US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RCI Hospitality

39.72

-0.8300-2.05%

Volume:4.07K

Turnover:162.51K

Market Cap:352.19M

PE:75.48

High:40.25

Open:40.25

Low:39.72

Close:40.55

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RICK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RICK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","market":"US","secType":"STK","nameCN":"RCI Hospitality","latestPrice":39.72,"timestamp":1745936859299,"preClose":40.55,"halted":0,"volume":4067,"delay":0,"floatShares":7242817,"shares":8866875,"eps":0.526226,"marketStatus":"Trading","change":-0.83,"latestTime":"04-29 10:28:06 EDT","open":40.245,"high":40.245,"low":39.72,"amount":162506.06661100002,"amplitude":0.012947,"askPrice":40.02,"askSize":81,"bidPrice":39.49,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.526226,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":813556800000,"exchange":"NASDAQ","adjPreClose":40.55,"dividendRate":0.006546,"preHourTrading":{"tag":"盘前","latestPrice":39.7,"preClose":40.55,"latestTime":"08:46 EDT","volume":8,"amount":324.96,"timestamp":1745930801376},"postHourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.55,"latestTime":"19:14 EDT","volume":369,"amount":14965.26,"timestamp":1745882041765},"volumeRatio":0.610277,"impliedVol":0.4931,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","floatShares":7242817,"roa":"5.58%","roe":"1.74%","lyrEps":0.325504,"volumeRatio":0.610277,"shares":8866875,"dividePrice":0.26,"high":40.245,"amplitude":0.012947,"preClose":40.55,"low":39.72,"week52Low":35,"pbRate":"1.31","psRate":"1.20","week52High":61.66,"institutionHeld":0.4895,"latestPrice":39.72,"committee":-0.951807,"eps":0.526226,"divideRate":0.006546,"volume":4067,"delay":0,"ttmEps":0.526226,"open":40.245,"prevYearClose":57.47,"prevWeekClose":40.45,"prevMonthClose":42.94,"prevQuarterClose":42.94,"fiveDayClose":39.37,"twentyDayClose":42.94,"sixtyDayClose":55.54,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RICK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17599694","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124002363-RICK","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RICK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000199937124002363/0001999371-24-002363-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000199937124002363/adw-sc13ga_123123.htm","primary":true,"translateUrl":"","linkName":"adw-sc13ga_123123.htm","type":"SC 13G/A","id":"NTFILECbW6qSJXScHXKMgp","market":"us","size":68931},{"description":"JOINT ACQUISITION STATEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000199937124002363/ex1.htm","primary":false,"translateUrl":"","linkName":"ex1.htm","type":"EX-1","id":"NTFILECBVsBFyGYuapuDZA","market":"us","size":5524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594652","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021802-RICK","pdf_url":"","pub_time":1707862342000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"RICK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/0001104659-24-021802-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021802/tv01788-rcihospitalityholdin.htm","primary":true,"translateUrl":"","linkName":"tv01788-rcihospitalityholdin.htm","type":"SC 13G","id":"NTFILE5bK7Y4DkxTTpTdJj","market":"us","size":11450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:12","pubTimestamp":1707862342,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578648","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024003873-RICK","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RICK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828024003873/0001628280-24-003873-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024003873/rick-20231231.htm","primary":true,"translateUrl":"","linkName":"rick-20231231.htm","type":"10-Q","id":"NTFILE31syGnWj87VJifHE","market":"us","size":1085551},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024003873/rick-20231231x10qxex311.htm","primary":false,"translateUrl":"","linkName":"rick-20231231x10qxex311.htm","type":"EX-31.1","id":"NTFILE2oK21cuzp7Fqv9is","market":"us","size":10349},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024003873/rick-20231231x10qxex312.htm","primary":false,"translateUrl":"","linkName":"rick-20231231x10qxex312.htm","type":"EX-31.2","id":"NTFILED65kQGWzzmH64fab","market":"us","size":10433},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024003873/rick-20231231x10qxex32.htm","primary":false,"translateUrl":"","linkName":"rick-20231231x10qxex32.htm","type":"EX-32","id":"NTFILEGgn5UmYD7RBEMm2M","market":"us","size":6944}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578532","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024003872-RICK","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828024003872/0001628280-24-003872-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024003872/ex991_pressrelease2-8x2024.htm","primary":true,"translateUrl":"","linkName":"ex991_pressrelease2-8x2024.htm","type":"EX-99.1","id":"NTFILE91tWkjY4ZLK5CPQq","market":"us","size":304076},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024003872/rick-20240208.htm","primary":false,"translateUrl":"","linkName":"rick-20240208.htm","type":"8-K","id":"NTFILEDKbbz5uzYxHDwDb5","market":"us","size":26040},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024003872/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEB5esWMF6BNdtxFhn","market":"us","size":31526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17436278","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024000918-RICK","pdf_url":"","pub_time":1704823075000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828024000918/0001628280-24-000918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024000918/rick-x1q24salesnewsrelease.htm","primary":true,"translateUrl":"","linkName":"rick-x1q24salesnewsrelease.htm","type":"EX-99.1","id":"NTFILEHSp9UdGoDhvdZZkq","market":"us","size":16516},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024000918/rick-20240109.htm","primary":false,"translateUrl":"","linkName":"rick-20240109.htm","type":"8-K","id":"NTFILErB1heLfJfgjK8ppu","market":"us","size":26394},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024000918/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHRhUZhvcxx54Gsye","market":"us","size":32581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-10 01:57","pubTimestamp":1704823075,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17351649","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023041580-RICK","pdf_url":"","pub_time":1702588065000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RICK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041580/0001628280-23-041580-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041580/rick-20230930.htm","primary":true,"translateUrl":"","linkName":"rick-20230930.htm","type":"10-K","id":"NTFILEGb4iHTaW6VEqi58m","market":"us","size":3498290},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041580/rick-20230930x10kxex211.htm","primary":false,"translateUrl":"","linkName":"rick-20230930x10kxex211.htm","type":"EX-21.1","id":"NTFILE9ARZ4Z8kaqD38JuK","market":"us","size":122979},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041580/rick-20230930x10kxex231.htm","primary":false,"translateUrl":"","linkName":"rick-20230930x10kxex231.htm","type":"EX-23.1","id":"NTFILE9sNRQjFEDTR7UpUM","market":"us","size":3226},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041580/rick-20230930x10kxex232.htm","primary":false,"translateUrl":"","linkName":"rick-20230930x10kxex232.htm","type":"EX-23.2","id":"NTFILEBD5