US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rigetti Computing

9.11

+0.54006.30%

Post-market: 9.09-0.0198-0.22%17:32 EDT

Volume:25.84M

Turnover:235.05M

Market Cap:2.58B

PE:-8.36

High:9.35

Open:9.06

Low:8.87

Close:8.57

Loading ...

Overview Company News Filings

Rigetti Computing’s Earnings Call: Progress Amid Challenges

Can Rigetti Computing Stock Reach $16? Here’s What This Analyst Expects

BUZZ-Rigetti shares waver, then rise after quantum-computing co's Q4 report

MongoDB Plunges 20%, Rigetti Computing Jumps 6%, LendingTree Surges 21% After Earnings Reports

Tiger Newspress

Stock Track | Rigetti Computing Soars 5.13% Premarket on Promising Strategic Collaborations and Technology Advancements

Rigetti Computing Shares Down 7% After Q4 Results Miss Estimates

THOMSON REUTERS

Rigetti Stock Gains 4% after Earnings, But Key Questions Remain

Why Rigetti (RGTI) Is Sinking Today

Analysts’ Opinions Are Mixed on These Technology Stocks: Semtech (SMTC), Daktronics (DAKT) and Rigetti Computing (RGTI)

Rigetti Computing (RGTI) Receives a Buy from Alliance Global Partners

Pre-Bell｜U.S. Futures Slide; Tesla Drops 2%; Nvidia SInks 3%; Marvell Plunges 17%; JD.com Jumps 7%

Tiger Newspress

Rigetti Shares Drop After 4Q Loss Widens

Rigetti Computing Inc : Alliance Global Partners Raises Target Price to $16 From $15

THOMSON REUTERS

Rigetti Computing Price Target Maintained With a $17.00/Share by Needham

Promising Future for Rigetti Computing: Strong Technology Advancements and Financial Health Drive Buy Rating

U.S. Stocks to Watch: Marvell, Tesla, JD.com, Broadcom, Nvidia, Rigetti Computing, Zscaler, MongoDB and More

Rigetti Computing Shares Fall 11.5% Premarket After Q4 Results Miss Estimates

THOMSON REUTERS

Stock Track | Rigetti Computing Plunges Over 10% in Pre-Market on Disappointing Q4 Results and Wider Losses

Rigetti Computing Inc (RGTI) Q4 2024 Earnings Call Highlights: Strategic Collaborations and ...

