US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rio Tinto PLC

61.22

-1.1200-1.80%

Volume:2.53M

Turnover:155.62M

Market Cap:99.46B

PE:8.66

High:62.11

Open:61.99

Low:61.09

Close:62.34

Loading ...

Overview Company News Filings

Rio Tinto 4Q Iron-Ore Shipments Miss, Copper Output Strong, Says Jefferies -- Market Talk

Global Economy Proving Resilient, Rio Tinto Says -- Market Talk

Rio Tinto Produced Slightly Less Iron Ore, More Copper Last Year -- Update

Rio Tinto Q4 Iron Ore Shipments Decline, Bauxite Output Rises From Australia

MT Newswires Live

Rio Tinto releases fourth quarter production results

Rio Tinto’s Fourth-Quarter Shipments of Iron Ore Slip 1%

UNBC appoints two Research Chairs in partnership with Rio Tinto

Vale Stock Hits 52-Week Low: A Buying Opportunity or Warning Sign?

New Buy Rating for Rio Tinto (RIO), the Basic Materials Giant

RIO Stock Trades Near 52-Week Low: Buying Opportunity or Warning Sign?

Goldman Sachs Keeps Their Buy Rating on Rio Tinto (RIO)

Market Chatter: BHP Group, RIO Tinto, Fortescue Metals Still Not in 'Conviction Buy' Territory, Citi Says

MT Newswires Live

Aussie Miners Had a Tough 2024. But Don't Start Buying Broadly Yet, Says Citi -- Market Talk

Arcadium Lithium Stock Surges: A $6.7 Billion Game-Changer in the EV Lithium Race