J3LXHoJG4us1c","market":"us","size":2984},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041580/rick-20230930x10kxex311.htm","primary":false,"translateUrl":"","linkName":"rick-20230930x10kxex311.htm","type":"EX-31.1","id":"NTFILE7kmpEoe3jU7NVgTR","market":"us","size":10463},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041580/rick-20230930x10kxex312.htm","primary":false,"translateUrl":"","linkName":"rick-20230930x10kxex312.htm","type":"EX-31.2","id":"NTFILEAuBHxyMM3r1AeLqP","market":"us","size":10418},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041580/rick-20230930x10kxex321.htm","primary":false,"translateUrl":"","linkName":"rick-20230930x10kxex321.htm","type":"EX-32.1","id":"NTFILEFcAnfWfi53k3wZpX","market":"us","size":6480},{"description":"EX-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041580/exhibit97-rcihxclawbackpol.htm","primary":false,"translateUrl":"","linkName":"exhibit97-rcihxclawbackpol.htm","type":"EX-97","id":"NTFILEAqmV1NX4eqcfdJBH","market":"us","size":36058},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041580/rick-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"rick-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEDafntkBR1MYV6g1h","market":"us","size":81929},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041580/rick-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"rick-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILE6JoSmjP8WeXN3dvq","market":"us","size":200573},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041580/rick-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"rick-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILEHmpFxERKcQoNuj5A","market":"us","size":221523}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-12-15 05:07","pubTimestamp":1702588065,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17351774","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023041583-RICK","pdf_url":"","pub_time":1702530000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041583/0001628280-23-041583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041583/ex991_pressrelease12-14x20.htm","primary":true,"translateUrl":"","linkName":"ex991_pressrelease12-14x20.htm","type":"EX-99.1","id":"NTFILE82Tq4RfQXRUJ6JQS","market":"us","size":556428},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041583/rick-20231214.htm","primary":false,"translateUrl":"","linkName":"rick-20231214.htm","type":"8-K","id":"NTFILEEHDuyf2zBm85caVQ","market":"us","size":26789},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023041583/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE91suwhMwrRov3uWx","market":"us","size":31526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-14 13:00","pubTimestamp":1702530000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17122776","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023035207-RICK","pdf_url":"","pub_time":1698328828000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023035207/0001628280-23-035207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023035207/ex41-promissorynotexformof.htm","primary":true,"translateUrl":"","linkName":"ex41-promissorynotexformof.htm","type":"EX-4.1","id":"NTFILE4iqEv6soFUCi1qyf","market":"us","size":45702},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023035207/rick-20231025.htm","primary":false,"translateUrl":"","linkName":"rick-20231025.htm","type":"8-K","id":"NTFILEJDxnBJ9KMQNjyXtc","market":"us","size":31929},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023035207/ex42-promissorynotexformof.htm","primary":false,"translateUrl":"","linkName":"ex42-promissorynotexformof.htm","type":"EX-4.2","id":"NTFILE8Nq6Bzz7DqozUrZR","market":"us","size":46171},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023035207/rick-xannounces157mdebtmod.htm","primary":false,"translateUrl":"","linkName":"rick-xannounces157mdebtmod.htm","type":"EX-99.1","id":"NTFILEASZH37fXXVaBddwP","market":"us","size":6206},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023035207/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2NSEjrNxspgbj9mL","market":"us","size":32581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 22:00","pubTimestamp":1698328828,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17058364","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023034131-RICK","pdf_url":"","pub_time":1696952203000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023034131/0001628280-23-034131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023034131/rick-x4q23salesnewsrelease.htm","primary":true,"translateUrl":"","linkName":"rick-x4q23salesnewsrelease.htm","type":"EX-99.1","id":"NTFILECeR5k8Q83NwXmuQ6","market":"us","size":22197},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023034131/rick-20231010.htm","primary":false,"translateUrl":"","linkName":"rick-20231010.htm","type":"8-K","id":"NTFILEFdNm61FHjCnk7VTE","market":"us","size":26814},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023034131/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEKqMux3XzZ512qkpa","market":"us","size":32581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 23:36","pubTimestamp":1696952203,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943663","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023031962-RICK","pdf_url":"","pub_time":1694461195000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/0001628280-23-031962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep.htm","primary":true,"translateUrl":"","linkName":"rick-xhcwpresentationsep.htm","type":"EX-99.1","id":"NTFILEE2zPVzHunJcUgLcN","market":"us","size":21198},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-20230911.htm","primary":false,"translateUrl":"","linkName":"rick-20230911.htm","type":"8-K","id":"NTFILEEgXEUBYQY6LhdJZ9","market":"us","size":28288},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep001.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep001.jpg","type":"GRAPHIC","id":"NTFILEFpdyJKm2r7ut3TzD","market":"us","size":67695},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep002.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep002.jpg","type":"GRAPHIC","id":"NTFILE61NyAiZJVpJ9LAeH","market":"us","size":166740},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep003.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep003.jpg","type":"GRAPHIC","id":"NTFILE7C3PiS8z2hjPmiZC","market":"us","size":251868},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep004.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep004.jpg","type":"GRAPHIC","id":"NTFILEFCsp468DeZHBwDe8","market":"us","size":126766},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep005.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep005.jpg","type":"GRAPHIC","id":"NTFILEBJpJYnU9W8hQrmwW","market":"us","size":169871},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep006.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep006.jpg","type":"GRAPHIC","id":"NTFILEGLMEqMyZNkoZNGgJ","market":"us","size":86037},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep007.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep007.jpg","type":"GRAPHIC","id":"NTFILEtQxZefXjPnrAMTgN","market":"us","size":121735},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep008.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep008.jpg","type":"GRAPHIC","id":"NTFILEAkcMYBrHTw8avm7P","market":"us","size":91126},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep009.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep009.jpg","type":"GRAPHIC","id":"NTFILEEuKgTJxeicDhztSZ","market":"us","size":108931},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep010.