Rigetti Computing Reports 2024 Financial Results and Strategic Advances

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RGTI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":9.11,"timestamp":1745438400000,"preClose":8.57,"halted":0,"volume":25836167,"hourTrading":{"tag":"盘后","latestPrice":9.0902,"preClose":9.11,"latestTime":"17:32 EDT","volume":160052,"amount":1457778.103956,"timestamp":1745443929671},"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"Post-Mkt","change":0.54,"latestTime":"04-23 17:32:29 EDT","open":9.06,"high":9.35,"low":8.87,"amount":235048766.413888,"amplitude":0.056009,"askPrice":9.1,"askSize":100,"bidPrice":9.09,"bidSize":585,"shortable":3,"etf":0,"ttmEps":-1.09,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.57,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":8.57,"latestTime":"09:29 EDT","volume":495555,"amount":4450686.49488,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":9.0902,"preClose":9.11,"latestTime":"17:32 EDT","volume":160052,"amount":1457778.103956,"timestamp":1745443929671},"volumeRatio":1.856701,"optionData":{"bulkOrders":[{"symbol":"RGTI","call":true,"expireDate":1748577600000,"strike":"8.5","timestamp":1745415001031,"price":1.4,"volume":1500,"amount":210000,"type":"-"},{"symbol":"RGTI","call":true,"expireDate":1748577600000,"strike":"8.5","timestamp":1745415004250,"price":1.4,"volume":1435,"amount":200900,"type":"+"}]},"impliedVol":1.2344,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":1.856701,"shares":283546871,"dividePrice":0,"high":9.35,"amplitude":0.056009,"preClose":8.57,"low":8.87,"week52Low":0.66,"pbRate":"20.41","psRate":"239.40","week52High":21.42,"institutionHeld":0,"latestPrice":9.11,"committee":0.708029,"eps":-1.09,"divideRate":0,"volume":25836167,"delay":0,"ttmEps":-1.09,"open":9.06,"prevYearClose":15.26,"prevWeekClose":8.32,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.62,"twentyDayClose":9.82,"sixtyDayClose":12.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517110623","title":"Rigetti Computing’s Earnings Call: Progress Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110623?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:18","pubTimestamp":1741306692,"startTime":"0","endTime":"0","summary":"Rigetti Computing Inc. (($RGTI)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Rigetti C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rigetti-computings-earnings-call-progress-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rigetti-computings-earnings-call-progress-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","RGTI"],"gpt_icon":0},{"id":"2517482117","title":"Can Rigetti Computing Stock Reach $16? Here’s What This Analyst Expects","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482117?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:47","pubTimestamp":1741304877,"startTime":"0","endTime":"0","summary":"Rigetti Computing (NASDAQ:RGTI) has been at the forefront of quantum innovation, striving to make the technology commercially viable. Even as its l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/can-rigetti-computing-stock-reach-16-heres-what-this-analyst-expects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/can-rigetti-computing-stock-reach-16-heres-what-this-analyst-expects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","QLD","USJW.SI","USAW.SI","BK4602","QID","RGTI","TQQQ","NVIW.SI","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","PSQ"],"gpt_icon":0},{"id":"2517516426","title":"BUZZ-Rigetti shares waver, then rise after quantum-computing co's Q4 report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517516426","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517516426?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:50","pubTimestamp":1741276236,"startTime":"0","endTime":"0","summary":"BUZZ-Rigetti shares waver, then rise after quantum-computing co's Q4 report** Rigetti Computing Inc's RGTI.O shares reverse early losses and swing into positive territory on Thurs after Q4 results** R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f3c84ebcca137ce1a1a460195836a6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6N3PP0QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","HK0000320264.USD","IE0009356076.USD","3NVD.UK","LU1069347547.HKD","LU1720051017.SGD","LU0949170426.SGD","SG9999004303.SGD","LU0792757196.USD","LU1037948541.HKD","RGTI","LU0889565833.HKD","LU1506573853.SGD","NVD2.UK","NVDS.UK","NVIW.SI","IE00BQXX3F31.USD","SGXZ51526630.SGD","LU2125154935.USD","LU2237443622.USD","SNVD.UK","SG9999014880.SGD","LU1551013425.SGD","NVDS","NVD3.UK","2NVD.UK","LU0061475181.USD","LU1267930813.SGD","SG9999014575.USD","LU2108987350.USD","IE00BJTD4V19.USD","LU2089284900.SGD","LU2250418816.HKD","LU1935043536.SGD","LU2764263039.SGD","LU2430703178.SGD","LU0053666078.USD","NVDY","NVDD","BK4170","IE0004091025.USD","LU0158827948.USD","LU0354030438.USD","NVDU"],"gpt_icon":1},{"id":"1166633687","title":"MongoDB Plunges 20%, Rigetti Computing Jumps 6%, LendingTree Surges 21% After Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1166633687","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166633687?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:16","pubTimestamp":1741274201,"startTime":"0","endTime":"0","summary":"$MongoDB$ shares sank 17.2% in premarket trading on Thursday after the database software maker issued disappointing guidance.$Rigetti Computing$, a pioneer in quantum-classical computing, reported fourth quarter earnings that fell short of analyst expectations, sending shares down 10.5% in premarket trading.$LendingTree$ shares surged 10.8% in premarket trading after the online financial services marketplace reported fourth-quarter earnings and revenue that significantly exceeded analyst expecta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO","RGTI","ZS","TREE","GRND","MDB"],"gpt_icon":1},{"id":"1106820504","title":"Stock Track | Rigetti Computing Soars 5.13% Premarket on Promising Strategic Collaborations and Technology Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=1106820504","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106820504?