022-10-07","value":-4.266177,"marketCap":229311250},{"date":"2022-10-14","value":-3.634151,"marketCap":195339213},{"date":"2022-10-21","value":-4.627335,"marketCap":248723843},{"date":"2022-10-28","value":-4.717624,"marketCap":253576991},{"date":"2022-11-04","value":-4.040453,"marketCap":217178380},{"date":"2022-11-11","value":-2.663539,"marketCap":143167870},{"date":"2022-11-18","value":-2.798973,"marketCap":150447592},{"date":"2022-11-25","value":-2.744894,"marketCap":172242075},{"date":"2022-12-02","value":-2.313553,"marketCap":145175463},{"date":"2022-12-09","value":-1.942601,"marketCap":121898177},{"date":"2022-12-16","value":-1.754379,"marketCap":110087292},{"date":"2022-12-23","value":-1.620664,"marketCap":101696642},{"date":"2022-12-30","value":-1.429698,"marketCap":89713515},{"date":"2023-01-06","value":-1.469891,"marketCap":92235631},{"date":"2023-01-13","value":-1.803983,"marketCap":113199952},{"date":"2023-01-20","value":-1.750654,"marketCap":109853535},{"date":"2023-01-27","value":-1.575961,"marketCap":98891557},{"date":"2023-02-03","value":-2.05867,"marketCap":129181556},{"date":"2023-02-10","value":-2.33316,"marketCap":146405764},{"date":"2023-02-17","value":-2.097883,"marketCap":131642157},{"date":"2023-02-24","value":-1.640858,"marketCap":102963852},{"date":"2023-03-03","value":-1.566354,"marketCap":98288710},{"date":"2023-03-10","value":-1.194617,"marketCap":74962211},{"date":"2023-03-17","value":-0.978947,"marketCap":61428905},{"date":"2023-03-24","value":-1.097958,"marketCap":68896830},{"date":"2023-03-31","value":-1.302287,"marketCap":93140836},{"date":"2023-04-06","value":-1.057275,"marketCap":75617381},{"date":"2023-04-14","value":-0.927119,"marketCap":66308447},{"date":"2023-04-21","value":-0.924522,"marketCap":66122721},{"date":"2023-04-28","value":-0.809295,"marketCap":57881601},{"date":"2023-05-05","value":-0.705578,"marketCap":50463644},{"date":"2023-05-12","value":-0.840461,"marketCap":64911343},{"date":"2023-05-19","value":-0.97359,"marketCap":75193300},{"date":"2023-05-26","value":-1.339695,"marketCap":103468681},{"date":"2023-06-02","value":-1.603936,"marketCap":123876807},{"date":"2023-06-09","value":-2.319673,"marketCap":179155308},{"date":"2023-06-16","value":-2.067535,"marketCap":159681905},{"date":"2023-06-23","value":-1.647304,"marketCap":127226233},{"date":"2023-06-30","value":-1.94987,"marketCap":150594316},{"date":"2023-07-07","value":-2.470956,"marketCap":190839349},{"date":"2023-07-14","value":-3.361845,"marketCap":259645374},{"date":"2023-07-21","value":-3.176944,"marketCap":245364878},{"date":"2023-07-28","value":-3.092897,"marketCap":238873744},{"date":"2023-08-04","value":-4.588918,"marketCap":354415935},{"date":"2023-08-11","value":-2.598133,"marketCap":212909206},{"date":"2023-08-18","value":-3.197064,"marketCap":261989795},{"date":"2023-08-25","value":-2.937404,"marketCap":240711436},{"date":"2023-09-01","value":-2.921175,"marketCap":239381539},{"date":"2023-09-08","value":-3.132149,"marketCap":256670205},{"date":"2023-09-15","value":-3.132149,"marketCap":256670205},{"date":"2023-09-22","value":-2.5966,"marketCap":212783590},{"date":"2023-09-29","value":-2.125966,"marketCap":174216564},{"date":"2023-10-06","value":-1.963679,"marketCap":160917590},{"date":"2023-10-13","value":-2.401855,"marketCap":196824821},{"date":"2023-10-20","value":-2.044823,"marketCap":167567077},{"date":"2023-10-27","value":-1.898764,"marketCap":155598000},{"date":"2023-11-03","value":-1.850078,"marketCap":151608308},{"date":"2023-11-10","value":-1.704019,"marketCap":139639231},{"date":"2023-11-17","value":-1.777698,"marketCap":151827887},{"date":"2023-11-24","value":-1.728318,"marketCap":147610445},{"date":"2023-12-01","value":-1.744778,"marketCap":149016259},{"date":"2023-12-08","value":-1.728318,"marketCap":147610445},{"date":"2023-12-14","value":-1.616883,"marketCap":138093086},{"date":"2023-12-22","value":-1.731882,"marketCap":147914863},{"date":"2023-12-29","value":-1.751372,"marketCap":149579463},{"date":"2024-01-05","value":-1.751372,"marketCap":149579463},{"date":"2024-01-12","value":-1.837224,"marketCap":156911790},{"date":"2024-01-19","value":-1.660885,"marketCap":141851191},{"date":"2024-01-26","value":-1.785713,"marketCap":152512394},{"date":"2024-02-02","value":-2.266482,"marketCap":193573423},{"date":"2024-02-09","value":-1.991757,"marketCap":170109978},{"date":"2024-02-16","value":-2.990892,"marketCap":255443133},{"date":"2024-02-23","value":-3.190285,"marketCap":272472675},{"date":"2024