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep010.jpg","type":"GRAPHIC","id":"NTFILECieDfNdLuswAQ7ED","market":"us","size":131665},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep011.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep011.jpg","type":"GRAPHIC","id":"NTFILEGcBU42ZXdjJLSWRX","market":"us","size":131685},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep012.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep012.jpg","type":"GRAPHIC","id":"NTFILE8SZBLj3QMkkf1Lpd","market":"us","size":123481},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep013.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep013.jpg","type":"GRAPHIC","id":"NTFILEDfcqt3YcwbiZ4Hbk","market":"us","size":84432},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023031962/rick-xhcwpresentationsep014.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcwpresentationsep014.jpg","type":"GRAPHIC","id":"NTFILE7pSnD9YvX6g4ybea","market":"us","size":40533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-12 03:39","pubTimestamp":1694461195,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16901112","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023030960-RICK","pdf_url":"","pub_time":1693415582000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023030960/0001628280-23-030960-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023030960/employmentagreementchhay-0.htm","primary":true,"translateUrl":"","linkName":"employmentagreementchhay-0.htm","type":"EX-10.1","id":"NTFILEHUBSDti9UMvE1L13","market":"us","size":64537},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023030960/rick-20230828.htm","primary":false,"translateUrl":"","linkName":"rick-20230828.htm","type":"8-K","id":"NTFILEERD5uwPQoMd215fh","market":"us","size":51639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-31 01:13","pubTimestamp":1693415582,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770563","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023028567-RICK","pdf_url":"","pub_time":1691611692000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RICK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023028567/0001628280-23-028567-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023028567/rick-20230630.htm","primary":true,"translateUrl":"","linkName":"rick-20230630.htm","type":"10-Q","id":"NTFILE4rDsS4eKrjiAho6A","market":"us","size":1866419},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023028567/rick-20230630x10qxex311.htm","primary":false,"translateUrl":"","linkName":"rick-20230630x10qxex311.htm","type":"EX-31.1","id":"NTFILEikkao1kV5sH1iQLe","market":"us","size":10347},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023028567/rick-20230630x10qxex312.htm","primary":false,"translateUrl":"","linkName":"rick-20230630x10qxex312.htm","type":"EX-31.2","id":"NTFILEGTxvAD2bsAPuKF4e","market":"us","size":10431},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023028567/rick-20230630x10qxex32.htm","primary":false,"translateUrl":"","linkName":"rick-20230630x10qxex32.htm","type":"EX-32","id":"NTFILEAZNeHmeJUzg1Lf19","market":"us","size":6936}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-10 04:08","pubTimestamp":1691611692,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785299","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023028577-RICK","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023028577/0001628280-23-028577-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023028577/ex991_pressrelease8-9x2023.htm","primary":true,"translateUrl":"","linkName":"ex991_pressrelease8-9x2023.htm","type":"EX-99.1","id":"NTFILEB4xVWBFBGwgXeQJ8","market":"us","size":566901},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023028577/rick-20230809.htm","primary":false,"translateUrl":"","linkName":"rick-20230809.htm","type":"8-K","id":"NTFILE4aEDTG7obfWwcxLF","market":"us","size":26917},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023028577/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9faGbWuLXTsjwwud","market":"us","size":31526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16670288","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023024789-RICK","pdf_url":"","pub_time":1689189416000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023024789/0001628280-23-024789-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023024789/rick-x3q23salesnewsrelease.htm","primary":true,"translateUrl":"","linkName":"rick-x3q23salesnewsrelease.htm","type":"EX-99.1","id":"NTFILEE2ur5FUyN3r4Ks1Y","market":"us","size":22404},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023024789/rick-20230711.htm","primary":false,"translateUrl":"","linkName":"rick-20230711.htm","type":"8-K","id":"NTFILEDxJYcTcfGiN6nM4K","market":"us","size":26980},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023024789/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6xzuca3VHJwHpeMZ","market":"us","size":32581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-13 03:16","pubTimestamp":1689189416,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427760","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023017247-RICK","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RICK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023017247/0001628280-23-017247-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023017247/rick-20230331.htm","primary":true,"translateUrl":"","linkName":"rick-20230331.htm","type":"10-Q","id":"NTFILEkXgSpD4nTE7b5VNK","market":"us","size":2217008},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023017247/rick-20230331x10qxex311.htm","primary":false,"translateUrl":"","linkName":"rick-20230331x10qxex311.htm","type":"EX-31.1","id":"NTFILEBo2EQ4QUZmHTVNpS","market":"us","size":10444},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023017247/rick-20230331x10qxex312.htm","primary":false,"translateUrl":"","linkName":"rick-20230331x10qxex312.htm","type":"EX-31.2","id":"NTFILE8AUv41fXjZZ9mPb9","market":"us","size":10528},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023017247/rick-20230331x10qxex32.htm","primary":false,"translateUrl":"","linkName":"rick-20230331x10qxex32.htm","type":"EX-32","id":"NTFILE8V9or73nG1KhFyjx","market":"us","size":7029}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427759","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023017248-RICK","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023017248/0001628280-23-017248-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023017248/ex991_pressrelease.htm","primary":true,"translateUrl":"","linkName":"ex991_pressrelease.htm","type":"EX-99.1","id":"NTFILE8qJe83jdtNF45YP9","market":"us","size":577332},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023017248/rick-20230510.htm","primary":false,"translateUrl":"","linkName":"rick-20230510.htm","type":"8-K","id":"NTFILEGTrXft5pX5i6Avzr","market":"us","size":34666},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023017248/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9yAnAposkgT1tkFS","market":"us","size":31526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16087382","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023008476-RICK","pdf_url":"","pub_time":1678982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008476/0001628280-23-008476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008476/ex41_formofpromissorynoted.htm","primary":true,"translateUrl":"","linkName":"ex41_formofpromissorynoted.htm","type":"EX-4.1","id":"NTFILEA1CTHVsZU8Vg9amx","market":"us","size":36477},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