B. Riley Financial Inc

3.20

+0.07002.24%

Volume:311.00

Turnover:975.43

Market Cap:67.89M

PE:1.56

High:3.20

Open:3.20

Low:3.20

Close:3.13

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RILYL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RILYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RILYL\",,,,,undefined,":{"symbol":"RILYL","market":"US","secType":"STK","nameCN":"B. Riley Financial Inc","latestPrice":3.2,"timestamp":1744920000000,"preClose":3.13,"halted":0,"volume":311,"delay":0,"floatShares":16242100,"shares":21216800,"eps":2.05534,"marketStatus":"Market Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":3.2,"high":3.2,"low":3.2,"amount":975.4344,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.05534,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.13,"dividendRate":0.625,"volumeRatio":0.00863332523596826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RILYL\",,,,,undefined,":{"symbol":"RILYL","floatShares":16242100,"roa":"-16.93%","roe":"-3385.42%","lyrEps":0.597941,"volumeRatio":0.00863332523596826,"shares":21216800,"dividePrice":2,"high":3.2,"amplitude":0,"preClose":3.13,"low":3.2,"week52Low":2.55,"pbRate":"-0.14","psRate":"0.08","week52High":23.15,"institutionHeld":0,"latestPrice":3.2,"eps":2.05534,"divideRate":0.625,"volume":311,"delay":0,"ttmEps":2.05534,"open":3.2,"prevYearClose":6.15,"prevWeekClose":2.6,"prevMonthClose":3.68,"prevQuarterClose":3.68,"fiveDayClose":2.9,"twentyDayClose":4.18,"sixtyDayClose":5.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RILYL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RILYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"RILYL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-01-14","symbol":"RILYL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-28","symbol":"RILYL","amount":0.4609375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"B. Riley Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-10-31"},{"date":"2024-08-12","symbol":"RILYL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723449600000,"name":null,"time":"Pre-Market","dateTimestamp":1723435200000,"actualEps":null},{"date":"2024-07-22","symbol":"RILYL","amount":0.46094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-22","defaultRemindTime":1721655000000,"name":"B. Riley Financial Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-22","currency":"USD","dateTimestamp":1721620800000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RILYL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":null,"paymentDate":null,"value":0.46875,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":null,"paymentDate":null,"value":0.46875,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":null,"paymentDate":null,"value":0.46875,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":null,"paymentDate":null,"value":0.46875,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":null,"paymentDate":null,"value":0.46875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RILYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RILYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RILYL","date":"2025-04-17","current":-0.108919,"percent":0.519373,"low":-46.612831,"twenty":-10.347663,"median":-0.159604,"eighty":7.916221,"high":30.916096,"avg":-1.870401,"sd":16.408212,"marketCap":93321021},"quantilePoints":[{"date":"2020-04-24","current":5.535287,"twenty":-78.61402,"median":28.987684,"eighty":42.602585,"marketCap":451740316},{"date":"2020-05-01","current":5.721374,"twenty":-78.61402,"median":28.929223,"eighty":42.252618,"marketCap":466927028},{"date":"2020-05-08","current":5.364971,"twenty":-78.566162,"median":28.891058,"eighty":41.613929,"marketCap":437840614},{"date":"2020-05-15","current":-17.398224,"twenty":-78.566162,"median":28.891058,"eighty":41.613929,"marketCap":436295262},{"date":"2020-05-22","current":-18.808342,"twenty":-78.167349,"median":28.891058,"eighty":41.613929,"marketCap":471656802},{"date":"2020-05-29","current":-19.508329,"twenty":-78.167349,"median":28.891058,"eighty":41.613929,"marketCap":489210373},{"date":"2020-06-05","current":-23.251737,"twenty":-78.167349,"median":28.891058,"eighty":41.613929,"marketCap":583083814},{"date":"2020-06-12","current":-22.348856,"twenty":-78.007824,"median