-03-01","value":-3.748585,"marketCap":320155393},{"date":"2024-03-08","value":-4.147371,"marketCap":354214477},{"date":"2024-03-15","value":-4.489394,"marketCap":337184935},{"date":"2024-03-22","value":-3.559268,"marketCap":267325927},{"date":"2024-03-28","value":-3.243356,"marketCap":243598773},{"date":"2024-04-05","value":-2.927445,"marketCap":219871620},{"date":"2024-04-12","value":-2.632595,"marketCap":197726277},{"date":"2024-04-19","value":-2.592624,"marketCap":194724197},{"date":"2024-04-26","value":-2.592624,"marketCap":194724197},{"date":"2024-05-03","value":-2.99355,"marketCap":224836528},{"date":"2024-05-10","value":-2.924995,"marketCap":219687600},{"date":"2024-05-17","value":-2.721446,"marketCap":197375578},{"date":"2024-05-24","value":-2.508463,"marketCap":181928794},{"date":"2024-05-31","value":-2.488973,"marketCap":180515260},{"date":"2024-06-07","value":-2.488973,"marketCap":180515260},{"date":"2024-06-14","value":-2.41786,"marketCap":175357681},{"date":"2024-06-21","value":-2.085996,"marketCap":151288980},{"date":"2024-06-28","value":-2.488973,"marketCap":180515260},{"date":"2024-07-05","value":-2.275633,"marketCap":165042524},{"date":"2024-07-12","value":-2.41786,"marketCap":175357681},{"date":"2024-07-15","value":-2.560087,"marketCap":185672839},{"date":"2024-08-02","value":-2.247187,"marketCap":162979492},{"date":"2024-08-09","value":-2.100278,"marketCap":142778975},{"date":"2024-08-16","value":-2.491361,"marketCap":169365236},{"date":"2024-08-23","value":-2.551001,"marketCap":173419598},{"date":"2024-08-30","value":-2.477577,"marketCap":168428143},{"date":"2024-09-06","value":-2.250552,"marketCap":152994793},{"date":"2024-09-13","value":-2.307379,"marketCap":156857912},{"date":"2024-09-20","value":-2.293031,"marketCap":155882570},{"date":"2024-09-27","value":-2.188943,"marketCap":148806561},{"date":"2024-10-04","value":-2.104266,"marketCap":143050132},{"date":"2024-10-11","value":-2.125365,"marketCap":144484458},{"date":"2024-10-18","value":-2.675344,"marketCap":181872560},{"date":"2024-10-25","value":-3.375828,"marketCap":229492190},{"date":"2024-10-31","value":-3.966598,"marketCap":269653323},{"date":"2024-11-08","value":-4.022862,"marketCap":273478193},{"date":"2024-11-15","value":-4.918538,"marketCap":298058503},{"date":"2024-11-22","value":-4.696411,"marketCap":284597797},{"date":"2024-11-29","value":-14.095129,"marketCap":854150697},{"date":"2024-12-06","value":-14.695905,"marketCap":890557120},{"date":"2024-12-13","value":-27.589481,"marketCap":1671894971},{"date":"2024-12-20","value":-34.521512,"marketCap":2091969085},{"date":"2024-12-27","value":-71.3537,"marketCap":4323962874},{"date":"2025-01-03","value":-92.427073,"marketCap":5600988180},{"date":"2025-01-10","value":-46.398391,"marketCap":2811696066},{"date":"2025-01-17","value":-51.944015,"marketCap":3147755357},{"date":"2025-01-24","value":-62.249633,"marketCap":3772265539},{"date":"2025-01-31","value":-56.84265,"marketCap":3444607730},{"date":"2025-02-07","value":-61.41779,"marketCap":3721856645},{"date":"2025-02-14","value":-56.611582,"marketCap":3430605260},{"date":"2025-02-21","value":-53.006926,"marketCap":3212166721},{"date":"2025-02-28","value":-37.10947,"marketCap":2248796754},{"date":"2025-03-07","value":-12.005612,"marketCap":2412983872},{"date":"2025-03-14","value":-12.443506,"marketCap":2500995411}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-14","value":38.695829,"marketCap":2820152000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-14","value":89.324422,"marketCap":899764906485}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-14","value":21.196775,"marketCap":753575273591.84}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":43.861312,"rank":17,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-5.471369,"marketCap":102621000000},{"symbol":"CRUS","name":"Cirrus Logic","value":17.130713,"marketCap":5226272121},{"symbol":"KOPN","name":"Kopin","value":-4.147283,"marketCap":200809488},{"symbol":"MRVL","name":"Marvell Technology","value":-67.291566,"marketCap":59553036000},{"symbol":"MCHP","name":"Microchip Technology","value":90.37379,"marketCap":27907426301},{"symbol":"NVEC","name":"NVE Corp","value":20.752676,"marketCap":310981402},{"symbol":"NVDA","name":"NVIDIA","value":38.695829,"marketCap":2820152000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.30728,"marketCap":37543765},{"symbol":"POWI","name":"Power