008476/rick-20230316.htm","primary":false,"translateUrl":"","linkName":"rick-20230316.htm","type":"8-K","id":"NTFILEGaZHJweddTUqYdzP","market":"us","size":58104},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008476/ex42_noterealestate.htm","primary":false,"translateUrl":"","linkName":"ex42_noterealestate.htm","type":"EX-4.2","id":"NTFILEEdDihJrbyyzwGH7V","market":"us","size":35971},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008476/ex101_formofguaranty-burch.htm","primary":false,"translateUrl":"","linkName":"ex101_formofguaranty-burch.htm","type":"EX-10.1","id":"NTFILEFuswyur2o5RonjVh","market":"us","size":53567},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008476/ex102_formofguaranty-bdhos.htm","primary":false,"translateUrl":"","linkName":"ex102_formofguaranty-bdhos.htm","type":"EX-10.2","id":"NTFILEFjmgATXVxwKK6Xzd","market":"us","size":54468},{"description":"EX-10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008476/ex103_lockupagreement-dunc.htm","primary":false,"translateUrl":"","linkName":"ex103_lockupagreement-dunc.htm","type":"EX-10.3","id":"NTFILE23NM4JDxuD1Wesvw","market":"us","size":48852},{"description":"EX-10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008476/ex104_non-competitionxburc.htm","primary":false,"translateUrl":"","linkName":"ex104_non-competitionxburc.htm","type":"EX-10.4","id":"NTFILEHdkQ1GsKo7AjwMbJ","market":"us","size":53179},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008476/ex991_rick-xannouncesclosi.htm","primary":false,"translateUrl":"","linkName":"ex991_rick-xannouncesclosi.htm","type":"EX-99.1","id":"NTFILE2fupfXvAL2FdZne6","market":"us","size":6859},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008476/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE6NBxEUhgLHdt7spC","market":"us","size":31526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-17 00:00","pubTimestamp":1678982400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16077434","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023008115-RICK","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008115/0001628280-23-008115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008115/ex41_revolvingpromissoryno.htm","primary":true,"translateUrl":"","linkName":"ex41_revolvingpromissoryno.htm","type":"EX-4.1","id":"NTFILEDtRdVLPKCUa5KNBk","market":"us","size":40843},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008115/rick-20230309.htm","primary":false,"translateUrl":"","linkName":"rick-20230309.htm","type":"8-K","id":"NTFILEFefoozbo6JYb6gP7","market":"us","size":38487},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008115/ex101_loanagreement.htm","primary":false,"translateUrl":"","linkName":"ex101_loanagreement.htm","type":"EX-10.1","id":"NTFILE333pbqMRX9sz2QCW","market":"us","size":181582},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008115/ex102_guaranty-rcihospital.htm","primary":false,"translateUrl":"","linkName":"ex102_guaranty-rcihospital.htm","type":"EX-10.2","id":"NTFILEG4DzR7jo6zGM4Vno","market":"us","size":52236},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023008115/ex103_guaranty-ericlangan.htm","primary":false,"translateUrl":"","linkName":"ex103_guaranty-ericlangan.htm","type":"EX-10.3","id":"NTFILEABgAdrWGHnhrKmdx","market":"us","size":51167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16012927","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023005519-RICK","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RICK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828023005519/0001628280-23-005519-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023005519/ex101_2ndamendtoapa-ttnaan.htm","primary":true,"translateUrl":"","linkName":"ex101_2ndamendtoapa-ttnaan.htm","type":"EX-10.1","id":"NTFILECpn3oQNF8x74mhd8","market":"us","size":11137},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023005519/rick-20230227.htm","primary":false,"translateUrl":"","linkName":"rick-20230227.htm","type":"8-K","id":"NTFILEJ9A1i9VKsJAkYsNQ","market":"us","size":43843},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023005519/ex102_2ndamendtoapa-dbente.htm","primary":false,"translateUrl":"","linkName":"ex102_2ndamendtoapa-dbente.htm","type":"EX-10.2","id":"NTFILEEL83rXFbpRsHSYTP","market":"us","size":11367},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023005519/ex103_2ndamendtoapa-duncan.htm","primary":false,"translateUrl":"","linkName":"ex103_2ndamendtoapa-duncan.htm","type":"EX-10.3","id":"NTFILEm2wah8bGPggt5bgJ","market":"us","size":11091},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023005519/ex104_2ndamendtoapa-millen.htm","primary":false,"translateUrl":"","linkName":"ex104_2ndamendtoapa-millen.htm","type":"EX-10.4","id":"NTFILE4HTDGewmz5FzSDhy","market":"us","size":11108},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023005519/ex105_3rdamendtoapa-tandna.htm","primary":false,"translateUrl":"","linkName":"ex105_3rdamendtoapa-tandna.htm","type":"EX-10.5","id":"NTFILEAx2eUb63kYfHJJHK","market":"us","size":11627},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023005519/ex106_2ndamendtoippa-hqrea.htm","primary":false,"translateUrl":"","linkName":"ex106_2ndamendtoippa-hqrea.htm","type":"EX-10.6","id":"NTFILE5Fyiy7Zm2k7KmKEk","market":"us","size":11500},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023005519/ex107_2ndamendtoippa-erafa.htm","primary":false,"translateUrl":"","linkName":"ex107_2ndamendtoippa-erafa.htm","type":"EX-10.7","id":"NTFILEDB6VevtpSwSUSrUG","market":"us","size":11444},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023005519/ex108_2ndamendtoapa-ecalan.htm","primary":false,"translateUrl":"","linkName":"ex108_2ndamendtoapa-ecalan.htm","type":"EX-10.8","id":"NTFILECz56TUDrbQYAi3Y6","market":"us","size":11168},{"description":"EX-10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828023005519/ex109_2ndamendtopurchasean.htm","primary":false,"translateUrl":"","linkName":"ex109_2ndamendtopurchasean.htm","type":"EX-10.9","id":"NTFILEDC95Z4Kk8RMniuQb","market":"us","size":10921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15948422","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713123001815-RICK","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RICK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000138713123001815/0001387131-23-001815-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000138713123001815/rick-sc13ga_123122.htm","primary":true,"translateUrl":"","linkName":"rick-sc13ga_123122.htm","type":"SC 