":28.891058,"eighty":41.613929,"marketCap":560442252},{"date":"2020-06-19","current":-22.216974,"twenty":-77.768536,"median":28.891058,"eighty":41.613929,"marketCap":557135058},{"date":"2020-06-26","current":-20.573527,"twenty":-77.688774,"median":28.891058,"eighty":41.613929,"marketCap":515922327},{"date":"2020-07-02","current":-22.014079,"twenty":-77.369723,"median":28.891058,"eighty":41.613929,"marketCap":552047066},{"date":"2020-07-10","current":-22.135816,"twenty":-76.763528,"median":28.891058,"eighty":41.613929,"marketCap":555099861},{"date":"2020-07-17","current":-22.714066,"twenty":-75.774471,"median":28.891058,"eighty":41.613929,"marketCap":569600637},{"date":"2020-07-24","current":-22.95754,"twenty":-75.774471,"median":28.891058,"eighty":41.613929,"marketCap":575706226},{"date":"2020-07-31","current":18.024386,"twenty":-75.710661,"median":28.891058,"eighty":41.613929,"marketCap":659800665},{"date":"2020-08-07","current":19.051679,"twenty":-24.296645,"median":28.891058,"eighty":41.613929,"marketCap":697405761},{"date":"2020-08-14","current":18.4398,"twenty":-23.274055,"median":28.891058,"eighty":41.613929,"marketCap":675007327},{"date":"2020-08-21","current":18.356362,"twenty":-22.985945,"median":28.891058,"eighty":41.613929,"marketCap":671952996},{"date":"2020-08-28","current":18.815271,"twenty":-22.535518,"median":28.891058,"eighty":41.613929,"marketCap":688751820},{"date":"2020-09-04","current":18.356362,"twenty":-22.283929,"median":28.891058,"eighty":41.613929,"marketCap":671952996},{"date":"2020-09-11","current":18.119955,"twenty":-22.117555,"median":28.891058,"eighty":41.613929,"marketCap":663299055},{"date":"2020-09-18","current":18.697067,"twenty":-21.945095,"median":28.891058,"eighty":41.613929,"marketCap":684424850},{"date":"2020-09-25","current":17.104792,"twenty":-21.516987,"median":28.891058,"eighty":41.613929,"marketCap":626138019},{"date":"2020-10-02","current":17.939172,"twenty":-20.37266,"median":28.891058,"eighty":41.613929,"marketCap":656681337},{"date":"2020-10-09","current":18.759646,"twenty":-19.427171,"median":28.891058,"eighty":41.613929,"marketCap":686715599},{"date":"2020-10-16","current":18.509332,"twenty":-18.264584,"median":28.891058,"eighty":41.613929,"marketCap":677552604},{"date":"2020-10-23","current":18.161674,"twenty":-17.272429,"median":28.891058,"eighty":41.613929,"marketCap":664826221},{"date":"2020-10-30","current":13.166634,"twenty":4.985228,"median":28.891058,"eighty":41.613929,"marketCap":667324528},{"date":"2020-11-06","current":14.566593,"twenty":5.163114,"median":28.891058,"eighty":41.613929,"marketCap":738278622},{"date":"2020-11-13","current":15.073388,"twenty":5.344154,"median":28.891058,"eighty":41.613929,"marketCap":763964513},{"date":"2020-11-20","current":16.664022,"twenty":5.469684,"median":28.891058,"eighty":41.613929,"marketCap":844582605},{"date":"2020-11-27","current":18.355011,"twenty":5.53781,"median":28.891058,"eighty":41.613929,"marketCap":930287013},{"date":"2020-12-04","current":17.592309,"twenty":5.711912,"median":28.891058,"eighty":41.613929,"marketCap":891631019},{"date":"2020-12-11","current":18.06398,"twenty":5.856996,"median":28.891058,"eighty":41.613929,"marketCap":915536700},{"date":"2020-12-18","current":20.507635,"twenty":6.18249,"median":28.891058,"eighty":41.613929,"marketCap":1039388470},{"date":"2020-12-24","current":21.621581,"twenty":6.61522,"median":28.891058,"eighty":41.613929,"marketCap":1095846566},{"date":"2020-12-31","current":22.188589,"twenty":7.756796,"median":28.891058,"eighty":41.613929,"marketCap":1124584246},{"date":"2021-01-08","current":22.941255,"twenty":14.211335,"median":28.891058,"eighty":41.613929,"marketCap":1162731609},{"date":"2021-01-15","current":26.313374,"twenty":15.035253,"median":28.891058,"eighty":41.613929,"marketCap":1333640721},{"date":"2021-01-22","current":25.349397,"twenty":15.675291,"median":28.891058,"eighty":41.613929,"marketCap":1284783513},{"date":"2021-01-29","current":25.529481,"twenty":15.976471,"median":28.891058,"eighty":41.613929,"marketCap":1293910684},{"date":"2021-02-05","current":28.522045,"twenty":16.192271,"median":28.891058,"eighty":41.613929,"marketCap":1445582787},{"date":"2021-02-12","current":29.507207,"twenty":16.350501,"median":28