Integrations","value":99.068436,"marketCap":3193371970},{"symbol":"QCOM","name":"Qualcomm","value":15.912195,"marketCap":167953214138},{"symbol":"QUIK","name":"QuickLogic","value":-22.59874,"marketCap":86801760},{"symbol":"RMBS","name":"Rambus","value":30.87063,"marketCap":5551187538},{"symbol":"QRVO","name":"Qorvo","value":239.228795,"marketCap":6455589027},{"symbol":"SLAB","name":"Silicon Laboratories","value":-20.55772,"marketCap":3926730126},{"symbol":"SYNA","name":"Synaptics","value":14.317375,"marketCap":2418204654},{"symbol":"STM","name":"STMicroelectronics NV","value":14.110272677892448,"marketCap":21969694199.89},{"symbol":"TXN","name":"Texas Instruments","value":32.915552,"marketCap":157961733552},{"symbol":"AMD","name":"Advanced Micro Devices","value":96.883055,"marketCap":158985092851},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.812685,"marketCap":794968433},{"symbol":"ADI","name":"Analog Devices","value":64.634864,"marketCap":101080007235},{"symbol":"DIOD","name":"Diodes","value":48.350462,"marketCap":2128580744},{"symbol":"LSCC","name":"Lattice Semiconductor","value":130.726121,"marketCap":7991418477},{"symbol":"MU","name":"Micron Technology","value":27.231487,"marketCap":105712632908},{"symbol":"SMTC","name":"Semtech","value":-17.411437,"marketCap":2818911655},{"symbol":"TSEM","name":"Tower Semiconductor","value":20.076175,"marketCap":4173113969},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":21.196775,"marketCap":753575273591.84},{"symbol":"OLED","name":"Universal Display","value":31.6006,"marketCap":7017829674},{"symbol":"ON","name":"ON Semiconductor","value":11.293808,"marketCap":17762900503},{"symbol":"PI","name":"Impinj","value":62.487858,"marketCap":2551879137},{"symbol":"UMC","name":"United Microelectronics","value":11.945881,"marketCap":17089151158.69},{"symbol":"ASX","name":"ASE Technology","value":20.71912,"marketCap":20392957343.04},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-4.863342,"marketCap":85448914},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":20.311839,"marketCap":50982715919},{"symbol":"SWKS","name":"Skyworks Solutions","value":20.505391,"marketCap":10800189268},{"symbol":"SIMO","name":"Silicon Motion Technology","value":19.101845,"marketCap":1732919349},{"symbol":"MPWR","name":"Monolithic Power","value":15.302814,"marketCap":27341537860},{"symbol":"CEVA","name":"CEVA Inc","value":-80.719355,"marketCap":709200252},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-73.960059,"marketCap":4831440839},{"symbol":"FSLR","name":"First Solar","value":11.00498,"marketCap":14218918165},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-32.765537,"marketCap":755376686},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.2676868826148873,"marketCap":40505418.3},{"symbol":"GSIT","name":"GSI Technology","value":-4.806617,"marketCap":61188237},{"symbol":"SQNS","name":"Sequans Communications SA","value":0.982893,"marketCap":56064189},{"symbol":"HIMX","name":"Himax","value":18.993888,"marketCap":1514857522},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.799603,"marketCap":679818128.81},{"symbol":"POET","name":"POET Technologies Inc","value":-8.56661277452035,"marketCap":273340036.78},{"symbol":"AMBA","name":"Ambarella","value":-18.585472,"marketCap":2176841946},{"symbol":"MXL","name":"MaxLinear","value":-4.283487,"marketCap":1050302554},{"symbol":"SITM","name":"SiTime Corp","value":-39.939406,"marketCap":3738368387},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-3.057095,"marketCap":134729230},{"symbol":"AVGO","name":"Broadcom","value":89.324422,"marketCap":899764906485},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.185746,"marketCap":2384647},{"symbol":"CSIQ","name":"Canadian Solar","value":807.505757,"marketCap":615319387},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-5.635169,"marketCap":206151390},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":148.551953,"marketCap":116019075},{"symbol":"LEDS","name":"SemiLEDs","value":-7.166514,"marketCap":14225530},{"symbol":"JKS","name":"JinkoSolar","value":15.0777387815,"marketCap":1166741889},{"symbol":"PRSO","name":"Peraso Inc","value":-0.13689,"marketCap":2478531},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.855174,"marketCap":7729915},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-75.069552,"marketCap":7746952537},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.475002,"marketCap":354545494},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-27.540697032000004,"marketCap":52773979},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-76.182914,"marketCap":20188472318},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.842152,"marketCap":43297541},{"symbol":"RGTI","name":"Rigetti