Arcadium Lithium Shares Rise After U.S. Clearance for Rio Tinto Buyout

Arcadium Lithium Acquisition by Rio Tinto Clears US Regulatory Hurdle

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RIO/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","market":"US","secType":"STK","nameCN":"Rio Tinto PLC","latestPrice":61.22,"timestamp":1743180213183,"preClose":62.34,"halted":0,"volume":2531231,"delay":0,"floatShares":1242682896,"shares":1624606209,"eps":7.072,"marketStatus":"Trading","change":-1.12,"latestTime":"03-28 12:43:36 EDT","open":61.99,"high":62.11,"low":61.09,"amount":155620524.845425,"amplitude":0.016362,"askPrice":61.21,"askSize":334,"bidPrice":61.2,"bidSize":7,"shortable":3,"etf":0,"ttmEps":7.072,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":62.34,"dividendRate":0.065665,"preHourTrading":{"tag":"盘前","latestPrice":61.97,"preClose":62.34,"latestTime":"09:29 EDT","volume":38027,"amount":2352692.463,"timestamp":1743168599999},"postHourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.34,"latestTime":"19:52 EDT","volume":252323,"amount":15729897.1307,"timestamp":1743119551244},"volumeRatio":2.242009,"impliedVol":0.2731,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","floatShares":1242682896,"roa":"8.48%","roe":"20.25%","lyrEps":7.117244,"volumeRatio":2.242009,"shares":1624606209,"dividePrice":4.02,"high":62.11,"amplitude":0.016362,"preClose":62.34,"low":61.09,"week52Low":57.85,"pbRate":"1.80","psRate":"1.85","week52High":74.24,"institutionHeld":0.1144,"latestPrice":61.22,"committee":-0.958944,"eps":7.072,"divideRate":0.065665,"volume":2531231,"delay":0,"ttmEps":7.072,"open":61.99,"prevYearClose":58.81,"prevWeekClose":61.99,"prevMonthClose":60.56,"prevQuarterClose":58.81,"fiveDayClose":61.99,"twentyDayClose":60.56,"sixtyDayClose":58.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIO\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503989337","title":"Rio Tinto 4Q Iron-Ore Shipments Miss, Copper Output Strong, Says Jefferies -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503989337","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503989337?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:00","pubTimestamp":1736992800,"startTime":"0","endTime":"0","summary":"0200 GMT - Rio's Tinto's 4Q iron-ore output was in line with Jefferies's expectations, although shipments slightly missed, its analysts say in a note. \"Notably, the portion of lower quality SP10 ore in the mix continues to increase and was higher than we had expected,\" they say. Copper production in 4Q significantly beat the bank's expectations, mostly because of an excellent quarter at Escondida, say the analysts. The Oyu Tolgoi mine had a good quarter as well, they say. Jefferies has a buy rating and A$147 target on Rio Tinto. The stock is little changed in Sydney at A$119.46. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rio Tinto 4Q Iron-Ore Shipments Miss, Copper Output Strong, Says Jefferies -- Market Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK4585","RIO.AU","BK4168","BK7507","BK7095","RIO","BK4588"],"gpt_icon":1},{"id":"2503360434","title":"Global Economy Proving Resilient, Rio Tinto Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503360434","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503360434?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:54","pubTimestamp":1736985240,"startTime":"0","endTime":"0","summary":"2354 GMT - Mining giant Rio Tinto reckons the global economy is showing resilience, with inflation moderating and growth stabilizing. Still, risks of geopolitical tensions and persistent labor shortages remain, it says in a 4Q 2024 report. \"The Chinese economy provided mixed signals during the quarter,\" the miner says. Headwinds from the property market crisis continue, although home sales data has shown signs of stabilizing, it says. \"The U.S. economy has outperformed other developed economies and its outlook remains stable,\" Rio Tinto says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK7507","BK7095","BK4588","RIO","RIO.AU","BK4585","BK4168"],"gpt_icon":0},{"id":"2503058646","title":"Rio Tinto Produced Slightly Less Iron Ore, More Copper Last Year -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2503058646","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503058646?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:27","pubTimestamp":1736980020,"startTime":"0","endTime":"0","summary":"Rio Tinto said it produced and shipped slightly less of steelmaking ingredient iron ore in 2024, but mined more copper, bauxite and made more aluminum.The world's second-biggest miner by market value on Thursday said it produced 328.0 million metric tons of iron ore last year at mines in Australia's mineral-rich Pilbara region, and shipped 328.6 million tons as it drew from stockpiles. Both were 1% lower compared to 2023.Rio Tinto, which it makes most of its money from its mammoth Australian iron-ore mines, previously estimated annual shipments of between 323 million and 338 million tons.Productivity improvements did not fully offset depleting supplies from older mines, Rio Tinto said. The company also faced heavy rainfall, which was more than five times historical levels, it said.\"As a result, mine stocks were drawn down, with operations in the first quarter of 2025 to focus on recovering pit health,\" Rio Tinto said.\"We remain focused on executing our strategy to deliver attractive sh","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK7507","BK7511","RIO.AU","BK4168","BK4585","RIO","BK7095"],"gpt_icon":0},{"id":"2503794603","title":"Rio Tinto Q4 Iron Ore Shipments Decline, Bauxite Output Rises From Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503794603","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503794603?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:22","pubTimestamp":1736979727,"startTime":"0","endTime":"0","summary":"Rio Tinto (RIO) reported Q4 iron ore shipments from the Pilbara region in Australia fell 1% to 85.7 million metric tons from a year earlier.Bauxite production from the Amrun and Gove mines in Australia increased 2% to 15.4 million tons, the company said Wednesday in a statement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","RIO","XJO.AU","BK7511","BK4585","BK4588","BK7095","PLS.AU","XAO.AU","RIO.AU","XKO.AU","BK7507","BK7504"],"gpt_icon":0},{"id":"2503602608","title":"Rio Tinto releases fourth quarter production results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503602608","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503602608?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:30","pubTimestamp":1736976600,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia, January 15, 2025----Rio Tinto Chief Executive Jakob Stausholm said: \"Our operating performance in 2024 was good, consistent with our ongoing commitment to strengthen the business as we execute our strategy to deliver profitable growth. The implementation of our Safe Production System has again contributed to greater consistency across key operations, including our iron ore assets in the Pilbara and our bauxite operations in Australia, where Amrun and Gove achieved record annual production.