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:56","pubTimestamp":1741272984,"startTime":"0","endTime":"0","summary":"Rigetti Computing  stock surged 5.13% in premarket trading on Thursday, following the company's fourth-quarter 2024 earnings report and strategic updates that boosted investor confidence in its future prospects.The quantum computing pioneer reported a wider net loss of $153 million, or $0.68 per share, for Q4 2024, compared to a net loss of $12.6 million in the same period last year. However, the company achieved significant milestones in its technological advancements and strategic partnerships","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rigetti Computing Soars 5.13% Premarket on Promising Strategic Collaborations and Technology Advancements","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1},{"id":"2517163080","title":"Rigetti Computing Shares Down 7% After Q4 Results Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163080?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:37","pubTimestamp":1741271839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f3c84ebcca137ce1a1a460195836a6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":0},{"id":"2517165685","title":"Rigetti Stock Gains 4% after Earnings, But Key Questions Remain","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165685?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:28","pubTimestamp":1741271332,"startTime":"0","endTime":"0","summary":"Rigetti Computing’s ($RGTI) earnings results for the fourth quarter and full year of 2024 were released yesterday, showing a mixed picture. However...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rigetti-stock-gains-4-after-earnings-but-key-questions-remain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rigetti-stock-gains-4-after-earnings-but-key-questions-remain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":0},{"id":"2517165495","title":"Why Rigetti (RGTI) Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165495","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165495?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:26","pubTimestamp":1741271196,"startTime":"0","endTime":"0","summary":"Quantum-computing firm Rigetti  is tumbling 11% after it reported weaker-than-expected fourth-quarter results yesterday following the market close.Rigett's per-share loss came in at 68 cents, far below analysts' average estimate of a per-share loss of 8 cents. Further, it generated revenue of $2.3 million, versus analysts' mean estimate of $2.5 million. In Q4 of 2023, it reported sales of $2.1 million.The firm noted that it had launched a partnership with Taiwan's Quanta Computer. According to RGTI, Quanta is a \"Global Fortune 500 company and the global leader of computer server manufacturing.\". While we acknowledge the potential of RGTI, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than RGTI but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.Disclosure: None. This article is ori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rigetti-rgti-sinking-today-142636958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","RGTIW","BK4602","QUCCF","BK4141","BK4170"],"gpt_icon":1},{"id":"2517500771","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Semtech (SMTC), Daktronics (DAKT) and Rigetti Computing (RGTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517500771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517500771?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:50","pubTimestamp":1741269011,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Semtech (SMTC – Research Report), Daktronics (DAKT...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-semtech-smtc-daktronics-dakt-and-rigetti-computing-rgti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-semtech-smtc-daktronics-dakt-and-rigetti-computing-rgti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4157","SMTC","BK4585","DAKT","BK4588","RGTI","BK4141"],"gpt_icon":0},{"id":"2517154458","title":"Rigetti Computing (RGTI) Receives a Buy from Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154458?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:56","pubTimestamp":1741265764,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Brian Kinstlinger reiterated a Buy rating on Rigetti Computing (RGTI – Research Report) today and set a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rigetti-computing-rgti-receives-a-buy-from-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rigetti-computing-rgti-receives-a-buy-from-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGTI","BK4141","BK4602"],"gpt_icon":0},{"id":"1140522123","title":"Pre-Bell｜U.S. Futures Slide; Tesla Drops 2%; Nvidia SInks 3%; Marvell Plunges 17%; JD.com Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140522123","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140522123?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:55","pubTimestamp":1741265700,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Thursday as uncertainty about an ongoing global trade war clouded sentiment, while chip stocks took a beating after Marvell Technology's broadly in-line forecast fanne","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","F","NVDA","MDB","RGTI","ZS","NQmain","VEEV","JD","STLA","SE","BURL","PDD",".DJI","MRVL","BILI","BABA","GRND","AVGO","ESmain","XPEV","GM","VSCO","M","YINN",".IXIC","TREE","TSLA","YMmain"],"gpt_icon":1},{"id":"2517151640","title":"Rigetti Shares Drop After 4Q Loss Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151640?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:25","pubTimestamp":1741263900,"startTime":"0","endTime":"0","summary":"Shares of Rigetti Computing fell after the company recorded a wider loss in the fourth quarter and indicated that substantial sales are still years away.The stock was down 10% at $7.36 in premarket trading. When the market closed Wednesday, shares had already fallen 46% since the start of the year.The quantum-computing company reported after Wednesday's closing bell that its fourth-quarter loss was $153 million, or 68 cents a share, compared with a loss of $12.6 million, or 9 cents a share, in the same quarter a year ago.The major shortfall was driven in part by a $135 million change in earn-out and derivative warrant liabilities. The company's quarterly operating loss was $18.5 million, up from $17.2 million a year earlier.Revenue fell during the quarter to $2.3 million from $3.4 million a year earlier.Chief Executive Subodh Kulkarni said the company is still in its research-and-development stage right now, and that it will be another four to five years before commercial sales become ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"2517159805","title":"Rigetti Computing Inc : Alliance Global Partners Raises Target Price to $16 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159805?