Computing","value":-12.443506,"marketCap":2500995411},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.439345,"marketCap":456067519},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-4.945971,"marketCap":418424160},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-32.48057,"marketCap":887823895},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-126.968806,"marketCap":10591864791},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.074814,"marketCap":51969738},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1491.317831,"marketCap":7632564659},{"symbol":"ARM","name":"ARM Holdings","value":146.526923,"marketCap":118100700000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.892012,"marketCap":36401209},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-54.49478,"marketCap":370183040},{"symbol":"NA","name":"Nano Bit","value":-3.5538112085000004,"marketCap":86958554},{"symbol":"ICG","name":"Intchains Group Ltd.","value":32.402228837,"marketCap":230328887},{"symbol":"LAES","name":"SEALSQ Corp","value":-22.116837,"marketCap":290858518},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.516297,"marketCap":141639480}]},"updateTime":1742211601833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:16,pageCount:22,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144128197","title":"Stock Track | Rigetti Computing Plunges Over 11% as Valuation Concerns and Quantum Computing Timeline Dampen Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1144128197","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144128197?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:02","pubTimestamp":1736298136,"startTime":"0","endTime":"0","summary":"Rigetti Computing  saw its stock plummet over 11% in the 24-hour period leading up to Tuesday's close, as concerns over the company's lofty valuation and comments from tech leaders on the timeline for practical quantum computing applications cast doubt on the company's near-term prospects.Despite touting technological breakthroughs in areas like qubit fidelity and chip fabrication, Rigetti's sky-high valuation of over $5 billion has raised eyebrows among investors, given the company's modest qua","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":0},{"id":"2501768264","title":"Ride the Quantum Computing Wave with These 2 Stocks: RGTI, QBTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501768264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501768264?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:59","pubTimestamp":1736290740,"startTime":"0","endTime":"0","summary":"Quantum computing has emerged as a strong investment theme over the past several months, with the trend fully expected to continue throughout the fresh year.The excitement among many of these related names, including Rigetti Computing RGTI and D-Wave Quantum QBTS, has been primarily driven by an announcement from mega-cap tech giant Alphabet GOOGL. Below is a chart illustrating their outperformance over the last three months.For those unfamiliar, Alphabet made waves following the announcement of Willow, its new quantum computing chip that boasts state-of-the-art performance across key metrics and enables major achievements in the field.Rigetti is a pioneer in full-stack quantum computing. The company has operated quantum computers over the cloud since 2017 and serves global enterprise, government, and research clients through its Rigetti Quantum Cloud Services platform.Rigetti’s mission is to build the world’s most powerful quantum computers to help solve important and pressing problem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ride-quantum-computing-wave-2-225900192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","BK4585","LU2065171311.SGD","IE00BKVL7J92.USD","BK4527","LU1934455277.USD","QBTS","LU0786609619.USD","LU0097036916.USD","RGTIW","BK4514","LU2236285917.USD","SG9999000418.SGD","IE00B1XK9C88.USD","LU1035773651.USD","IE00BSNM7G36.USD","LU1366192091.USD","SG9999015945.SGD","LU1032955483.USD","GOOG","IE00BKDWB100.SGD","LU0061474960.USD","LU1868836591.USD","LU1261432733.SGD","LU2125154935.USD","LU2458330169.SGD","LU1778281490.HKD","LU2237443549.SGD","LU0965509010.AUD","LU1043141123.HKD","LU1814569148.SGD","LU0314106906.USD","LU1145028129.USD","LU0528227936.USD","LU2461242641.AUD","LU0345770308.USD","LU1791710582.SGD","LU0061474705.USD","LU0251131958.USD","LU0187121727.USD","USJW.SI","LU0289941410.SGD","BK4598","LU2023250504.SGD","LU0985489474.SGD","IE00BFXG0V08.USD","LU2237438978.USD","LU1119994496.HKD","RGTI","LU2063271972.USD","GOOGL"],"gpt_icon":1},{"id":"2501759180","title":"BUZZ-Quantum computing stocks fall after Nvidia CEO says technology is years away","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759180?