\"We are making strong progress in delivering organic growth from our major projects. The Oyu Tolgoi underground copper mine in Mongolia continues to successfully ramp up, while the Simandou high-grade iron ore project in Guinea and our Western Range mine in the Pilbara are on schedule for first production this year.\"Significant milestones were achieved at our Rincon project in Argentina during the quarter, with first lithium delivered and receipt of Board approval to expand the o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-releases-fourth-quarter-213000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4168","RIO.AU","RIO","BK4585"],"gpt_icon":0},{"id":"2503608489","title":"Rio Tinto’s Fourth-Quarter Shipments of Iron Ore Slip 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608489","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608489?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:27","pubTimestamp":1736976464,"startTime":"0","endTime":"0","summary":" -- Rio Tinto Group, the world’s top iron ore exporter, reported shipments of the steelmaking material slipped 1% in the fourth quarter from the year before, as demand from China remained lackluster amid an economic slowdown and ongoing property crisis.These Homes Withstood the LA Fires. Architects Explain Why. As E-Bikes Boom in NYC, Some Callfor More Regulations. Chicago Agency Pitches $1.5 Billion Plan to Fix Transit Woes. NYPDReforms Car Chase Policy Amid Rising Crashes, Injuries. Churches, Cinemas —and Moon Artifacts — Top List of Endangered Monuments. Quarterly bauxite production rose 2% from the year before, aluminum eased 1%, while mined copper surged 26% as new output came online.“We are making strong progress in delivering organic growth from our major projects,” Chief Executive Jakob Stausholm said in the statement. “The Oyu Tolgoi underground copper mine in Mongolia continues to successfully ramp up, while the Simandou high-grade iron ore project in Guinea and our Western R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-tinto-fourth-quarter-shipments-212744329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7511","BK7507","RIO.AU","BK7095","RIO"],"gpt_icon":0},{"id":"2503620271","title":"UNBC appoints two Research Chairs in partnership with Rio Tinto","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620271","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620271?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:23","pubTimestamp":1736961780,"startTime":"0","endTime":"0","summary":"PRINCE GEORGE, British Columbia, January 15, 2025----The University of Northern British Columbia and Rio Tinto have expanded a partnership to advance vital research into the impacts of climate change on water security and freshwater fishes in the Nechako Watershed.The $1.75 million in research funding from Rio Tinto will support two Research Chairs at UNBC for the next five years, generating regional knowledge critical to the long-term sustainability of the watershed while informing global water management and climate resilience efforts.Working in collaboration with Déry, Martins will develop models exploring how changes in water temperature and future extreme events will impact freshwater fish populations in the watershed, informing critica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unbc-appoints-two-research-chairs-172300979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4168","RIO.AU","RIO","BK4585"],"gpt_icon":0},{"id":"2503568970","title":"Vale Stock Hits 52-Week Low: A Buying Opportunity or Warning Sign?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568970?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:40","pubTimestamp":1736876400,"startTime":"0","endTime":"0","summary":"Shares of Vale S.A VALE hit a 52-week low of $8.38 yesterday to close the session a tad higher at $8.51.The stock has been in the red territory for a while now, having declined 42.5% over a year. VALE has also underperformed the broader Zacks Basic Materials sector’s 8.3% decline and the S&P 500’s climb of 22.9%.VALE Stock’s 1-Year Price Performance Versus Sector & S&P. The downtrend in iron ore prices has been reflected in VALE’s share price movement. Weak demand in China has weighed on demand for the steel-making ingredient. Beside low iron ore prices, the company has been grappling with elevated input costs, particularly freight.The Zacks Consensus Estimate for fiscal 2024 and 2025 has moved south over the past 60 days. This reflects the decline in iron ore pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vale-stock-hits-52-week-174000040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","RIO","LU0106259046.USD","LU0254981946.USD","LU1023059493.AUD","BHP","BK4168","LU0265267285.USD","BK4548","IE00B1B80R65.USD","LU0788109048.HKD","LU0072463663.USD","BK4585","BK4588","LU0330918003.SGD","LU0265266980.USD","LU0531970944.HKD","FSUGY","BK4533","LU0214875030.USD","LU0086394185.USD","LU0572108347.SGD","VALE","LU0449509016.USD","BK4566","LU0075056555.USD","LU0256859116.SGD"],"gpt_icon":0},{"id":"2503250725","title":"New Buy Rating for Rio Tinto (RIO), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2503250725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503250725?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:30","pubTimestamp":1736854243,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Richard Hatch maintained a Buy rating on Rio Tinto (RIO – Research Report) today and set a price target of £64.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-rio-tinto-rio-the-basic-materials-giant-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-rio-tinto-rio-the-basic-materials-giant-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIO","ARKG","BAS"],"gpt_icon":0},{"id":"2503530118","title":"RIO Stock Trades Near 52-Week Low: Buying Opportunity or Warning Sign?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530118?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:42","pubTimestamp":1736793720,"startTime":"0","endTime":"0","summary":"Shares of Rio Tinto Group RIO have been in the red territory for a while now, having declined around 16% over a year. The stock is currently hovering near its 52-week low. Shares closed at $58.84 on Friday, just 2% higher than its 52-week low of $57.85 hit in the previous trading session.RIO has, however, fared better than the industry's 18.2% drop but lagged the Basic Materials sector’s 8.2% decline. The S&P 500 has moved up 23% in the same timeframe.Costs to Weigh on Rio Tinto’s Near-Term Margins: Pilbara Iron ore unit costs are projected to be in the upper half of $21.75-$23.50 per ton for 2024, suggesting growth from the $21.50 per ton reported in 2023. This reflects the increased work effort in the mines, and inflation in the costs of labor and parts in Western Australia. Tightness in its key labor markets continues to lead to higher costs. However, copper unit costs are expected at $1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rio-stock-trades-near-52-184200946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PLS.AU","IE00B7SZLL34.SGD","LU0310800379.SGD","LU2272731600.USD","LU0278409577.USD","LU0612318385.USD","LU0612318971.USD","TECK","LU0330918003.SGD","BK4015","FCX","LU0300736492.USD","LU0345781412.USD","LU1430597077.USD","BK7095","LU0029864427.USD","LU2498475776.HKD","LU0300736062.USD","LU0345780950.USD","IE00BZ9MQY76.HKD","LU0128525929.USD","LU0708994859.HKD","LU0654597011.USD","RIO","BK4585","BK4591","BK7511","LU0075056555.USD","IE00B19Z9Z06.USD","BHP","IE00B19Z3581.USD","LU1992135399.USD","LU2272731782.SGD","LU2237438978.USD","LU1267930573.SGD","BK4588","LU1023059493.AUD","BK7507","BK7504","IE0002270589.USD","BK4566","LU1992135472.HKD","IE00B19Z3B42.SGD","BK4168","LU0788109121.HKD","LU2462611646.USD","LU0266512127.USD","RIO.AU","LU0456854461.SGD","BHP.AU"],"gpt_icon":0},{"id":"2502936468","title":"Goldman Sachs Keeps Their Buy Rating on Rio Tinto (RIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502936468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502936468?