13G/A","id":"NTFILEG5Q8ejpJhfdWxLPs","market":"us","size":118806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RICK\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"RICK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-03-17","symbol":"RICK","amount":0.07,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"RCI酒店控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-10","symbol":"RICK","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2025-01-08","symbol":"RICK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-16","symbol":"RICK","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RICK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.03,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-27","value":0.03,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.03,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-27","value":0.03,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-27","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RICK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1672891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RICK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RICK","date":"2025-04-25","current":73.402016,"percent":0.822041,"low":-318.378319,"twenty":13.018836,"median":18.328122,"eighty":27.871621,"high":172.709067,"avg":5.671972,"sd":85.826971,"marketCap":352990293},"quantilePoints":[{"date":"2020-05-01","current":5.3797,"twenty":10.322278,"median":12.663234,"eighty":17.976058,"marketCap":105356040},{"date":"2020-05-08","current":5.658612,"twenty":10.275841,"median":12.632594,"eighty":17.976058,"marketCap":110818260},{"date":"2020-05-15","current":9.040797,"twenty":10.213268,"median":12.625811,"eighty":17.976058,"marketCap":84956366},{"date":"2020-05-22","current":13.002821,"twenty":10.213268,"median":12.64478,"eighty":17.976058,"marketCap":122187512},{"date":"2020-05-29","current":14.071014,"twenty":10.213268,"median":12.663234,"eighty":17.976058,"marketCap":132225321},{"date":"2020-06-05","current":17.023111,"twenty":10.213268,"median":12.670686,"eighty":17.976058,"marketCap":159966175},{"date":"2020-06-12","current":14.323496,"twenty":10.213268,"median":12.706277,"eighty":17.976058,"marketCap":134597894},{"date":"2020-06-19","current":14.692508,"twenty":10.213268,"median":12.729015,"eighty":17.976058,"marketCap":138065501},{"date":"2020-06-26","current":12.264797,"twenty":10.213268,"median":12.743548,"eighty":17.976058,"marketCap":115252299},{"date":"2020-07-02","current":12.828026,"twenty":10.213268,"median":12.774878,"eighty":17.976058,"marketCap":120544962},{"date":"2020-07-10","current":10.963544,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":103024422},{"date":"2020-07-17","current":10.924701,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":102659411},{"date":"2020-07-24","current":10.953833,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":102933169},{"date":"2020-07-31","current":11.730701,"twenty":10.213268,"median":12.800936,"eighty":17.976058,"marketCap":110233394},{"date":"2020-08-07","current":13.420388,"twenty":10.213268,"median":12.805198,"eighty":17.976058,"marketCap":126111383},{"date":"2020-08-14","current":-89.337299,"twenty":10.180159,"median":12.774878,"eighty":17.976058,"marketCap":153213467},{"date":"2020-08-21","current":-87.262162,"twenty":10.116154,"median":12.743009,"eighty":17.976058,"marketCap":149654608},{"date":"2020-08-28","current":-103.916465,"twenty":10.077464,"median":12.718032,"eighty":17.976058,"marketCap":178216737},{"date":"2020-09-04","current":-112.376638,"twenty":10.010632,"median":12.670686,"eighty":17.976058,"marketCap":192725934},{"date":"2020-09-11","current":-108.332782,"twenty":9.985568,"median":12.663234,"eighty":17.976058,"marketCap":185790721},{"date":"2020-09-18","current":-105.033846,"twenty":9.928526,"median":12.622374,"eighty":17.976058,"marketCap":180133046},{"date":"2020-09-25","current":-96.626882,"twenty":9.815818,"median":12.583172,"eighty":17.976058,"marketCap":165715102},{"date":"2020-10-02","current":-109.077703,"twenty":9.734579,"median":12.573322,"eighty":17.976058,"marketCap":187068260},{"date":"2020-10-09","current":-129.882279,"twenty":9.604945,"median":12.543662,"eighty":17.976058,"marketCap":222748109},{"date":"2020-10-16","current":-124.933876,"twenty":9.243797,"median":12.543662,"eighty":17.976058,"marketCap":214261597},{"date":"2020-10-23","current":-134.671057,"twenty":9.094794,"median":12.543662,"eighty":17.976058,"marketCap":230960862},{"date":"2020-10-30","current":-113.86648,"twenty":9.059064,"median":12.543662,"eighty":17.976058,"marketCap":195281013},{"date":"2020-11-06","current":-127.062222,"twenty":8.960333,"median":12.543662,"eighty":17.976058,"marketCap":217911710},{"date":"2020-11-13","current":-134.830682,"twenty":8.922099,"median":12.543662,"eighty":17.976058,"marketCap":231234620},{"date":"2020-11-20","current":-143.131229,"twenty":8.855433,"median":12.543662,"eighty":17.976058,"marketCap":245470058},{"date":"2020-11-27","current":-149.995143,"twenty":8.756848,"median":12.543662,"eighty":17.976058,"marketCap":257241671},{"date":"2020-12-04","current":-151.484985,"twenty":8.677943,"median":12.543662,"eighty":17.976058,"marketCap":259796750},{"date":"2020-12-11","current":-155.156381,"twenty":8.603505,"median":12.535699,"eighty":17.976058,"marketCap":266093193},{"date":"2020-12-18","current":-50.997025,"twenty":8.529068,"median":12.530921,"eighty":17.976058,"marketCap":310316896},{"date":"2020-12-24","current":-58.717572,"twenty":8.472025,"median":12.530921,"eighty":17.976058,"marketCap":357296427},{"date":"2020-12-31","current":-58.333024,"twenty":8.440598,"median":12.530921,"eighty":17.976058,"marketCap":354956450},{"date":"2021-01-08","current":-55.360169,"twenty":8.409967,"median":12.530921,"eighty":17.976058,"marketCap":336866631},{"date":"2021-01-15","current":-56.247589,"twenty":8.393159,"median":12.530921,"eighty":17.976058,"marketCap":342266577},{"date":"2021-01-22","current":-63.568797,"twenty":8.36847,"median":12.530921,"eighty":17.976058,"marketCap":386816131},{"date":"2021-01-29","current":-56.913153,"twenty":8.359101,"median":12.530921,"eighty":17.976058,"marketCap":346316536},{"date":"2021-02-05","current":-70.963957,"twenty":8.336262,"median":12.530921,"eighty":17.976058,"marketCap":431815681},{"date":"2021-02-12","current":-237.656583,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":493375066},{"date":"2021-02-19","current":-264.188109,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":548454515},{"date":"2021-02-26","current":-278.537677,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":578244217},{"date":"2021-03-05","current":-282.656133,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":586794132},{"date":"2021-03-12","current":-307.19346,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":637733622},{"date":"2021-03-19","current":-285.99425,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":593724062},{"date":"2021-03-26","current":-270.387469,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":561324386},{"date":"2021-04-01","current":-272.771839,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":566274337},{"date":"2021-04-09","current":-304.158808,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":631433685},{"date":"2021-04-16","current":-288.898845,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":599754002},{"date":"2021-04-23","current":-283.306415,"twenty":8.321258,"median":12.534607,"eighty":17.985064,"marketCap":588144118},{"date":"2021-04-30","current":-315.647132,"twenty":8.294683,"median":12.534607,"eighty":17.985064,"marketCap":655283447},{"date":"2021-05-07","current":-318.378319,"twenty":8.229828,"median":12.534607,"eighty":17.985064,"marketCap":660953390},{"date":"2021-05-14","current":93.506498,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":698213017},{"date":"2021-05-21","current":89.733936,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":670043299},{"date":"2021-05-28","current":93.410074,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":697493025},{"date":"2021-06-04","current":87.817523,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":655733442},{"date":"2021-06-11","current":83.852114,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":626123738},{"date":"2021-06-18","current":76.463679,"twenty":8.229828,"median":12.536792,"eighty":18.060448,"marketCap":570954290},{"date":"2021-06-25","current":81.272791,"twenty":8.229828,"median":12.536792,"eighty":18.060448,"marketCap":606863931},{"date":"2021-07-02","current":80.633987,"twenty":8.229828,"median":12.536792,"eighty":18.189721,"marketCap":602093979},{"date":"2021-07-09","current":79.874653,"twenty":8.229828,"median":12.536792,