.930599,"eighty":41.613929,"marketCap":1495513780},{"date":"2021-02-19","current":29.899154,"twenty":16.412035,"median":28.93704,"eighty":41.613929,"marketCap":1515378799},{"date":"2021-02-26","current":8.612869,"twenty":16.48236,"median":28.964079,"eighty":41.613929,"marketCap":1766912888},{"date":"2021-03-05","current":7.508605,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1540375361},{"date":"2021-03-12","current":7.820083,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1604274428},{"date":"2021-03-19","current":7.499327,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1538471985},{"date":"2021-03-26","current":7.218334,"twenty":16.48236,"median":28.964079,"eighty":41.613929,"marketCap":1480826870},{"date":"2021-04-01","current":7.543067,"twenty":16.48236,"median":28.964079,"eighty":41.613929,"marketCap":1547445045},{"date":"2021-04-09","current":8.139514,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1669804959},{"date":"2021-04-16","current":9.561709,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1961565376},{"date":"2021-04-23","current":9.449047,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1938453113},{"date":"2021-04-30","current":9.450373,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1938725062},{"date":"2021-05-07","current":3.667743,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":2048320545},{"date":"2021-05-14","current":3.535778,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1974622342},{"date":"2021-05-21","current":3.526526,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1969455309},{"date":"2021-05-28","current":3.585934,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":2002633098},{"date":"2021-06-04","current":3.284022,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1834024662},{"date":"2021-06-11","current":3.188579,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1780722641},{"date":"2021-06-18","current":3.316648,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1852245251},{"date":"2021-06-25","current":3.711082,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":2072524014},{"date":"2021-07-02","current":3.722768,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":2079050793},{"date":"2021-07-09","current":3.504126,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1956945651},{"date":"2021-07-16","current":3.272335,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1827497884},{"date":"2021-07-23","current":3.294735,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1840007542},{"date":"2021-07-30","current":3.385986,"twenty":16.491151,"median":28.987684,"eighty":41.651842,"marketCap":1863325068},{"date":"2021-08-06","current":3.422572,"twenty":16.48236,"median":28.987684,"eighty":41.651842,"marketCap":1883458687},{"date":"2021-08-13","current":3.289258,"twenty":16.359292,"median":28.987684,"eighty":41.651842,"marketCap":1810095089},{"date":"2021-08-20","current":3.147423,"twenty":16.262596,"median":28.987684,"eighty":41.651842,"marketCap":1732042840},{"date":"2021-08-27","current":3.376464,"twenty":16.042782,"median":28.987684,"eighty":41.651842,"marketCap":1858084811},{"date":"2021-09-03","current":3.159953,"twenty":15.87581,"median":28.987684,"eighty":41.651842,"marketCap":1738937915},{"date":"2021-09-10","current":3.061721,"twenty":15.079409,"median":28.937467,"eighty":41.651842,"marketCap":1684880527},{"date":"2021-09-17","current":3.00609,"twenty":14.597703,"median":28.908745,"eighty":41.651842,"marketCap":1654266394},{"date":"2021-09-24","current":2.92991,"twenty":10.422692,"median":28.891058,"eighty":41.651842,"marketCap":1612344338},{"date":"2021-10-01","current":2.994062,"twenty":9.45435,"median":28.794433,"eighty":41.651842,"marketCap":1647647122},{"date":"2021-10-08","current":2.984539,"twenty":9.192435,"median":28.741091,"eighty":41.651842,"marketCap":1642406865},{"date":"2021-10-15","current":3.0953,"twenty":8.644013,"median":28.693329,"eighty":41.651842,"marketCap":1703359328},{"date":"2021-10-22","current":3.125371,"twenty":8.092858,"median":28.601182,"eighty":41.651842,"marketCap":1719907508},{"date":"2021-10-29","current":3.574033,"twenty":7.847668,"median":28.592802,"eighty":41.651842,"marketCap":1974567222},{"date":"2021-11-05","current":4.050338,"