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:26","pubTimestamp":1736522770,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Matt Greene maintained a Buy rating on Rio Tinto (RIO – Research Report) today and set a price target of £73.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-buy-rating-on-rio-tinto-rio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-buy-rating-on-rio-tinto-rio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIO"],"gpt_icon":0},{"id":"2502203000","title":"Market Chatter: BHP Group, RIO Tinto, Fortescue Metals Still Not in 'Conviction Buy' Territory, Citi Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2502203000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502203000?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:46","pubTimestamp":1736390787,"startTime":"0","endTime":"0","summary":"Despite improved valuation metrics, risk appetite for major miners such as BHP Group (ASX:BHP), Rio Tinto (ASX:RIO), and Fortescue Metals (ASX:FMG) remains subdued, with the stocks still not reaching ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK4585","RIO","XJO.AU","BK7129","FMG.AU","BK7507","XKO.AU","BK4588","BK4168","RIO.AU","XAO.AU","BHP","BHP.AU","BK7511"],"gpt_icon":1},{"id":"2502035052","title":"Aussie Miners Had a Tough 2024. But Don't Start Buying Broadly Yet, Says Citi -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035052?lang=en_us&edition=fundamental","pubTime":"2025-01-09 08:44","pubTimestamp":1736383440,"startTime":"0","endTime":"0","summary":"0043 GMT - It's too early to start broadly buying Australian mining stocks again given persistent macro challenges, according to Citi analyst Paul McTaggart. \"We continue to see the mining sector facing strong headwinds as global growth remains subdued and near-term commodity prices linger at lower levels,\" he says in a note. Key mining stocks like BHP and Rio Tinto look like better value after recent losses, \"however improved valuation metrics are not yet a green light for investors to dive back in, in our view,\" he says. Australia's S&P/ASX 300 metals and mining index is down 0.6% at 5251.7. The index shed nearly 19% in 2024. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO","BK7507","BK7511","BK4588","BK4168","RIO.AU","BK7095","BHP.AU","BHP","BK4585"],"gpt_icon":0},{"id":"2502706165","title":"Arcadium Lithium Stock Surges: A $6.7 Billion Game-Changer in the EV Lithium Race","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706165","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706165?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:58","pubTimestamp":1736359081,"startTime":"0","endTime":"0","summary":"Big moves for Arcadium Lithium  todayshares shot up 9% to $5.73 after the company nailed down a major regulatory win. The Committee on Foreign Investment in the United States  wrapped up its review of Arcadium's $6.7 billion takeover by Rio Tinto  and gave it the green light, confirming no unresolved national security concerns. This isn't the first box they've ticked eithermerger control clearance is already in the bag across heavy-hitter jurisdictions like Australia, Canada, and China.GuruFocus has detected 9 Warning Signs with ALTM.But don't pop the champagne just yet. The deal, initially announced in October 2024, still has to clear investment screening approvals in Australia, Canada, and Italy. Despite the remaining hurdles, investor sentiment is buzzing. Why?This isn't just about regulatory filings; it's a massive play in the lithium wars. If Rio Tinto pulls this off, Arcadium could solidify its position as a top-tier player in a red-hot market. With the finish line in sight and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcadium-lithium-stock-surges-6-175801417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIO","BK4585","BK4109","BK4588","BK4168","RIO.AU","ALTM","BK4144"],"gpt_icon":0},{"id":"2501779523","title":"Arcadium Lithium Shares Rise After U.S. Clearance for Rio Tinto Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779523","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779523?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:25","pubTimestamp":1736349900,"startTime":"0","endTime":"0","summary":"Arcadium Lithium shares were up 9% to $5.73 after the company said the Committee on Foreign Investment in the U.S. concluded its review of the proposed acquisition of Arcadium Lithium by Rio Tinto and determined that there are no unresolved national security concerns.The lithium chemicals producer said that merger control clearance has so far been satisfied or waived in Australia, Canada, China, Japan, South Korea, the U.K. and the U.S.The transaction remains subject to investment screening approvals in Australia, Canada and Italy, as well as other customary closing conditions.In October, Rio Tinto said it would pay $5.85 a share in cash to acquire the lithium producer, a deal valued at $6.7 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.AU","BK4588","BK4168","BK4585","BK4109","BK7507","ALTM","RIO","BK7095","BK7511","BK4144"],"gpt_icon":0},{"id":"2501137727","title":"Arcadium Lithium Acquisition by Rio Tinto Clears US Regulatory Hurdle","url":"https://stock-news.laohu8.com/highlight/detail?id=2501137727","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501137727?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:50","pubTimestamp":1736344256,"startTime":"0","endTime":"0","summary":"Arcadium Lithium  said Wednesday that its acquisition by Rio Tinto  has been cleared by the Committee on Foreign Investment in the United States , which has determined there are no unresolved national security concerns.The acquisition has been cleared so far by regulators in Australia, Canada, China, Japan, South Korea, the UK, and the US but remains subject to additional screening in Australia, Canada and Italy.Arcadium Lithium said it expects the transaction to close before