"eighty":18.443806,"marketCap":596424035},{"date":"2021-07-16","current":71.871519,"twenty":8.229828,"median":12.536792,"eighty":18.683148,"marketCap":536664633},{"date":"2021-07-23","current":70.750598,"twenty":8.229828,"median":12.536792,"eighty":18.790574,"marketCap":528294717},{"date":"2021-07-30","current":75.644081,"twenty":8.229828,"median":12.536792,"eighty":18.906618,"marketCap":564834351},{"date":"2021-08-06","current":24.340366,"twenty":8.27598,"median":12.546412,"eighty":19.044285,"marketCap":614423855},{"date":"2021-08-13","current":24.062272,"twenty":8.319154,"median":12.585298,"eighty":19.112855,"marketCap":607403925},{"date":"2021-08-20","current":22.899981,"twenty":8.360869,"median":12.630972,"eighty":19.21114,"marketCap":578064219},{"date":"2021-08-27","current":23.823396,"twenty":8.396001,"median":12.669556,"eighty":19.361994,"marketCap":601373986},{"date":"2021-09-03","current":22.828675,"twenty":8.420389,"median":12.728538,"eighty":19.439708,"marketCap":576264237},{"date":"2021-09-10","current":24.600633,"twenty":8.456119,"median":12.745422,"eighty":19.489993,"marketCap":620993790},{"date":"2021-09-17","current":24.458021,"twenty":8.520135,"median":12.807419,"eighty":19.531135,"marketCap":617393826},{"date":"2021-09-24","current":24.878728,"twenty":8.587129,"median":12.826103,"eighty":19.679704,"marketCap":628013719},{"date":"2021-10-01","current":25.787881,"twenty":8.639235,"median":12.83908,"eighty":19.813282,"marketCap":650963490},{"date":"2021-10-08","current":25.648834,"twenty":8.669011,"median":12.878638,"eighty":20.047698,"marketCap":647453525},{"date":"2021-10-15","current":25.156822,"twenty":8.669011,"median":12.91612,"eighty":20.515269,"marketCap":635033649},{"date":"2021-10-22","current":26.26842,"twenty":8.86336,"median":12.940138,"eighty":20.62588,"marketCap":663093718},{"date":"2021-10-29","current":25.515743,"twenty":8.958371,"median":12.971739,"eighty":20.823091,"marketCap":644093898},{"date":"2021-11-05","current":27.871621,"twenty":9.059064,"median":12.998719,"eighty":20.911317,"marketCap":703563334},{"date":"2021-11-12","current":27.860331,"twenty":9.093305,"median":13.038151,"eighty":21.195025,"marketCap":703278337},{"date":"2021-11-19","current":26.784003,"twenty":9.236693,"median":13.058759,"eighty":21.361097,"marketCap":676108594},{"date":"2021-11-26","current":24.529736,"twenty":9.585101,"median":13.074173,"eighty":21.558309,"marketCap":619204133},{"date":"2021-12-03","current":23.182445,"twenty":9.743286,"median":13.110166,"eighty":21.826447,"marketCap":585194456},{"date":"2021-12-10","current":23.957702,"twenty":9.743286,"median":13.156325,"eighty":22.084109,"marketCap":604764270},{"date":"2021-12-17","current":19.938663,"twenty":9.743286,"median":13.219754,"eighty":22.28905,"marketCap":604859269},{"date":"2021-12-23","current":22.763333,"twenty":9.743286,"median":13.263837,"eighty":22.57225,"marketCap":690548457},{"date":"2021-12-31","current":24.388614,"twenty":9.743286,"median":13.297071,"eighty":22.831527,"marketCap":739852990},{"date":"2022-01-07","current":28.509751,"twenty":9.745042,"median":13.33511,"eighty":22.942164,"marketCap":864871806},{"date":"2022-01-14","current":26.602629,"twenty":9.745042,"median":13.384716,"eighty":23.147413,"marketCap":807017354},{"date":"2022-01-21","current":22.669386,"twenty":9.745042,"median":13.396486,"eighty":23.192531,"marketCap":687698484},{"date":"2022-01-28","current":20.950158,"twenty":9.745042,"median":13.426638,"eighty":23.192531,"marketCap":635543979},{"date":"2022-02-04","current":22.193388,"twenty":9.745042,"median":13.481839,"eighty":23.192531,"marketCap":673258621},{"date":"2022-02-11","current":20.24063,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":632884004},{"date":"2022-02-18","current":19.484112,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609229228},{"date":"2022-02-25","current":20.298356,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":634688987},{"date":"2022-03-04","current":19.259284,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":602199294},{"date":"2022-03-11","current":17.870817,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":558784706},{"date":"2022-03-18","current":19.487151,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609324227},{"date":"2022-03-25","current":18.846086,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":589279417},{"date":"2022-04-01","current":18.903812,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":591084400},{"date":"2022-04-08","current":18.031843,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":563819658},{"date":"2022-04-14","current":19.292705,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":603244285},{"date":"2022-04-22","current":19.168137,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":599349321},{"date":"2022-04-29","current":18.824818,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":588614423},{"date":"2022-05-06","current":18.87343,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":590134409},{"date":"2022-05-13","current":15.249892,"twenty":9.745042,"median":13.558224,"eighty":23.286503,"marketCap":550963335},{"date":"2022-05-20","current":14.001439,"twenty":9.745042,"median":13.620622,"eighty":23.286503,"marketCap":505857979},{"date":"2022-05-27","current":15.090903,"twenty":9.745042,"median":13.661089,"eighty":23.286503,"marketCap":545219229},{"date":"2022-06-03","current":14.282927,"twenty":9.745042,"median":13.712685,"eighty":23.286503,"marketCap":516027871},{"date":"2022-06-10","current":13.769471,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":497477234},{"date":"2022-06-17","current":13.07357,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":472335000},{"date":"2022-06-24","current":12.948464,"twenty":9.743286,"median":13.779229,"eighty":23.291536,"marketCap":467815048},{"date":"2022-07-01","current":12.919794,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":466779226},{"date":"2022-07-08","current":13.018836,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":470357521},{"date":"2022-07-15","current":13.541119,"twenty":9.743286,"median":13.699667,"eighty":23.291536,"marketCap":489227092},{"date":"2022-07-22","current":14.140261,"twenty":9.743286,"median":13.793535,"eighty":23.291536,"marketCap":510873487},{"date":"2022-07-29","current":14.646831,"twenty":9.743286,"median":13.828243,"eighty":23.291536,"marketCap":529175374},{"date":"2022-08-05","current":15.073688,"twenty":9.743286,"median":13.941746,"eighty":23.291536,"marketCap":544597268},{"date":"2022-08-12","current":17.358894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654933715},{"date":"2022-08-19","current":17.356444,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654841276},{"date":"2022-08-26","current":16.44011,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":620268910},{"date":"2022-09-02","current":15.876589,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":599007830},{"date":"2022-09-09","current":16.523413,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":623411853},{"date":"2022-09-16","current":16.729221,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":631176769},{"date":"2022-09-23","current":15.438023,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":582461163},{"date":"2022-09-30","current":16.008894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":603999562},{"date":"2022-10-07","current":16.670419,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":628958221},{"date":"2022-10-14","current":17.895464,"twenty":9.743286,"median":13.956567,"eighty":23.222055,"marketCap":675177961},{"date":"2022-10-21","current":19