twenty":7.76015,"median":28.504556,"eighty":41.651842,"marketCap":2237714263},{"date":"2021-11-12","current":3.896832,"twenty":7.608543,"median":28.40793,"eighty":41.651842,"marketCap":2152906393},{"date":"2021-11-19","current":3.940746,"twenty":7.501183,"median":28.214679,"eighty":41.651842,"marketCap":2177167600},{"date":"2021-11-26","current":3.886353,"twenty":7.469637,"median":28.075805,"eighty":41.651842,"marketCap":2147116787},{"date":"2021-12-03","current":3.860903,"twenty":7.136953,"median":28.021428,"eighty":41.651842,"marketCap":2133056315},{"date":"2021-12-10","current":3.900825,"twenty":6.330729,"median":27.932195,"eighty":41.651842,"marketCap":2155111958},{"date":"2021-12-17","current":3.797029,"twenty":5.950985,"median":27.909534,"eighty":41.651842,"marketCap":2097767287},{"date":"2021-12-23","current":4.077477,"twenty":5.786977,"median":27.802946,"eighty":41.651842,"marketCap":2252708175},{"date":"2021-12-31","current":4.434275,"twenty":5.598998,"median":27.634925,"eighty":41.651842,"marketCap":2449830479},{"date":"2022-01-07","current":4.230177,"twenty":5.523933,"median":27.428436,"eighty":41.613929,"marketCap":2337071007},{"date":"2022-01-14","current":4.032565,"twenty":5.436882,"median":27.343393,"eighty":41.576016,"marketCap":2227895577},{"date":"2022-01-21","current":3.044785,"twenty":5.272242,"median":27.1567,"eighty":41.576016,"marketCap":1682170413},{"date":"2022-01-28","current":2.84196,"twenty":5.101926,"median":26.987119,"eighty":41.538103,"marketCap":1570114449},{"date":"2022-02-04","current":3.077994,"twenty":4.840143,"median":26.760935,"eighty":41.538103,"marketCap":1700518017},{"date":"2022-02-11","current":3.251254,"twenty":4.418406,"median":26.35847,"eighty":41.538103,"marketCap":1796239785},{"date":"2022-02-18","current":3.248743,"twenty":4.293452,"median":26.265661,"eighty":41.538103,"marketCap":1794852513},{"date":"2022-02-25","current":3.767311,"twenty":4.227881,"median":26.112409,"eighty":41.538103,"marketCap":1676656939},{"date":"2022-03-04","current":4.014223,"twenty":4.064877,"median":25.996562,"eighty":41.538103,"marketCap":1786546063},{"date":"2022-03-11","current":3.957439,"twenty":3.997329,"median":25.860715,"eighty":41.538103,"marketCap":1761273920},{"date":"2022-03-18","current":4.464131,"twenty":3.9642,"median":25.683391,"eighty":41.538103,"marketCap":1986779190},{"date":"2022-03-25","current":4.404226,"twenty":3.9642,"median":25.517139,"eighty":41.538103,"marketCap":1960118469},{"date":"2022-04-01","current":4.341202,"twenty":3.9642,"median":25.308045,"eighty":41.538103,"marketCap":1932069168},{"date":"2022-04-08","current":3.643564,"twenty":3.955567,"median":25.180742,"eighty":41.538103,"marketCap":1621582848},{"date":"2022-04-14","current":3.551836,"twenty":3.936947,"median":25.043055,"eighty":41.538103,"marketCap":1580758618},{"date":"2022-04-22","current":3.562834,"twenty":3.906422,"median":24.788593,"eighty":41.538103,"marketCap":1585653512},{"date":"2022-04-29","current":6.993828,"twenty":3.896832,"median":24.69497,"eighty":41.538103,"marketCap":1261239047},{"date":"2022-05-06","current":7.901354,"twenty":3.896832,"median":24.499239,"eighty":41.538103,"marketCap":1424898498},{"date":"2022-05-13","current":7.483211,"twenty":3.896832,"median":24.478159,"eighty":41.538103,"marketCap":1349492266},{"date":"2022-05-20","current":7.806884,"twenty":3.896832,"median":24.370889,"eighty":41.538103,"marketCap":1407862275},{"date":"2022-05-27","current":8.51463,"twenty":3.896832,"median":24.23888,"eighty":41.538103,"marketCap":1535494305},{"date":"2022-06-03","current":8.423258,"twenty":3.896832,"median":24.082817,"eighty":41.538103,"marketCap":1519016647},{"date":"2022-06-10","current":7.721707,"twenty":3.896832,"median":23.536835,"eighty":41.538103,"marketCap":1392501747},{"date":"2022-06-17","current":6.967501,"twenty":3.896832,"median":23.006486,"eighty":41.488524,"marketCap":1256491247},{"date":"2022-06-24","current":7.182767,"twenty":3.896832,"median":22.685348,"eighty":41.269795,"marketCap":1295311492},{"date":"2022-07-01","current":6.732102,"twenty":3.896832,"median":22.356775,"eighty":40.982918,"marketCap":1214040331},{"date":"2022-07-08","current":6.838961,"twenty":3.896832,"median":22.225608,"eighty":40.756512,"marketCap":1233310