mid-2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIO.AU","BK4144","BK7511","XAO.AU","BK4168","BK4588","XJO.AU","XKO.AU","BK4109","BK4585","BK7507","PLS.AU","BK7095","RIO","ALTM"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIO\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"RIO","amount":2.25,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-17"},{"date":"2025-02-19","symbol":"RIO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-15","symbol":"RIO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-16","symbol":"RIO","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-26"},{"date":"2024-07-30","symbol":"RIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":1.049375,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-07","value":1.0666,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-22","value":0.4459,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-06","value":1.2582059,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-21","value":1.1000589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIO","date":"2025-03-26","current":9.257157,"percent":0.405714,"low":4.32374,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"high":19.998659,"avg":10.099051,"sd":3.596009,"marketCap":106938675560.6},"quantilePoints":[{"date":"2020-04-03","current":9.632612,"twenty":7.195814,"median":9.429223,"eighty":25.080257,"marketCap":77157221837.35},{"date":"2020-04-09","current":10.069388,"twenty":7.208505,"median":9.460165,"eighty":25.023755,"marketCap":80655801641.82},{"date":"2020-04-17","current":10.107338,"twenty":7.237123,"median":9.505254,"eighty":25.080257,"marketCap":80959774464.42},{"date":"2020-04-24","current":9.763305,"twenty":7.266581,"median":9.54179,"eighty":25.080257,"marketCap":78204068268.59},{"date":"2020-05-01","current":9.504604,"twenty":7.301212,"median":9.563749,"eighty":25.080257,"marketCap":76131884169.49},{"date":"2020-05-08","current":9.714293,"twenty":7.351191,"median":9.573976,"eighty":25.080257,"marketCap":77811486845.8},{"date":"2020-05-15","current":9.922354,"twenty":7.365609,"median":9.598312,"eighty":25.080257,"marketCap":79478060829.3},{"date":"2020-05-22","current":10.832431,"twenty":7.38895,"median":9.607553,"eighty":25.080257,"marketCap":86767771481.13},{"date":"2020-05-29","current":11.146846,"twenty":7.406007,"median":9.622595,"eighty":25.080257,"marketCap":89286235221.73},{"date":"2020-06-05","current":12.18579,"twenty":7.414786,"median":9.655528,"eighty":25.080257,"marketCap":97608175444.2},{"date":"2020-06-12","current":12.049864,"twenty":7.430984,"median":9.697867,"eighty":25.080257,"marketCap":96519409064.59},{"date":"2020-06-19","current":11.64567,"twenty":7.451976,"median":9.712631,"eighty":25.080257,"marketCap":93281817925.6},{"date":"2020-06-26","current":11.828248,"twenty":7.465134,"median":9.739974,"eighty":25.080257,"marketCap":94744269005.86},{"date":"2020-07-02","current":11.945867,"twenty":7.47573,"median":9.758682,"eighty":25.080257,"marketCap":95686395412.13},{"date":"2020-07-10","current":12.227888,"twenty":7.487047,"median":9.779047,"eighty":25.080257,"marketCap":97945382782.69},{"date":"2020-07-17","current":13.002097,"twenty":7.498972,"median":9.842018,"eighty":25.080257,"marketCap":104146791122.37},{"date":"2020-07-24","current":12.820181,"twenty":7.514902,"median":9.878519,"eighty":25.080257,"marketCap":102689647603.21},{"date":"2020-07-31","current":14.25962,"twenty":7.537499,"median":9.932021,"eighty":25.080257,"marketCap":102612223580.03},{"date":"2020-08-07","current":14.339127,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103184354037.79},{"date":"2020-08-14","current":14.407238,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103674480025.95},{"date":"2020-08-21","current":14.332563,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103137121434.74},{"date":"2020-08-28","current":14.412407,"twenty":7.549974,"median":10.000597,"eighty":25.080257,"marketCap":103711684934.14},{"date":"2020-09-04","current":14.019177,"twenty":7.549974,"median":10.031332,"eighty":25.080257,"marketCap":100881991333.1},{"date":"2020-09-11","current":14.787281,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":106409273430.31},{"date":"2020-09-18","current":15.016756,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":108060578964.89},{"date":"2020-09-25","current":13.947161,"twenty":7.549974,"median":10.046444,"eighty":25.080257,"marketCap":100363771142.22},{"date":"2020-10-02","current":13.969361,"twenty":7.549974,"median":10.096995,"eighty":25.080257,"marketCap":100523521208.28},{"date":"2020-10-09","current":14.440919,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":103916855232.35},{"date":"2020-10-16","current":13.87102,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99815857375.72},{"date":"2020-10-23","current":13.832772,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99540625548.29},{"date":"2020-10-30","current":13.120903,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":94418015650.51},{"date":"2020-11-06","current":14.043783,"twenty":7.549974,"median":10.131519,"eighty":25.080257,"marketCap":101059061467.53},{"date":"2020-11-13","current":14.385463,"twenty":7.549974,"median":10.238286,"eighty":25.080257,"marketCap":103517793182.48},{"date":"2020-11-20","current":14.737666,"twenty":7.549974,"median":10.318207,"eighty":25.080257,"marketCap":106052250034.56},{"date":"2020-11-27","current":15.249756,"twenty":7.549974,"median":10.412971,"eighty":25.080257,"marketCap":109737246970.38},{"date":"2020-12-04","current":17.054088,"twenty":7.549974,"median":10.513385,"eighty":25.080257,"marketCap":122721219177.97},{"date":"2020-12-11","current":17.207444,"twenty":7.549974,"median":10.625598,"eighty":25.080257,"marketCap":123824772627.26},{"date":"2020-12-18","current":17.8235,"twenty":7.549974,"median":10.670296,"eighty":25.080257,"marketCap":128257904197.81},{"date":"2020-12-24","current":17.593008,"twenty":7.549974,"median":10.707315,"eighty":25.080257,"marketCap":126599285451.91},{"date":"2020-12-31","current":17.461863,"twenty":7.549974,"median":10.737478,"eighty":25.080257,"marketCap":125655567425.32},{"date":"2021-01-08","current":19.797141,"twenty":7.556044,"median":10.776509,"eighty":25.080257,"marketCap":142460229318.77},{"date":"2021-01-15","current":18.793804,"twenty":7.601124,"median":10.817345,"eighty":25.080257,"marketCap":135240211848.9},{"date":"2021-01-22","current":18.639699,"twenty":7.634485,"median":10.839943,"eighty":25.080257,"marketCap":134131271618.69},{"date":"2021-01-29","current":17.620021,"twenty":7.662414,"median":10.894731,"eighty":25.080257,"marketCap":126793674375.93},{"date":"2021-02-05","current":17.822585,"twenty":7.669855,"median":10.989066,"eighty":25.080257,"marketCap":128251319377.07},{"date":"2021-02-12","current":18.908895,"twenty":7.708269,"median":11.017817,"eighty":25.080257,"marketCap":136068402554.23},{"date":"2021-02-19","current":15.037337,"twenty":7.725875,"median":11.041607,"eighty":25.080257,"marketCap":146899736648.25},{"date":"2021-02-26","current":14.715432,"twenty":7.758574,"median":11.075505,"eighty":25.080257,"marketCap":143755055900.29},{"date":"2021-03-05","current":13.735769,"twenty":7.794763,"median":11.097985,"eighty":25.136758,"marketCap":134184728039.2},{"date":"2021-03-12","current":13.631909,"twenty":7.794763,"median":11.126667,"eighty":25.136758,"marketCap":133170124260.41},{"date":"2021-03-19","current":12.898973,"twenty":7.794763,"median":11.205999,"eighty":25.136758,"marketCap":126010067344.28},{"date":"2021-03-26","current":12.937103,"twenty":7.796174,"median":11.277157,"eighty":25.080257,"marketCap":126382558026.92},{"date":"2021-04-01","current":12.906067,"twenty":7.800786,"median":11.383119,"eighty":25.080257,"marketCap":126079368878.53},{"date":"2021-04-09","current":13.261111,"twenty":7.800597,"median":11.459279,"eighty":25.136758,"marketCap":129547795533.2},{"date":"2021-04-16","current":14.168872,"twenty":7.800597,"median":11.508407,"eighty":25.136758,"marketCap":138415711641.37},{"date":"2021-04-23","current":14.370911,"twenty":7