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:43","pubTimestamp":1736289817,"startTime":"0","endTime":"0","summary":"** Shares of quantum computing firms tumble in extended trade after Nvidia    CEO Jensen Huang said computers based on the emerging technology are as much as 30 years away   ** \"So if you kind of said 15 years for very useful quantum computers, that would probably be on the early side. If you said, you know, 30 is probably on the late side, but if you picked 20, I think a whole bunch of us would believe it\" — Huang   ** Rigetti Computing    falls 10.3% while IonQ Inc  is down 8.5%, Quantum Computing Inc    down 6.8% and D-Wave Quantum    down 7.4%   ** Quantum-computing ETF Defiance Quantum ETF    also falls 2.4% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","NVDA","LU0354030511.USD","IE00B19Z8X17.USD","NVD","NVDX","NVDD","RGTI","LU2264538146.SGD","LU1066051498.USD","LU2023250330.USD","LU1674673691.USD","LU0109392836.USD","SG9999015978.USD","LU0256863902.USD","LU1064131342.USD","LU1791710582.SGD","LU0081259029.USD","LU2413666426.HKD","IONQ","NVDU","LU2458330169.SGD","QTUM","BK4567","NVIW.SI","NVDY","LU1815333072.USD","LU2456880835.USD","LU2249611893.SGD","IE00BJJMRX11.SGD","SNVD.UK","QBTS","IE0009356076.USD","NVD2.UK","LU1066051225.USD","LU1935043023.USD","2NVD.UK","FDN","3NVD.UK","NVDS.UK","NVD3.UK","LU2106854487.HKD","NVDS","SG9999001424.SGD","QUBT","LU2357305700.SGD","LU0642271901.SGD","LU2054465674.USD","LU0689472784.USD"],"gpt_icon":1},{"id":"1164846801","title":"Stock Track | Rigetti Computing Plunges 9.24% After-Hours as Valuation Concerns Overshadow Technological Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1164846801","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164846801?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:54","pubTimestamp":1736286897,"startTime":"0","endTime":"0","summary":"Rigetti Computing  shares plummeted 9.24% in after-hours trading on Tuesday, as concerns over the company's lofty valuation overshadowed its recent technological breakthroughs in the quantum computing space.Despite achieving notable progress in areas such as qubit fidelity and chip fabrication techniques, Rigetti's sky-high valuation of over $5 billion raised eyebrows among investors. With modest quarterly revenue of $2.4 million and mounting losses, the current valuation appears to have priced ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1},{"id":"1150581012","title":"Stock Track | Rigetti Computing Plummets 5.13% as Valuation Concerns Outweigh Technology Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1150581012","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150581012?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:58","pubTimestamp":1736261907,"startTime":"0","endTime":"0","summary":"Rigetti Computing  saw its stock plummet 5.13% during intraday trading on Tuesday, as concerns over its lofty valuation overshadowed the company's recent technological breakthroughs in quantum computing.Despite achieving progress in key areas like qubit fidelity and chip fabrication techniques, the company's sky-high valuation of over $5 billion has raised eyebrows among investors. With modest quarterly revenue of $2.4 million and mounting losses, the current valuation appears to have priced in ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Rigetti Computing Plummets 5.13% as Valuation Concerns Outweigh Technology Progress","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1},{"id":"2501277547","title":"Is Rigetti Computing Stock a Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277547","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277547?