813},{"date":"2022-07-15","current":6.668606,"twenty":3.896832,"median":22.006995,"eighty":40.199249,"marketCap":1202589756},{"date":"2022-07-22","current":7.421263,"twenty":3.896832,"median":21.934124,"eighty":39.960338,"marketCap":1338320973},{"date":"2022-07-29","current":-41.074121,"twenty":3.890844,"median":21.700938,"eighty":39.762554,"marketCap":1458090205},{"date":"2022-08-05","current":-44.413286,"twenty":3.873452,"median":21.307435,"eighty":39.545924,"marketCap":1576627224},{"date":"2022-08-12","current":-46.596892,"twenty":3.853492,"median":21.05959,"eighty":38.968027,"marketCap":1654143079},{"date":"2022-08-19","current":-44.676275,"twenty":3.826178,"median":20.69532,"eighty":38.612398,"marketCap":1585963075},{"date":"2022-08-26","current":-41.400865,"twenty":3.792438,"median":20.507635,"eighty":37.929431,"marketCap":1469689293},{"date":"2022-09-02","current":-40.603928,"twenty":3.755989,"median":18.975194,"eighty":37.810427,"marketCap":1441398835},{"date":"2022-09-09","current":-40.611897,"twenty":3.724229,"median":18.905662,"eighty":37.67636,"marketCap":1441681739},{"date":"2022-09-16","current":-37.647292,"twenty":3.707625,"median":18.773552,"eighty":37.489585,"marketCap":1336441235},{"date":"2022-09-23","current":-38.643463,"twenty":3.675613,"median":18.717927,"eighty":37.218468,"marketCap":1371804308},{"date":"2022-09-30","current":-35.479624,"twenty":3.645621,"median":18.655348,"eighty":36.990441,"marketCap":1259491190},{"date":"2022-10-07","current":-35.28039,"twenty":3.602978,"median":18.564957,"eighty":36.817593,"marketCap":1252418575},{"date":"2022-10-14","current":-32.562836,"twenty":3.561586,"median":18.509332,"eighty":36.723148,"marketCap":1155948113},{"date":"2022-10-21","current":-34.666749,"twenty":3.537134,"median":18.390135,"eighty":36.581894,"marketCap":1230634923},{"date":"2022-10-28","current":-31.829654,"twenty":3.525667,"median":18.342456,"eighty":36.485062,"marketCap":1129920892},{"date":"2022-11-04","current":-32.619627,"twenty":3.495458,"median":18.265971,"eighty":36.419312,"marketCap":1246461194},{"date":"2022-11-11","current":-33.95852,"twenty":3.467702,"median":18.179829,"eighty":36.252719,"marketCap":1297622981},{"date":"2022-11-18","current":-31.258294,"twenty":3.437721,"median":18.119955,"eighty":35.940589,"marketCap":1194441947},{"date":"2022-11-25","current":-33.337693,"twenty":3.406437,"median":18.024386,"eighty":35.795528,"marketCap":1273899918},{"date":"2022-12-02","current":-34.377392,"twenty":3.38749,"median":17.79302,"eighty":35.615439,"marketCap":1313628903},{"date":"2022-12-09","current":-32.357832,"twenty":3.3448,"median":17.7027,"eighty":35.493814,"marketCap":1236457493},{"date":"2022-12-16","current":-29.867042,"twenty":3.329636,"median":17.521982,"eighty":35.242273,"marketCap":1141279419},{"date":"2022-12-23","current":-23.845763,"twenty":3.316116,"median":17.273514,"eighty":34.663332,"marketCap":911194287},{"date":"2022-12-30","current":-25.581088,"twenty":3.302332,"median":17.104792,"eighty":34.368362,"marketCap":977504536},{"date":"2023-01-06","current":-26.762904,"twenty":3.292165,"median":17.104792,"eighty":34.368362,"marketCap":1022664103},{"date":"2023-01-13","current":-30.024119,"twenty":3.283771,"median":17.104792,"eighty":34.368362,"marketCap":1147281640},{"date":"2023-01-20","current":-30.742185,"twenty":3.272565,"median":17.009796,"eighty":34.368362,"marketCap":1174720364},{"date":"2023-01-27","current":-33.47233,"twenty":3.264743,"median":16.92189,"eighty":34.368362,"marketCap":1279044679},{"date":"2023-02-03","current":-33.083378,"twenty":3.2403,"median":16.92189,"eighty":34.368362,"marketCap":1264182036},{"date":"2023-02-10","current":-30.50283,"twenty":3.225528,"median":16.904875,"eighty":34.368362,"marketCap":1165574123},{"date":"2023-02-17","current":-32.238155,"twenty":3.191231,"median":16.746078,"eighty":34.368362,"marketCap":1231884372},{"date":"2023-02-24","current":-6.785211,"twenty":3.165714,"median":16.746078,"eighty":34.368362,"marketCap":1084473507},{"date":"2023-03-03","current":-7.197464,"twenty":3.144617,"median":16.570266,"eighty":34.368362,"marketCap":1150363402},{"date":"2023-03-10","current":-5.725133,"twenty":3.101916,"median":15.635378,"eighty":34.219417,"marketCap":915042349},{"date":