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:14","pubTimestamp":1741263291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":0},{"id":"2517151587","title":"Rigetti Computing Price Target Maintained With a $17.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151587?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:12","pubTimestamp":1741263120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RGTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 07:12 ET (12:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"gpt_icon":0},{"id":"2517159996","title":"Promising Future for Rigetti Computing: Strong Technology Advancements and Financial Health Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159996?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:06","pubTimestamp":1741262763,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Krish Sankar has maintained their bullish stance on RGTI stock, giving a Buy rating today. Krish Sankar has given his Buy rating d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-future-for-rigetti-computing-strong-technology-advancements-and-financial-health-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-future-for-rigetti-computing-strong-technology-advancements-and-financial-health-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGTI"],"gpt_icon":0},{"id":"1196950222","title":"U.S. Stocks to Watch: Marvell, Tesla, JD.com, Broadcom, Nvidia, Rigetti Computing, Zscaler, MongoDB and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1196950222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196950222?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:39","pubTimestamp":1741257564,"startTime":"0","endTime":"0","summary":"Stock futures were falling Thursday after Wall Street rallied broadly following the White House’s move to provide auto makers a one-month exemption from tariffs on imports from Canada and Mexico.These","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV","JD","STLA","VSCO","TSLA","ZS","MRVL","GM","RGTI","NVDA","F","MDB","AVGO"],"gpt_icon":1},{"id":"2517139902","title":"Rigetti Computing Shares Fall 11.5% Premarket After Q4 Results Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139902?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:14","pubTimestamp":1741252487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","BK4141","RGTI"],"gpt_icon":0},{"id":"1163938631","title":"Stock Track | Rigetti Computing Plunges Over 10% in Pre-Market on Disappointing Q4 Results and Wider Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1163938631","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163938631?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:02","pubTimestamp":1741251743,"startTime":"0","endTime":"0","summary":"Shares of Rigetti Computing , a leading quantum computing company, experienced a significant pre-market plunge of 10.27% on Thursday. This sharp decline was driven by the company's disappointing fourth-quarter results, which fell short of analysts' expectations.Rigetti Computing reported a quarterly loss of $0.08 per share, meeting the consensus estimate. However, the company's revenue of $2.27 million missed the analyst consensus estimate of $2.50 million by 9.04%, representing a 32.64% decreas","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f3c84ebcca137ce1a1a460195836a6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":0},{"id":"2517181521","title":"Rigetti Computing Inc (RGTI) Q4 2024 Earnings Call Highlights: Strategic Collaborations and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181521","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181521?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:13","pubTimestamp":1741245193,"startTime":"0","endTime":"0","summary":"Revenue: $2.3 million in Q4 2024, down from $3.4 million in Q4 2023.Gross Margin: 44% in Q4 2024, compared to 75% in Q4 2023.Total Operating Expenses : $19.5 million in Q4 2024, compared to $19.7 million in Q4 2023.Stock Compensation Expense: $3.4 million in Q4 2024, compared to $3.7 million in Q4 2023.Net Loss: $153 million, or $0.68 per share in Q4 2024, compared to $12.6 million, or $0.09 per share in Q4 2023.Cash, Cash Equivalents, and Investments: $217.2 million as of December 31, 2024.Net Proceeds from Share Sale: $153.3 million from the sale of 88.1 million common shares.GuruFocus has detected 4 Warning Signs with RGTI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Rigetti Computing Inc  entered into a strategic collaboration with Quanta Computer Inc., committing over $100 million each to accelerate superconducting quantum computing development.Rigetti's modular approach allows partners to integrate their technology, fostering","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-inc-rgti-q4-071313994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","RGTIW","QUCCF"],"gpt_icon":1},{"id":"2517790481","title":"Rigetti Computing Reports 2024 Financial Results and Strategic Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2517790481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517790481?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:11","pubTimestamp":1741234275,"startTime":"0","endTime":"0","summary":"Rigetti Computing Inc. ( ($RGTI) ) has released its Q4 earnings. Here is a breakdown of the information Rigetti Computing Inc. presented to its inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rigetti-computing-reports-2024-financial-results-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rigetti-computing-reports-2024-financial-results-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4141","RGTI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-22","current":-11.533353,"percent":0.259221,"low":-92.427073,"twenty":-13.058323,"median":-4.275334,"eighty":-2.05867,"high":-0.680016,"avg":-9.24282,"sd":12.744457,"marketCap":2318065461},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-22","current":-11.533353,"twenty":-13.058323,"median":-4.275334,"eighty":-2.05867,"marketCap":2318065461}],"updateTime":1745414792599}}}