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:45","pubTimestamp":1736246700,"startTime":"0","endTime":"0","summary":"Rigetti Computing’s shares have surged by over 1,860% in the past six months, thanks to a marketwide uptick in all things quantum.Even so, the company’s quarterly revenue remains modest at $2.4 million in the most recent quarter, while losses mount.The company's novel chip fabrication process and modular architecture could accelerate quantum computing development, but significant risks remain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/07/is-rigetti-computing-stock-a-buy-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"2501274796","title":"Zacks Investment Ideas feature highlights: Vertiv, IBIT, Rigetti Computing and QTUM","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274796?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:10","pubTimestamp":1736244600,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 7, 2025– Today, Zacks Investment Ideas feature highlights Vertiv VRT, iShares Bitcoin Trust IBIT, Rigetti Computing RGTI and Defiance Quantum ETF QTUM.As we enter 2025, the pace of technological innovation continues to accelerate, creating lucrative opportunities for savvy investors. Three key trends are reshaping the landscape: the rapid expansion of data centers, the transformative potential of digital assets, and the groundbreaking advances in quantum computing.Each of these trends represents a frontier in technology, with companies like Vertiv which provides critical services to data centers, iShares Bitcoin Trust capitalizing on the growing popularity of Bitcoin as a portfolio diversifier and Rigetti Computing and the Defiance Quantum ETF pushing the boundaries of quantum technology. Let's explore how these trends are shaping the future and the stocks positioned to benefit.The most obvious way to invest in this trend is through the major technology companies ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-101000286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","GOOGL","LU0528227936.USD","RGTI","LU0097036916.USD","USJW.SI","IBIT","LU2237443978.SGD","SG9999015978.USD","AGI","GOOG","LU0823421333.USD","IE00BZ1G4Q59.USD","LU0980610538.SGD","SGXZ51526630.SGD","LU0225283273.USD","BK4598","LU0466842654.USD","LU1629891620.HKD","SG9999018865.SGD","LU1791710400.SGD","RGTIW","LU0820561909.HKD","LU0211327993.USD","LU0096364046.USD","LU0444971666.USD","LU1064131342.USD","LU0965509283.SGD","IE00BJTD4N35.SGD","LU1642822529.SGD","SG9999001077.SGD","LU2602419157.SGD","FDN","LU1674673691.USD","LU0289941410.SGD","BK4077","IE00BSNM7G36.USD","LU2065171402.SGD","IE00BYQQ9H92.USD","LU1235294995.USD","LU0719512351.SGD","LU1880398554.USD","QTUM","LU1720051017.SGD","VRT","LU1923623000.USD","LU0106261372.USD","LU2362541273.HKD","LU1839511570.USD","LU2361044865.SGD","LU0158827781.USD"],"gpt_icon":1},{"id":"2501266290","title":"3 Technology Investing Trends for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266290?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:44","pubTimestamp":1736181840,"startTime":"0","endTime":"0","summary":"As we enter 2025, the pace of technological innovation continues to accelerate, creating lucrative opportunities for savvy investors. Three key trends are reshaping the landscape: the rapid expansion of data centers, the transformative potential of digital assets, and the groundbreaking advances in quantum computing.Each of these trends represents a frontier in technology, with companies like Vertiv  which provides critical services to data centers, iShares Bitcoin Trust  capitalizing on the growing popularity of Bitcoin as a portfolio diversifier and Rigetti Computing  and the Defiance Quantum ETF  pushing the boundaries of quantum technology. Let's explore how these trends are shaping the future and the stocks positioned to benefit.The most obvious way to invest in this trend is through the major technology companies and hyper-scalers mentioned earlier, which I certainly recommend. However, targeting Vertiv could offer additional advantages. As a service provider to the digital infra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-technology-investing-trends-2025-164400780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2111349929.HKD","QTUM","LU2417539215.USD","BK4527","VRT","LU2456880835.USD","LU0320765059.SGD","LU2237443622.USD","LU1303367103.USD","LU2264538146.SGD","LU0943347566.SGD","SG9999015986.USD","LU2491049909.HKD","BK4581","LU1221951129.SGD","BK4601","LU1951198990.SGD","LU0080751232.USD","LU2720916845.USD","RGTI","AGI","IE00BJJMRY28.SGD","LU0354030438.USD","LU0456855351.SGD","LU1196500208.SGD","IE0004445015.USD","LU0158827948.USD","LU0820561818.USD","LU2236285917.USD","LU0557290698.USD","LU0648001328.SGD","LU2065169927.USD","LU0786609619.USD","GOOG","IE0034235188.USD","LU1951200564.SGD","GOOGL","LU0820561909.HKD","LU1699723380.USD","LU1429558221.USD","LU0788109477.HKD","LU0353189680.USD","IBIT","RGTIW","LU0314104364.USD","USJW.SI","LU0310800965.SGD","LU0820562030.AUD","FDN","LU1791710400.SGD"],"gpt_icon":1},{"id":"1134931649","title":"Stock Track | Rigetti Computing (RGTI) Stock Soars 12.31% on Quantum Computing Hype and Positive Analyst Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=1134931649","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134931649?