"2023-03-17","current":-5.369462,"twenty":3.079056,"median":14.747233,"eighty":34.05879,"marketCap":858195811},{"date":"2023-03-24","current":-4.861004,"twenty":3.044543,"median":13.236883,"eighty":33.473664,"marketCap":776929451},{"date":"2023-03-31","current":-5.118839,"twenty":3.032452,"median":9.575636,"eighty":33.221657,"marketCap":818138988},{"date":"2023-04-06","current":-4.696927,"twenty":3.010701,"median":9.3768,"eighty":32.99573,"marketCap":750705200},{"date":"2023-04-14","current":-4.980005,"twenty":2.987847,"median":9.103059,"eighty":32.58812,"marketCap":795949237},{"date":"2023-04-21","current":-5.599125,"twenty":2.966597,"median":8.612869,"eighty":31.764068,"marketCap":894902608},{"date":"2023-04-28","current":-5.446804,"twenty":2.919862,"median":8.423258,"eighty":31.369078,"marketCap":870557227},{"date":"2023-05-05","current":-4.919807,"twenty":2.818215,"median":8.269939,"eighty":30.87924,"marketCap":786327807},{"date":"2023-05-12","current":-7.767483,"twenty":-4.843695,"median":8.050027,"eighty":30.52136,"marketCap":1030061444},{"date":"2023-05-19","current":-7.739782,"twenty":-4.991545,"median":7.951302,"eighty":30.267127,"marketCap":1026388001},{"date":"2023-05-26","current":-7.87769,"twenty":-5.090688,"median":7.864185,"eighty":29.962827,"marketCap":1044676164},{"date":"2023-06-02","current":-7.729174,"twenty":-5.129569,"median":7.812315,"eighty":29.894409,"marketCap":1024981219},{"date":"2023-06-07","current":-8.049543,"twenty":-5.24357,"median":7.794495,"eighty":29.691528,"marketCap":1067466029},{"date":"2023-06-16","current":-8.70089,"twenty":-5.407293,"median":7.69019,"eighty":29.477435,"marketCap":1153842432},{"date":"2023-06-23","current":-8.855771,"twenty":-5.515086,"median":7.613315,"eighty":29.327124,"marketCap":1174381446},{"date":"2023-06-30","current":-9.799905,"twenty":-5.627379,"median":7.551019,"eighty":29.259154,"marketCap":1299585026},{"date":"2023-07-07","current":-9.39467,"twenty":-5.727594,"median":7.499327,"eighty":29.119366,"marketCap":1245845962},{"date":"2023-07-14","current":-10.644322,"twenty":-6.863735,"median":7.47623,"eighty":28.990971,"marketCap":1411564858},{"date":"2023-07-21","current":-11.966111,"twenty":-7.11957,"median":7.421263,"eighty":28.913981,"marketCap":1586849870},{"date":"2023-07-28","current":-12.685175,"twenty":-7.315027,"median":7.251683,"eighty":28.793857,"marketCap":1682206418},{"date":"2023-08-04","current":-12.007468,"twenty":-7.726628,"median":7.155556,"eighty":28.647374,"marketCap":1592334390},{"date":"2023-08-11","current":28.481052,"twenty":-7.750545,"median":7.062744,"eighty":28.538859,"marketCap":1535926176},{"date":"2023-08-18","current":28.203271,"twenty":-7.750545,"median":7.062744,"eighty":28.479169,"marketCap":1520946005},{"date":"2023-08-25","current":25.555848,"twenty":-7.750545,"median":7.062744,"eighty":28.134506,"marketCap":1378175797},{"date":"2023-09-01","current":29.02811,"twenty":-7.750545,"median":7.062744,"eighty":28.075805,"marketCap":1565427943},{"date":"2023-09-08","current":26.67831,"twenty":-7.750545,"median":7.062744,"eighty":28.012851,"marketCap":1438707919},{"date":"2023-09-15","current":25.912995,"twenty":-7.750545,"median":7.062744,"eighty":27.920641,"marketCap":1397436018},{"date":"2023-09-22","current":24.274655,"twenty":-7.750545,"median":7.062744,"eighty":27.842685,"marketCap":1309083576},{"date":"2023-09-29","current":23.713424,"twenty":-7.750545,"median":7.062744,"eighty":27.749469,"marketCap":1278817515},{"date":"2023-10-06","current":22.539941,"twenty":-7.750545,"median":7.062744,"eighty":27.455409,"marketCap":1215533933},{"date":"2023-10-13","current":22.959447,"twenty":-7.750545,"median":7.062744,"eighty":27.173933,"marketCap":1238157049},{"date":"2023-10-20","current":21.910682,"twenty":-7.750545,"median":7.062744,"eighty":27.088886,"marketCap":1181599258},{"date":"2023-10-27","current":19.966215,"twenty":-7.76312,"median":7.026351,"eighty":26.88384,"marketCap":1076738056},{"date":"2023-11-03","current":22.352864,"twenty":-7.76312,"median":7.026351,"eighty":26.700986,"marketCap":1205445245},{"date":"2023-11-10","current":-13.572512,"twenty":-7.81404,"median":6.993828,"eighty":26.481265,"marketCap":919293394},{"date":"2023-11-17","current":-9.951669,"twenty":-7.930731,"