.800597,"median":11.550701,"eighty":25.136758,"marketCap":140389428013.46},{"date":"2021-04-30","current":14.256448,"twenty":7.800786,"median":11.611591,"eighty":25.080257,"marketCap":139271232680.86},{"date":"2021-05-07","current":15.454446,"twenty":7.800786,"median":11.70696,"eighty":25.080257,"marketCap":150974483796.56},{"date":"2021-05-14","current":14.736246,"twenty":7.800786,"median":11.817773,"eighty":25.080257,"marketCap":143958385760.79},{"date":"2021-05-21","current":14.424937,"twenty":7.800786,"median":11.834671,"eighty":25.080257,"marketCap":140917214324.37},{"date":"2021-05-28","current":14.575495,"twenty":7.800786,"median":11.883314,"eighty":25.080257,"marketCap":142388019486.87},{"date":"2021-06-04","current":14.908461,"twenty":7.802387,"median":11.921641,"eighty":25.080257,"marketCap":145640753067.18},{"date":"2021-06-11","current":14.666561,"twenty":7.802387,"median":11.984816,"eighty":25.080257,"marketCap":143277637853.7},{"date":"2021-06-18","current":13.739055,"twenty":7.802387,"median":12.060755,"eighty":25.080257,"marketCap":134216836321.99},{"date":"2021-06-25","current":14.375388,"twenty":7.802387,"median":12.124756,"eighty":25.080257,"marketCap":140433168439.72},{"date":"2021-07-02","current":14.068015,"twenty":7.802387,"median":12.229415,"eighty":25.080257,"marketCap":137430436958.2},{"date":"2021-07-09","current":14.341024,"twenty":7.802387,"median":12.551191,"eighty":25.080257,"marketCap":140097465150.89},{"date":"2021-07-16","current":14.112378,"twenty":7.802387,"median":12.814255,"eighty":25.080257,"marketCap":137863826700.68},{"date":"2021-07-23","current":13.964691,"twenty":7.802387,"median":12.918482,"eighty":25.080257,"marketCap":136421066394.28},{"date":"2021-07-30","current":7.575781,"twenty":7.767257,"median":12.936901,"eighty":25.080257,"marketCap":142167106229.92},{"date":"2021-08-06","current":7.448991,"twenty":7.708269,"median":12.903384,"eighty":25.080257,"marketCap":139787770389.27},{"date":"2021-08-13","current":6.958045,"twenty":7.662414,"median":12.756374,"eighty":25.080257,"marketCap":130574673321.97},{"date":"2021-08-20","current":6.240652,"twenty":7.634485,"median":12.513438,"eighty":25.080257,"marketCap":117112081001.21},{"date":"2021-08-27","current":6.517643,"twenty":7.589995,"median":12.207947,"eighty":25.080257,"marketCap":122310096545.61},{"date":"2021-09-03","current":6.620747,"twenty":7.56453,"median":12.093339,"eighty":25.080257,"marketCap":124244940893.15},{"date":"2021-09-10","current":6.390948,"twenty":7.542656,"median":12.049648,"eighty":25.080257,"marketCap":119932516988.63},{"date":"2021-09-17","current":5.83411,"twenty":7.524298,"median":11.965491,"eighty":25.080257,"marketCap":109482902794.78},{"date":"2021-09-24","current":5.810582,"twenty":7.512744,"median":11.912409,"eighty":25.080257,"marketCap":109041365810.48},{"date":"2021-10-01","current":5.723917,"twenty":7.49093,"median":11.856613,"eighty":25.080257,"marketCap":107415027258.69},{"date":"2021-10-08","current":5.917986,"twenty":7.481346,"median":11.8288,"eighty":25.023755,"marketCap":111056915624.96},{"date":"2021-10-15","current":6.068115,"twenty":7.466079,"median":11.80728,"eighty":25.023755,"marketCap":113874255776.96},{"date":"2021-10-22","current":5.677339,"twenty":7.455572,"median":11.664972,"eighty":25.023755,"marketCap":106540960560.8},{"date":"2021-10-29","current":5.486738,"twenty":7.434669,"median":11.596582,"eighty":25.023755,"marketCap":102964144023.38},{"date":"2021-11-05","current":5.26609,"twenty":7.414798,"median":11.531715,"eighty":25.023755,"marketCap":98823447594.12},{"date":"2021-11-12","current":5.401734,"twenty":7.407315,"median":11.497425,"eighty":25.023755,"marketCap":101368951160.26},{"date":"2021-11-19","current":5.280853,"twenty":7.388056,"median":11.433663,"eighty":25.023755,"marketCap":99100494131.98},{"date":"2021-11-26","current":5.349102,"twenty":7.367689,"median":11.36183,"eighty":25.023755,"marketCap":100381254902.12},{"date":"2021-12-03","current":5.349068,"twenty":7.35146,"median":11.230986,"eighty":24.813932,"marketCap":100380604492.93},{"date":"2021-12-10","current":5.539524,"twenty":7.301516,"median":11.182902,"eighty":24.419356,"marketCap":103954708411.08},{"date":"2021-12-17","current":5.687108,"twenty":7.261969,"median":11.11734,"eighty":24.307411,"marketCap":106724264332.26},{"date":"2021-12-23","current":5.751509,"twenty":7.235335,"median":11.096259,"eighty":24.257462,"marketCap":107932827389.7},{"date":"2021-12-31","current":5.841274,"twenty":7.202278,"median":11.06402,"eighty":19.903324,"marketCap":109617359338.95},{"date":"2022-01-07","current":6.169705,"twenty":7.188495,"median":11.041607,"eighty":19.298342,"marketCap":115780669216.05},{"date":"2022-01-14","current":6.479795,"twenty":7.163584,"median":11.006697,"eighty":18.91987,"marketCap":121599826304.85},{"date":"2022-01-21","current":6.466132,"twenty":7.145147,"median":10.989066,"eighty":18.808697,"marketCap":121343427115.56},{"date":"2022-01-28","current":6.378593,"twenty":7.123379,"median":10.894731,"eighty":18.352821,"marketCap":119700682847.32},{"date":"2022-02-04","current":6.433108,"twenty":7.092022,"median":10.839943,"eighty":17.861521,"marketCap":120723696829.83},{"date":"2022-02-11","current":6.911036,"twenty":7.053077,"median":10.80844,"eighty":17.777096,"marketCap":129692502499.56},{"date":"2022-02-18","current":6.800959,"twenty":7.02667,"median":10.763065,"eighty":17.599611,"marketCap":127626801891.46},{"date":"2022-02-25","current":5.948096,"twenty":7.00742,"median":10.737478,"eighty":17.466317,"marketCap":125469139313.4},{"date":"2022-03-04","current":6.348406,"twenty":6.966333,"median":10.700319,"eighty":17.208326,"marketCap":133913272755.14},{"date":"2022-03-11","current":5.734432,"twenty":6.956235,"median":10.650492,"eighty":16.900288,"marketCap":120962112120.18},{"date":"2022-03-18","current":5.818854,"twenty":6.920366,"median":10.576653,"eighty":16.339548,"marketCap":122742906742.48},{"date":"2022-03-25","current":6.166088,"twenty":6.905558,"median":10.460217,"eighty":16.220078,"marketCap":130067461893.02},{"date":"2022-04-01","current":6.413739,"twenty":6.883605,"median":10.367919,"eighty":16.118068,"marketCap":135291415889.85},{"date":"2022-04-08","current":6.287015,"twenty":6.872316,"median":10.296785,"eighty":16.013227,"marketCap":132618273326.39},{"date":"2022-04-14","current":6.370879,"twenty":6.853225,"median":10.194211,"eighty":15.743384,"marketCap":134387308328.44},{"date":"2022-04-22","current":5.756701,"twenty":6.834225,"median":10.110747,"eighty":15.656477,"marketCap":121431865830.22},{"date":"2022-04-29","current":5.646394,"twenty":6.809607,"median":10.042554,"eighty":15.462317,"marketCap":119105022120.41},{"date":"2022-05-06","current":5.346932,"twenty":6.770814,"median":9.913505,"eighty":15.25173,"marketCap":112788189434.9},{"date":"2022-05-13","current":5.136579,"twenty":6.763568,"median":9.854408,"eighty":15.173791,"marketCap":108350996270.69},{"date":"2022-05-20","current":5.35819,"twenty":6.748632,"median":9.763142,"eighty":15.052614,"marketCap":113025650805.86},{"date":"2022-05-27","current":5.682948,"twenty":6.728122,"median":9.712631,"eighty":15.01768,"marketCap":119876118294.21},{"date":"2022-06-03","current":5.733995,"twenty":6.698982,"median":9.630097,"eighty":14.935271,"marketCap":120952887409.79},{"date":"2022-06-10","current":