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:28","pubTimestamp":1736177314,"startTime":"0","endTime":"0","summary":"Rigetti Computing  stock surged 12.31% in the intraday trading session on Monday, outperforming the broader market amidst a renewed wave of enthusiasm for quantum computing stocks. The rally was fueled by positive analyst commentary and growing investor interest in the emerging quantum computing industry.Quantum computing stocks, including Rigetti Computing, QUBT, D-Wave Quantum, QMCO, and IONQ, witnessed significant gains during the trading session. Rigetti Computing's stock price surge was lik","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rigetti Computing (RGTI) Stock Soars 12.31% on Quantum Computing Hype and Positive Analyst Coverage","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1},{"id":"1175181723","title":"Quantum Computing Stocks Soar Again; QUBT up 14%; D-Wave Quantum Rises 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175181723","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175181723?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:28","pubTimestamp":1736177282,"startTime":"0","endTime":"0","summary":"Quantum computing stocks surged in Monday trading.QUBT up 14%; D-Wave Quantum rose 10%; Rigetti Computing rose 9%; QMCO rose 7%; IONQ rose 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","IONQ","RGTI","ARQQ","QBTS","QMCO"],"gpt_icon":0},{"id":"2501234531","title":"Yahoo co-founder Jerry Yang on AI: The wave is coming","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234531","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234531?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170219,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube or wherever you find your favorite podcasts.Given the exponential market run-ups in AI stocks such as Nvidia , the space is sure to be on many investors' minds right now — but the seasoned tech players know that too much hype can sometimes spell disaster.“I think the AI wave is coming,” said Yahoo co-founder and AME Cloud Ventures founding partner Jerry Yang to Yahoo Finance executive editor Brian Sozzi on the 100th episode of his Opening Bid podcast . “Maybe it’s upon us, depending on who you talk to.”“We’ve seen a few waves of technology, and with each one of these waves, [we] go through this hype cycle,” said Yang. “And then you cross the chasm and then you come to the other side.”“When we were building the company and the internet was being built, there was no playbook,” said Yang. “It was literally the Wild West and you were trying to figure out what [everything] looked like.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/yahoo-co-founder-jerry-yang-on-ai-the-wave-is-coming-133019251.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yahoo-co-founder-jerry-yang-on-ai-the-wave-is-coming-133019251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["09988","NVDS","NVDU","SG9999015341.SGD","LU0109391861.USD","LU1084165304.USD","NVD","LU2242650005.HKD","NVDS.UK","LU1923623000.USD","SNVD.UK","AI","BK4548","LU1623119135.USD","MSFT","APO","SGXZ99366536.SGD","AMZN","IE00BKVL7J92.USD","NVDD","LU1668664300.SGD","NVDY","LU0127658192.USD","NVDX","RGTIW","RGTI","2NVD.UK","LU1244550221.USD","3NVD.UK","BABA","LU0348816934.USD","SG9999014559.SGD","GOOGL","LU1145028129.USD","LU0234570918.USD","LU2106854487.HKD","SG9999015952.SGD","META","NVD3.UK","LU0265550359.USD","HBBD.SI","LU0289961442.SGD","BK4598","NVDA","BK4549","IE00B5949003.HKD","NVIW.SI","IE00B19Z9505.USD","LU2092627202.USD","LU2461242641.AUD","LU0964807845.USD","LU2237957811.SGD","NVD2.UK","LU1989764664.SGD","LU1923622614.USD","GOOG"],"gpt_icon":1},{"id":"2501232397","title":"Rigetti Computing, Inc. (RGTI): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232397","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232397?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:22","pubTimestamp":1736169761,"startTime":"0","endTime":"0","summary":"We came across abearish thesison Rigetti Computing, Inc.  on wallstreetbets Subreddit Page by value1024. In this article, we will summarize the bears’ thesis on RGTI. Rigetti Computing, Inc. 