median":6.838961,"eighty":26.481265,"marketCap":674046476},{"date":"2023-11-24","current":-9.459504,"twenty":-8.049543,"median":6.801792,"eighty":26.481265,"marketCap":640711147},{"date":"2023-12-01","current":-8.308109,"twenty":-8.257465,"median":6.729005,"eighty":26.366843,"marketCap":562724826},{"date":"2023-12-08","current":-11.130157,"twenty":-8.761993,"median":6.537558,"eighty":26.361099,"marketCap":753867770},{"date":"2023-12-15","current":-9.229225,"twenty":-9.084575,"median":6.077777,"eighty":26.309576,"marketCap":625113883},{"date":"2023-12-22","current":-9.622054,"twenty":-9.352944,"median":5.817571,"eighty":26.309576,"marketCap":651720981},{"date":"2023-12-29","current":-9.351138,"twenty":-9.382745,"median":5.721374,"eighty":26.313374,"marketCap":633371258},{"date":"2024-01-05","current":-9.879425,"twenty":-9.465632,"median":5.592059,"eighty":26.318192,"marketCap":669153217},{"date":"2024-01-12","current":-10.303861,"twenty":-9.702426,"median":5.495862,"eighty":26.318192,"marketCap":697901116},{"date":"2024-01-19","current":-9.685268,"twenty":-9.814757,"median":5.421743,"eighty":26.32301,"marketCap":656002582},{"date":"2024-01-26","current":-9.156981,"twenty":-9.814757,"median":5.267196,"eighty":26.318192,"marketCap":620220623},{"date":"2024-02-02","current":-9.888456,"twenty":-9.881231,"median":5.073225,"eighty":26.318192,"marketCap":669764874},{"date":"2024-02-09","current":-8.195227,"twenty":-9.881231,"median":4.653742,"eighty":26.318192,"marketCap":555079108},{"date":"2024-02-16","current":-7.983009,"twenty":-9.881231,"median":4.437269,"eighty":26.318192,"marketCap":540705159},{"date":"2024-02-23","current":-7.472783,"twenty":-9.881231,"median":4.39081,"eighty":26.318192,"marketCap":506146515},{"date":"2024-03-01","current":-7.158159,"twenty":-9.879425,"median":4.354931,"eighty":26.313374,"marketCap":560584025},{"date":"2024-03-08","current":-8.790515,"twenty":-9.879425,"median":4.301037,"eighty":26.313374,"marketCap":688420426},{"date":"2024-03-15","current":-6.857461,"twenty":-9.879425,"median":4.257623,"eighty":26.313374,"marketCap":537035214},{"date":"2024-03-22","current":-8.153974,"twenty":-9.879425,"median":4.218699,"eighty":26.313374,"marketCap":638570346},{"date":"2024-03-28","current":-7.408089,"twenty":-9.879425,"median":4.068512,"eighty":26.313374,"marketCap":580157062},{"date":"2024-04-05","current":-9.024825,"twenty":-9.881231,"median":4.00655,"eighty":26.318192,"marketCap":706770148},{"date":"2024-04-12","current":-8.958437,"twenty":-9.888992,"median":3.952759,"eighty":26.318192,"marketCap":701571060},{"date":"2024-04-19","current":-7.712691,"twenty":-9.888992,"median":3.930251,"eighty":26.318192,"marketCap":604011702},{"date":"2024-04-26","current":-10.518908,"twenty":-9.891136,"median":3.905316,"eighty":26.313374,"marketCap":1050944061},{"date":"2024-05-03","current":-10.182327,"twenty":-10.051006,"median":3.886353,"eighty":25.94791,"marketCap":1017316274},{"date":"2024-05-10","current":-9.809359,"twenty":-10.051006,"median":3.873198,"eighty":25.88465,"marketCap":980053052},{"date":"2024-05-17","current":-5.19775,"twenty":-10.114219,"median":3.851358,"eighty":25.529481,"marketCap":864022041},{"date":"2024-05-24","current":-5.556781,"twenty":-10.114219,"median":3.823976,"eighty":25.193033,"marketCap":923703788},{"date":"2024-05-31","current":-4.521605,"twenty":-10.114219,"median":3.797029,"eighty":24.274655,"marketCap":751626467},{"date":"2024-06-07","current":-4.222717,"twenty":-10.114219,"median":3.756575,"eighty":23.583037,"marketCap":701942170},{"date":"2024-06-14","current":-4.02042,"twenty":-10.114219,"median":3.723985,"eighty":23.274375,"marketCap":668314384},{"date":"2024-06-21","current":-3.752513,"twenty":-10.114219,"median":3.709709,"eighty":22.956046,"marketCap":623780288},{"date":"2024-06-28","current":-3.151091,"twenty":-10.114219,"median":3.686853,"eighty":22.562617,"marketCap":523805788},{"date":"2024-07-05","current":-3.092771,"twenty":-10.114219,"median":3.665065,"eighty":22.339122,"marketCap":514111291},{"date":"2024-07-12","current":-3.211233,"twenty":-10.114219,"median":3.624404,"eighty":21.910682,"marketCap":533803238},{"date":"2024-07-15","current":-3.285955,"twenty":-10.114219,"median":3.610562,"eighty":21.832327,"marketCap":