.299366,"twenty":9.743286,"median":13.956567,"eighty":23.134127,"marketCap":728145783},{"date":"2022-10-28","current":20.558713,"twenty":9.743286,"median":13.956567,"eighty":22.895591,"marketCap":775659676},{"date":"2022-11-04","current":19.424321,"twenty":9.743286,"median":13.956567,"eighty":22.674396,"marketCap":732860197},{"date":"2022-11-11","current":20.419058,"twenty":9.743286,"median":13.956567,"eighty":22.368129,"marketCap":770390626},{"date":"2022-11-18","current":21.28639,"twenty":9.743286,"median":13.956567,"eighty":22.002236,"marketCap":803114202},{"date":"2022-11-25","current":21.769058,"twenty":9.743286,"median":13.956567,"eighty":21.787886,"marketCap":821324779},{"date":"2022-12-02","current":22.028767,"twenty":9.743286,"median":13.956567,"eighty":21.738187,"marketCap":831123364},{"date":"2022-12-09","current":20.49011,"twenty":9.743286,"median":13.956567,"eighty":21.440255,"marketCap":773071371},{"date":"2022-12-16","current":18.696614,"twenty":9.743286,"median":13.956567,"eighty":21.161435,"marketCap":860810783},{"date":"2022-12-23","current":19.113609,"twenty":9.743286,"median":13.956567,"eighty":20.683177,"marketCap":880009651},{"date":"2022-12-30","current":18.68258,"twenty":9.743286,"median":13.956567,"eighty":20.557243,"marketCap":860164667},{"date":"2023-01-06","current":18.766781,"twenty":9.743286,"median":13.956567,"eighty":20.467215,"marketCap":864041362},{"date":"2023-01-13","current":19.065494,"twenty":9.743286,"median":13.956567,"eighty":20.329751,"marketCap":877794397},{"date":"2023-01-20","current":18.826924,"twenty":9.743286,"median":13.956567,"eighty":20.17128,"marketCap":866810429},{"date":"2023-01-27","current":18.877044,"twenty":9.743286,"median":13.956567,"eighty":19.944614,"marketCap":869117986},{"date":"2023-02-03","current":18.7327,"twenty":9.743286,"median":13.956567,"eighty":19.746007,"marketCap":862472224},{"date":"2023-02-10","current":16.463503,"twenty":9.743286,"median":13.956567,"eighty":19.608063,"marketCap":752447942},{"date":"2023-02-17","current":16.776536,"twenty":9.743286,"median":13.956567,"eighty":19.485328,"marketCap":766754790},{"date":"2023-02-24","current":17.424816,"twenty":9.743286,"median":13.956567,"eighty":19.451602,"marketCap":796383813},{"date":"2023-03-03","current":17.657067,"twenty":9.743286,"median":13.956567,"eighty":19.327948,"marketCap":806998571},{"date":"2023-03-10","current":16.342329,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":746909807},{"date":"2023-03-17","current":15.803105,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":722265106},{"date":"2023-03-24","current":15.605187,"twenty":9.743286,"median":13.981269,"eighty":19.295369,"marketCap":713219485},{"date":"2023-03-31","current":15.786948,"twenty":9.745042,"median":14.020233,"eighty":19.294037,"marketCap":721526688},{"date":"2023-04-06","current":14.960946,"twenty":9.745042,"median":14.062684,"eighty":19.294037,"marketCap":683775068},{"date":"2023-04-14","current":15.185118,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":694020617},{"date":"2023-04-21","current":15.043748,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":687559460},{"date":"2023-04-28","current":15.041728,"twenty":9.743286,"median":14.150119,"eighty":19.295369,"marketCap":687467158},{"date":"2023-05-05","current":14.763028,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":674729447},{"date":"2023-05-12","current":15.91021,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":675929376},{"date":"2023-05-19","current":16.878691,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":717074309},{"date":"2023-05-26","current":16.512438,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":701514437},{"date":"2023-06-02","current":16.301566,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":692555724},{"date":"2023-06-09","current":17.242724,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":732539878},{"date":"2023-06-16","current":17.189451,"twenty":9.743286,"median":14.266924,"eighty":19.295369,"marketCap":730276624},{"date":"2023-06-23","current":16.73219,"twenty":9.741531,"median":14.281085,"eighty":19.296702,"marketCap":710850360},{"date":"2023-06-30","current":16.73441,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":710944662},{"date":"2023-07-07","current":16.789903,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":713302219},{"date":"2023-07-14","current":15.398143,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":654174708},{"date":"2023-07-21","current":15.429219,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":655494939},{"date":"2023-07-27","current":15.766615,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":669828881},{"date":"2023-08-04","current":15.464734,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":657003775},{"date":"2023-08-11","current":16.902946,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":636683268},{"date":"2023-08-18","current":16.312756,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":614452575},{"date":"2023-08-25","current":16.405286,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":617937896},{"date":"2023-09-01","current":16.32526,"twenty":9.732359,"median":14.323496,"eighty":19.30411,"marketCap":614923564},{"date":"2023-09-08","current":16.160207,"twenty":9.726697,"median":14.456546,"eighty":19.308854,"marketCap":608706506},{"date":"2023-09-15","current":16.037667,"twenty":9.721036,"median":14.635796,"eighty":19.313599,"marketCap":604090812},{"date":"2023-09-22","current":15.017338,"twenty":9.721036,"median":14.741063,"eighty":19.313599,"marketCap":565658089},{"date":"2023-09-29","current":15.097364,"twenty":9.721036,"median":14.801595,"eighty":19.313599,"marketCap":568672420},{"date":"2023-10-06","current":14.509675,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":546535925},{"date":"2023-10-13","current":13.354303,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":503016519},{"date":"2023-10-20","current":13.214258,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":497741439},{"date":"2023-10-23","current":13.144235,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":495103899},{"date":"2023-11-03","current":13.790693,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":519454043},{"date":"2023-11-10","current":13.456836,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":506878630},{"date":"2023-11-17","current":13.974502,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":526377585},{"date":"2023-11-24","current":14.437152,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":543804188},{"date":"2023-12-01","current":14.657222,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":552093598},{"date":"2023-12-08","current":15.557513,"twenty":9.705065,"median":14.95034,"eighty":19.325518,"marketCap":586004824},{"date":"2023-12-15","current":21.695037,"twenty":9.705065,"median":15.020008,"eighty":19.336222,"marketCap":634493046},{"date":"2023-12-22","current":20.904555,"twenty":9.948343,"median":15.043048,"eighty":19.46913,"marketCap":611374624},{"date":"2023-12-27","current":21.52862,"twenty":9.971771,"median":15.046594,"eighty":19.476821,"marketCap":629626009},{"date":"2024-01-05","current":19.598821,"twenty":10.007754,"median":15.082473,"eighty":19.490473,"marketCap":573187109},{"date":"2024-01-12","current":20.149277,"twenty":10.11667,"median":15.119481,"eighty":19.611718,"marketCap":589285767},{"date":"2024-01-19","current":19.918854,"twenty":10.180159,"median":15.14488,"eighty":19.732353,"marketCap":582546794},{"date":"2024-01-26","current":19.960458,"twenty":10.244235,"median":15.182088,"eighty":19.835936,"marketCap":583763553},{"