5.584304,"twenty":6.682959,"median":9.607553,"eighty":14.807102,"marketCap":117795311661.23},{"date":"2022-06-17","current":5.042144,"twenty":6.643522,"median":9.598312,"eighty":14.739402,"marketCap":106358981419.99},{"date":"2022-06-24","current":4.860551,"twenty":6.614456,"median":9.565419,"eighty":14.667655,"marketCap":102528459468.06},{"date":"2022-07-01","current":4.639338,"twenty":6.591452,"median":9.504604,"eighty":14.624093,"marketCap":97862194182.26},{"date":"2022-07-08","current":4.61957,"twenty":6.574291,"median":9.4382,"eighty":14.597234,"marketCap":97445209654.98},{"date":"2022-07-15","current":4.332189,"twenty":6.564759,"median":9.288526,"eighty":14.574063,"marketCap":91383200835.65},{"date":"2022-07-22","current":4.572685,"twenty":6.530604,"median":9.243027,"eighty":14.540227,"marketCap":96456222035.69},{"date":"2022-07-29","current":5.659597,"twenty":6.513943,"median":9.176132,"eighty":14.512727,"marketCap":100112605985.13},{"date":"2022-08-05","current":5.601469,"twenty":6.483429,"median":9.091951,"eighty":14.475105,"marketCap":99084403373.76},{"date":"2022-08-12","current":5.565306,"twenty":6.476809,"median":9.05944,"eighty":14.436265,"marketCap":98444699464.16},{"date":"2022-08-19","current":5.513115,"twenty":6.449575,"median":8.993097,"eighty":14.424232,"marketCap":97521508047.86},{"date":"2022-08-26","current":5.572357,"twenty":6.416184,"median":8.882602,"eighty":14.40761,"marketCap":98569434577.24},{"date":"2022-09-02","current":5.133493,"twenty":6.403247,"median":8.773281,"eighty":14.374856,"marketCap":90806363884.9},{"date":"2022-09-09","current":5.325143,"twenty":6.386006,"median":8.75533,"eighty":14.340304,"marketCap":94196449713.99},{"date":"2022-09-16","current":5.156019,"twenty":6.361046,"median":8.733852,"eighty":14.312406,"marketCap":91204836496.86},{"date":"2022-09-23","current":4.885199,"twenty":6.328149,"median":8.679571,"eighty":14.256253,"marketCap":86414297638.54},{"date":"2022-09-30","current":5.111885,"twenty":6.305726,"median":8.627531,"eighty":14.214872,"marketCap":90424133643.85},{"date":"2022-10-07","current":5.272611,"twenty":6.299894,"median":8.616181,"eighty":14.164844,"marketCap":93267217575.04},{"date":"2022-10-14","current":5.023271,"twenty":6.279529,"median":8.593545,"eighty":14.142651,"marketCap":88856632760.52},{"date":"2022-10-21","current":5.015797,"twenty":6.250246,"median":8.553627,"eighty":14.109276,"marketCap":88724444512.82},{"date":"2022-10-28","current":4.857489,"twenty":6.227923,"median":8.504301,"eighty":14.064151,"marketCap":85924119613.64},{"date":"2022-11-04","current":5.264793,"twenty":6.20245,"median":8.483344,"eighty":14.010147,"marketCap":93128911629.56},{"date":"2022-11-11","current":5.923627,"twenty":6.171094,"median":8.460721,"eighty":13.966559,"marketCap":104783037797.16},{"date":"2022-11-18","current":6.022745,"twenty":6.134438,"median":8.420772,"eighty":13.930244,"marketCap":106536336750},{"date":"2022-11-25","current":6.083503,"twenty":6.10148,"median":8.361991,"eighty":13.904909,"marketCap":107611080125.95},{"date":"2022-12-02","current":6.420308,"twenty":6.100941,"median":8.286059,"eighty":13.836854,"marketCap":113568820445.14},{"date":"2022-12-09","current":6.73843,"twenty":6.100941,"median":8.230082,"eighty":13.728626,"marketCap":119196093812.51},{"date":"2022-12-16","current":6.421207,"twenty":6.100941,"median":8.195876,"eighty":13.641525,"marketCap":113584736023.92},{"date":"2022-12-23","current":6.5669,"twenty":6.100941,"median":8.171138,"eighty":13.502616,"marketCap":116161900432.94},{"date":"2022-12-30","current":6.590383,"twenty":6.100941,"median":8.126182,"eighty":13.373855,"marketCap":116577272422.44},{"date":"2023-01-06","current":6.867734,"twenty":6.100941,"median":8.069439,"eighty":13.262377,"marketCap":121483352460.28},{"date":"2023-01-13","current":7.141066,"twenty":6.100941,"median":7.988582,"eighty":13.167005,"marketCap":126318311000.87},{"date":"2023-01-20","current":7.285215,"twenty":6.100941,"median":7.912135,"eighty":13.053078,"marketCap":128868154132.15},{"date":"2023-01-27","current":7.390624,"twenty":6.100941,"median":7.800407,"eighty":12.963539,"marketCap":130732736124.11},{"date":"2023-02-03","current":7.027295,"twenty":6.100941,"median":7.73032,"eighty":12.933275,"marketCap":124305811986.89},{"date":"2023-02-10","current":6.861561,"twenty":6.100941,"median":7.666123,"eighty":12.902847,"marketCap":121374148657.36},{"date":"2023-02-17","current":6.953549,"twenty":6.100941,"median":7.647113,"eighty":12.902847,"marketCap":123001330381.84},{"date":"2023-02-24","current":9.198054,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":114239836862.35},{"date":"2023-03-03","current":9.95391,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":123627558645.55},{"date":"2023-03-10","current":9.15675,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":113726842862.48},{"date":"2023-03-17","current":8.725243,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108367519467.4},{"date":"2023-03-24","current":8.73092,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108438023305.91},{"date":"2023-03-31","current":9.225161,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":114576496685.72},{"date":"2023-04-06","current":8.93976,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":111031818298.58},{"date":"2023-04-14","current":9.323685,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":115800165575.02},{"date":"2023-04-21","current":8.773098,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108961868407.68},{"date":"2023-04-28","current":8.548398,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":106171106018.96},{"date":"2023-05-05","current":8.504154,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":105621597445.43},{"date":"2023-05-12","current":8.3433,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103623780267.78},{"date":"2023-05-19","current":8.350871,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103717808811.96},{"date":"2023-05-26","current":8.201939,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":101868082781.74},{"date":"2023-06-02","current":8.576209,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":106516515941.79},{"date":"2023-06-09","current":8.773686,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":108969191939.92},{"date":"2023-06-16","current":9.2136,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":114432913061.29},{"date":"2023-06-23","current":8.63362,"twenty":6.10093,"median":7.627989,"eighty":12.904994,"marketCap":107229557165.79},{"date":"2023-06-30","current":8.591217,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":106702909303.97},{"date":"2023-07-07","current":8.482344,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":105350715831.15},{"date":"2023-07-14","current":9.301938,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":115530080062.35},{"date":"2023-07-21","current":8.993924,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":111704537677.64},{"date":"2023-07-28","current":12.941999,"twenty":6.100646,"median":7.620629,"eighty":12.936989,"marketCap":111223538009},{"date":"2023-08-04","current":12.522316,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":107616781597.02},{"date":"2023-08-11","current":11.81562,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101543435881.87},{"date":"2023-08