546224313},{"date":"2024-08-02","current":-3.484607,"twenty":-10.254548,"median":3.559714,"eighty":20.519522,"marketCap":579246193},{"date":"2024-08-09","current":-3.165671,"twenty":-10.254548,"median":3.535778,"eighty":19.021085,"marketCap":526229413},{"date":"2024-08-16","current":-0.918537,"twenty":-10.254548,"median":3.524379,"eighty":18.9001,"marketCap":152688327},{"date":"2024-08-23","current":-1.108076,"twenty":-10.254548,"median":3.48903,"eighty":18.773552,"marketCap":184195442},{"date":"2024-08-30","current":-0.998726,"twenty":-10.254548,"median":3.464196,"eighty":18.715146,"marketCap":166018260},{"date":"2024-09-06","current":-0.964099,"twenty":-10.254548,"median":3.443121,"eighty":18.676208,"marketCap":160262152},{"date":"2024-09-13","current":-1.131768,"twenty":-10.254548,"median":3.404787,"eighty":18.581645,"marketCap":188133831},{"date":"2024-09-20","current":-1.053401,"twenty":-10.254548,"median":3.385986,"eighty":18.517676,"marketCap":175106851},{"date":"2024-09-27","current":-0.949519,"twenty":-10.254548,"median":3.344663,"eighty":18.42997,"marketCap":157838528},{"date":"2024-10-04","current":-0.920359,"twenty":-10.254548,"median":3.329309,"eighty":18.355822,"marketCap":152991280},{"date":"2024-10-11","current":-0.825589,"twenty":-10.254548,"median":3.315319,"eighty":18.299346,"marketCap":137237722},{"date":"2024-10-17","current":-0.991436,"twenty":-10.254548,"median":3.299118,"eighty":18.235377,"marketCap":164806448},{"date":"2024-11-15","current":-0.874797,"twenty":-10.337429,"median":3.272719,"eighty":17.782003,"marketCap":145417454},{"date":"2024-11-22","current":-0.880264,"twenty":-10.337429,"median":3.265201,"eighty":17.697189,"marketCap":146326313},{"date":"2024-11-29","current":-1.06707,"twenty":-10.337429,"median":3.248743,"eighty":17.534498,"marketCap":177378999},{"date":"2024-12-06","current":-0.971389,"twenty":-10.337429,"median":3.229617,"eighty":17.178495,"marketCap":161473964},{"date":"2024-12-13","current":-0.942229,"twenty":-10.337429,"median":3.193716,"eighty":16.137155,"marketCap":156626716},{"date":"2024-12-20","current":-0.927649,"twenty":-10.337429,"median":3.16588,"eighty":15.057331,"marketCap":154203092},{"date":"2024-12-27","current":-0.894844,"twenty":-10.337429,"median":3.151433,"eighty":14.597703,"marketCap":148749937},{"date":"2025-01-03","current":-0.831057,"twenty":-10.337429,"median":3.124197,"eighty":13.180684,"marketCap":138146581},{"date":"2025-01-10","current":-0.840169,"twenty":-10.347663,"median":3.093678,"eighty":9.506838,"marketCap":139661346},{"date":"2025-01-17","current":-0.878871,"twenty":-10.347663,"median":3.061532,"eighty":9.222643,"marketCap":146094669},{"date":"2025-01-24","current":-0.214278,"twenty":-10.347663,"median":3.043929,"eighty":9.039429,"marketCap":138469686},{"date":"2025-01-31","current":-0.219942,"twenty":-10.347663,"median":3.028393,"eighty":8.553926,"marketCap":142129678},{"date":"2025-02-07","current":-0.223718,"twenty":-10.347663,"median":3.002582,"eighty":8.419541,"marketCap":144569672},{"date":"2025-02-14","current":-0.201063,"twenty":-10.347663,"median":2.98078,"eighty":8.260872,"marketCap":129929706},{"date":"2025-02-21","current":-0.145369,"twenty":-10.347663,"median":2.961735,"eighty":8.062494,"marketCap":93939787},{"date":"2025-02-28","current":-0.289295,"twenty":-10.347663,"median":2.90081,"eighty":7.953004,"marketCap":186947014},{"date":"2025-03-07","current":-0.186872,"twenty":-10.357896,"median":-0.145369,"eighty":7.923655,"marketCap":160109596},{"date":"2025-03-14","current":-0.148074,"twenty":-10.357896,"median":-0.160457,"eighty":7.923655,"marketCap":126867794},{"date":"2025-03-21","current":-0.151989,"twenty":-10.357896,"median":-0.160457,"eighty":7.923655,"marketCap":130222471},{"date":"2025-03-28","current":-0.147006,"twenty":-10.357896,"median":-0.160457,"eighty":7.923655,"marketCap":125952882},{"date":"2025-04-04","current":-0.130276,"twenty":-10.357896,"median":-0.160457,"eighty":7.923655,"marketCap":111619261},{"date":"2025-04-11","current":-0.105004,"twenty":-10.347663,"median":-0.159604,"eighty":7.916221,"marketCap":89966344},{"date":"2025-04-17","current":-0.108919,"twenty":-10.347663,"median":-0.159604,"eighty":7.916221,"marketCap":93321021}],"updateTime":1745195731135}}}