date":"2024-02-02","current":20.162079,"twenty":10.371182,"median":15.214402,"eighty":19.918854,"marketCap":589660155},{"date":"2024-02-09","current":21.6849,"twenty":10.371182,"median":15.261156,"eighty":19.95354,"marketCap":568881654},{"date":"2024-02-16","current":20.928533,"twenty":10.371182,"median":15.261156,"eighty":19.970059,"marketCap":549039122},{"date":"2024-02-23","current":19.943828,"twenty":10.371182,"median":15.261156,"eighty":19.982381,"marketCap":523206391},{"date":"2024-03-01","current":20.107946,"twenty":10.373188,"median":15.272421,"eighty":20.090473,"marketCap":527511846},{"date":"2024-03-08","current":19.694084,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":516654612},{"date":"2024-03-15","current":19.372985,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":508230895},{"date":"2024-03-22","current":19.961667,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":523674375},{"date":"2024-03-28","current":20.257792,"twenty":10.373188,"median":15.272421,"eighty":20.105971,"marketCap":531442914},{"date":"2024-04-05","current":19.918854,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":522551213},{"date":"2024-04-12","current":18.548831,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":486610023},{"date":"2024-04-19","current":17.84598,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":468171443},{"date":"2024-04-26","current":18.077885,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":474255238},{"date":"2024-05-03","current":18.320493,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":480619824},{"date":"2024-05-10","current":18.413255,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":483053342},{"date":"2024-05-17","current":23.390195,"twenty":10.373188,"median":15.296036,"eighty":20.16976,"marketCap":450869406},{"date":"2024-05-24","current":22.335581,"twenty":10.373188,"median":15.362628,"eighty":20.256365,"marketCap":430540651},{"date":"2024-05-31","current":20.806873,"twenty":10.373188,"median":15.382456,"eighty":20.301986,"marketCap":401073282},{"date":"2024-06-07","current":21.880838,"twenty":10.373188,"median":15.407022,"eighty":20.36905,"marketCap":421775041},{"date":"2024-06-14","current":22.229152,"twenty":10.371182,"median":15.451379,"eighty":20.461155,"marketCap":428489126},{"date":"2024-06-21","current":20.685931,"twenty":10.363026,"median":15.484989,"eighty":20.505392,"marketCap":398742002},{"date":"2024-06-28","current":20.995542,"twenty":10.338558,"median":15.565698,"eighty":20.555794,"marketCap":404710077},{"date":"2024-07-05","current":19.408783,"twenty":10.338558,"median":15.603168,"eighty":20.558223,"marketCap":374123694},{"date":"2024-07-12","current":21.353531,"twenty":10.338558,"median":15.668525,"eighty":20.578314,"marketCap":411610664},{"date":"2024-07-15","current":21.619604,"twenty":10.338558,"median":15.673388,"eighty":20.614575,"marketCap":416739478},{"date":"2024-08-02","current":22.252055,"twenty":10.154913,"median":15.785483,"eighty":20.686006,"marketCap":428930609},{"date":"2024-08-09","current":79.56808,"twenty":10.377201,"median":15.820097,"eighty":20.710899,"marketCap":394498542},{"date":"2024-08-16","current":82.852418,"twenty":10.618656,"median":15.905125,"eighty":20.898095,"marketCap":410782290},{"date":"2024-08-23","current":79.622517,"twenty":10.677862,"median":15.947642,"eighty":21.026503,"marketCap":394768438},{"date":"2024-08-30","current":83.723403,"twenty":10.681929,"median":16.01112,"eighty":21.190836,"marketCap":415100632},{"date":"2024-09-06","current":75.993414,"twenty":10.681929,"median":16.032981,"eighty":21.323214,"marketCap":376775346},{"date":"2024-09-13","current":80.892703,"twenty":10.706175,"median":16.19058,"eighty":21.553403,"marketCap":401066020},{"date":"2024-09-20","current":84.648824,"twenty":10.709968,"median":16.212724,"eighty":21.629279,"marketCap":419688870},{"date":"2024-09-27","current":81.745542,"twenty":10.734368,"median":16.302753,"eighty":21.719042,"marketCap":405294397},{"date":"2024-10-04","current":75.539776,"twenty":10.734368,"median":16.337206,"eighty":21.81886,"marketCap":374526209},{"date":"2024-10-11","current":75.425736,"twenty":10.734368,"median":16.405286,"eighty":21.916328,"marketCap":373960800},{"date":"2024-10-18","current":80.338524,"twenty":10.734368,"median":16.467542,"eighty":22.113928,"marketCap":398318400},{"date":"2024-10-25","current":78.116932,"twenty":10.734368,"median":16.491562,"eighty":22.26742,"marketCap":387303750},{"date":"2024-10-31","current":80.212092,"twenty":10.734368,"median":16.532827,"eighty":22.322019,"marketCap":397691550},{"date":"2024-11-08","current":89.152642,"twenty":10.716888,"median":16.596705,"eighty":22.648149,"marketCap":442018800},{"date":"2024-11-15","current":90.579518,"twenty":10.716888,"median":16.726771,"eighty":22.823009,"marketCap":449093250},{"date":"2024-11-22","current":91.085246,"twenty":10.716888,"median":16.773231,"eighty":22.897054,"marketCap":451600650},{"date":"2024-11-29","current":94.751775,"twenty":10.716888,"median":16.839159,"eighty":23.048022,"marketCap":469779300},{"date":"2024-12-06","current":92.674677,"twenty":10.716888,"median":16.910426,"eighty":23.171975,"marketCap":459481050},{"date":"2024-12-13","current":94.462787,"twenty":10.716888,"median":16.95539,"eighty":23.288653,"marketCap":468346500},{"date":"2024-12-20","current":168.245766,"twenty":10.716888,"median":16.991896,"eighty":23.420815,"marketCap":506588000},{"date":"2024-12-27","current":172.709067,"twenty":10.716888,"median":17.028591,"eighty":23.576959,"marketCap":520027000},{"date":"2025-01-03","current":168.984723,"twenty":10.716888,"median":17.086234,"eighty":23.739812,"marketCap":508813000},{"date":"2025-01-10","current":167.240784,"twenty":10.699409,"median":17.173913,"eighty":23.933208,"marketCap":503562000},{"date":"2025-01-17","current":154.294254,"twenty":10.699409,"median":17.19389,"eighty":24.115011,"marketCap":464580000},{"date":"2025-01-24","current":160.826636,"twenty":10.699409,"median":17.242724,"eighty":24.266285,"marketCap":484249000},{"date":"2025-01-31","current":165.58552,"twenty":10.699409,"median":17.301623,"eighty":24.397686,"marketCap":498578000},{"date":"2025-02-07","current":157.279641,"twenty":10.699409,"median":17.358171,"eighty":24.512383,"marketCap":473569000},{"date":"2025-02-14","current":94.181737,"twenty":10.699409,"median":17.52305,"eighty":24.796726,"marketCap":452919975},{"date":"2025-02-21","current":98.77282,"twenty":10.699409,"median":17.578304,"eighty":24.930068,"marketCap":474998493},{"date":"2025-02-28","current":90.955072,"twenty":10.773211,"median":17.731059,"eighty":25.142848,"marketCap":437402943},{"date":"2025-03-07","current":86.751189,"twenty":11.109207,"median":17.856684,"eighty":25.470569,"marketCap":417186468},{"date":"2025-03-14","current":81.459459,"twenty":11.439375,"median":17.924988,"eighty":25.648834,"marketCap":391738537},{"date":"2025-03-21","current":84.059229,"twenty":12.264797,"median":18.037025,"eighty":25.944755,"marketCap":404240831},{"date":"2025-03-28","current":85.810847,"twenty":12.546412,"median":18.10282,"eighty":26.155518,"marketCap":412664362},{"date":"2025-04-04","current":76.0571,"twenty":12.630486,"median":18.141926,"eighty":26.536596,"marketCap":365758593},{"date":"2025-04-11","current":68.755618,"twenty":12.807753,"median":18.174215,"eighty":26.874908,"marketCap":330645768},{"date":"2025-04-17","current":67.87059,"twenty":12.909368,"median":18.217028,"eighty":27.590825,"marketCap":326389668},{"date":"2025-04-25","current":73.402016,"twenty":13.018836,"median":18.328122,"eighty":27.871621,"marketCap":352990293}],"updateTime":1745914509274}}}