's share was trading at $19.02 as of Jan 3rd.Rigetti Computing, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 7 hedge fund portfolios held RGTI at the end of the third quarter which was 7 in the previous quarter. While we acknowledge the risk and potential of RGTI as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than RGTI but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-inc-rgti-bear-132241648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","MNQmain","TQQQ","QLD","RGTI","TSYW.SI","QID","SQQQ","NVIW.SI","PSQ","BK4141","NQmain",".IXIC","USJW.SI","USAW.SI","RGTIW"],"gpt_icon":1},{"id":"2501404718","title":"TipRanks’ All-Star Analyst – Who Is the Best on RGTI Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501404718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501404718?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:08","pubTimestamp":1736150908,"startTime":"0","endTime":"0","summary":"The TipRanks All-star Analyst of the Day title goes to  Quinn Bolton of research firm Needham. Remarkably, Bolton ranks #66 out of the 9,275 Wall S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tipranks-all-star-analyst-who-is-the-best-on-rgti-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tipranks-all-star-analyst-who-is-the-best-on-rgti-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4602","RGTI"],"gpt_icon":0},{"id":"2501426061","title":"Better Artificial Intelligence Stock: IonQ vs. Rigetti Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426061","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426061?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:00","pubTimestamp":1736121600,"startTime":"0","endTime":"0","summary":"Which of these early movers in the quantum computing market is a better buy?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/05/better-artificial-intelligence-stock-ionq-vs-riget/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4602","CAGR","BK4159","RGTI","BK4141"],"gpt_icon":1},{"id":"2501269456","title":"Why Rigetti’s (RGTI) Shares Are Falling","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269456","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269456?lang=en_us&edition=fundamental","pubTime":"2025-01-05 03:51","pubTimestamp":1736020264,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Buck Broader Market Optimism. In this article, we are going to take a look at where Rigetti Computing Inc.  stands against other firms buck broader market optimism.Wall Street’s main indices finished in the green territory on Friday amid a series of catalysts buoying investor appetite.The Dow Jones Industrial Average rose by 0.80 percent, while the S&P 500 and Nasdaq Composite rallied by 1.26 percent and 1.77 percent, respectively.Despite the wider optimistic sentiment, 10 companies managed to post declines. Here is why:. To come up with Friday’s top losers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Shares of Rigetti Computing, Inc.  dropped by 4.9 percent or 0.98 points to finish at $19.02 apiece as investors pocketed gains following a 31-percent surge in the previous trading day.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rigetti-rgti-shares-falling-195104029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","USJW.SI","BK4602","RGTI","PSQ","QLD",".IXIC","BK4141","TSYW.SI","SQQQ","CAGR","USAW.SI","QID","NVIW.SI","NQmain","TQQQ","RGTIW","BK4159"],"gpt_icon":1},{"id":"1172151484","title":"Stock Track | Rigetti Computing Plummets 6.13% in Pre-Market as Options Traders Bet Against Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1172151484","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172151484?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:32","pubTimestamp":1735914740,"startTime":"0","endTime":"0","summary":"Rigetti Computing's stock experienced a sharp plummet of 6.13% in the pre-market trading session on Friday, following a volatile session on Thursday where the stock initially surged over 31% before paring gains.The pre-market sell-off in Rigetti Computing's shares can be attributed to heavy options trading activity observed on Thursday, particularly involving call options with a strike price of $19 expiring on January 3rd. These call options saw a massive 600% surge in value on Thursday, suggest","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":22,"totalSize":400}]}}