-18","current":11.456545,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":98457546245.33},{"date":"2023-08-25","current":11.716951,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":100695479191.67},{"date":"2023-09-01","current":12.364598,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":106261358592.28},{"date":"2023-09-08","current":11.832721,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101690408008.48},{"date":"2023-09-14","current":12.635324,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":108587975824.37},{"date":"2023-09-22","current":12.47015,"twenty":6.100091,"median":7.610579,"eighty":12.937046,"marketCap":107168469245.43},{"date":"2023-09-29","current":12.348492,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":106122941351.87},{"date":"2023-10-06","current":11.950617,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":102703600474.24},{"date":"2023-10-13","current":12.146205,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":104384493308.18},{"date":"2023-10-20","current":11.832314,"twenty":6.099536,"median":7.60578,"eighty":12.937103,"marketCap":101686910078.45},{"date":"2023-10-27","current":12.37472,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":106348344735.15},{"date":"2023-11-03","current":12.828166,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":110245253551.03},{"date":"2023-11-10","current":12.718483,"twenty":6.0988,"median":7.591333,"eighty":12.947353,"marketCap":109302641557.36},{"date":"2023-11-17","current":13.357456,"twenty":6.0988,"median":7.591333,"eighty":12.990848,"marketCap":114793974472.55},{"date":"2023-11-24","current":13.580797,"twenty":6.0988,"median":7.591333,"eighty":13.065294,"marketCap":116713372690.93},{"date":"2023-12-01","current":13.88703,"twenty":6.0988,"median":7.591333,"eighty":13.176273,"marketCap":119345133024.64},{"date":"2023-12-08","current":13.88452,"twenty":6.099046,"median":7.59802,"eighty":13.24808,"marketCap":119323560808.01},{"date":"2023-12-15","current":14.462185,"twenty":6.099046,"median":7.59802,"eighty":13.312593,"marketCap":124288021295.61},{"date":"2023-12-22","current":14.690597,"twenty":6.099046,"median":7.59802,"eighty":13.391906,"marketCap":126250989671.99},{"date":"2023-12-29","current":14.822454,"twenty":6.0988,"median":7.591333,"eighty":13.474707,"marketCap":127384175652.33},{"date":"2024-01-05","current":14.357579,"twenty":6.098555,"median":7.584645,"eighty":13.546395,"marketCap":123389038705.34},{"date":"2024-01-12","current":13.861712,"twenty":6.09831,"median":7.583573,"eighty":13.588483,"marketCap":119127550418.01},{"date":"2024-01-19","current":13.570425,"twenty":6.097885,"median":7.582502,"eighty":13.60933,"marketCap":116624230413.76},{"date":"2024-01-26","current":14.015271,"twenty":6.09831,"median":7.583573,"eighty":13.631909,"marketCap":120447244000.81},{"date":"2024-02-02","current":13.729357,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":117990102460.01},{"date":"2024-02-09","current":13.452774,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":115613137948.3},{"date":"2024-02-16","current":13.721842,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":117925504374.13},{"date":"2024-02-23","current":11.167478,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":112322500801.32},{"date":"2024-03-01","current":11.05716,"twenty":6.098555,"median":7.59802,"eighty":13.677816,"marketCap":111212913181.73},{"date":"2024-03-08","current":10.668316,"twenty":6.098555,"median":7.644228,"eighty":13.677816,"marketCap":107301927887.61},{"date":"2024-03-15","current":10.55347,"twenty":6.098555,"median":7.662484,"eighty":13.677816,"marketCap":106146795873.88},{"date":"2024-03-22","current":10.791298,"twenty":6.098555,"median":7.73032,"eighty":13.677816,"marketCap":108538873602.93},{"date":"2024-03-28","current":10.821451,"twenty":6.098555,"median":7.798563,"eighty":13.677816,"marketCap":108842154519.83},{"date":"2024-04-05","current":10.773959,"twenty":6.09831,"median":8.028492,"eighty":13.681676,"marketCap":108364484053},{"date":"2024-04-12","current":11.438547,"twenty":6.09831,"median":8.184112,"eighty":13.681676,"marketCap":115048907052.32},{"date":"2024-04-19","current":11.425252,"twenty":6.09831,"median":8.339995,"eighty":13.681676,"marketCap":114915181692.86},{"date":"2024-04-26","current":11.634887,"twenty":6.098555,"median":8.355048,"eighty":13.677816,"marketCap":117023691469.98},{"date":"2024-05-03","current":11.639026,"twenty":6.098555,"median":8.475832,"eighty":13.677816,"marketCap":117065321445.98},{"date":"2024-05-10","current":11.894545,"twenty":6.098555,"median":8.548398,"eighty":13.677816,"marketCap":119635330361.28},{"date":"2024-05-17","current":12.370691,"twenty":6.098555,"median":8.590326,"eighty":13.677816,"marketCap":124424415572.53},{"date":"2024-05-24","current":12.176498,"twenty":6.098555,"median":8.620529,"eighty":13.677816,"marketCap":122471217939.27},{"date":"2024-05-31","current":11.845913,"twenty":6.098555,"median":8.64181,"eighty":13.677816,"marketCap":119146190601.07},{"date":"2024-06-07","current":11.573121,"twenty":6.098555,"median":8.689627,"eighty":13.677816,"marketCap":116402456760.56},{"date":"2024-06-14","current":11.23426,"twenty":6.098555,"median":8.725243,"eighty":13.677816,"marketCap":112994195968.62},{"date":"2024-06-21","current":11.208977,"twenty":6.09831,"median":8.788517,"eighty":13.681676,"marketCap":112739892347.67},{"date":"2024-06-28","current":11.113979,"twenty":6.096609,"median":8.828801,"eighty":13.683339,"marketCap":111784400997.69},{"date":"2024-07-05","current":11.400811,"twenty":6.096609,"median":8.885364,"eighty":13.683339,"marketCap":114669356125.61},{"date":"2024-07-12","current":11.439962,"twenty":6.096609,"median":8.947333,"eighty":13.683339,"marketCap":115063132542.43},{"date":"2024-07-15","current":11.38512,"twenty":6.096609,"median":8.961123,"eighty":13.683339,"marketCap":114511529078.75},{"date":"2024-08-02","current":10.023733,"twenty":6.088906,"median":9.049165,"eighty":13.699734,"marketCap":107745097795.94},{"date":"2024-08-09","current":9.915058,"twenty":6.088906,"median":9.138733,"eighty":13.699734,"marketCap":106576958445.94},{"date":"2024-08-16","current":9.618113,"twenty":6.088906,"median":9.198054,"eighty":13.699734,"marketCap":103385095064.38},{"date":"2024-08-23","current":9.827598,"twenty":6.088906,"median":9.236712,"eighty":13.699734,"marketCap":105636852557.93},{"date":"2024-08-30","current":9.920616,"twenty":6.093978,"median":9.282035,"eighty":13.699734,"marketCap":106636701722.8},{"date":"2024-09-06","current":9.388083,"twenty":6.093978,"median":9.311808,"eighty":13.699734,"marketCap":100912504623.02},{"date":"2024-09-13","current":9.810105,"twenty":6.093978,"median":9.356632,"eighty":13.699734,"marketCap":105448821697.8},{"date":"2024-09-20","current":10.069806,"twenty":6.093978,"median":9.418091,"eighty":13.699734,"marketCap":108240348084.73},{"date":"2024-09-27","current":11.338868,"twenty":6.093978,"median":9.466742,"eighty":13.699734,"marketCap":121881494672.89},{"date":"2024-10-04","current":10.990855,"twenty":6.093978,"median":9.516816,"eighty":13.699734,"marketCap":118140703673.79},{"date":"2024-10-11","current":10.528452,"twenty":6.093978,"median":9.566574,"eighty":13.699734,"marketCap":113170337462.32},{"date":"2024-10-18","current":10.283543,"twenty":6.093978,"median":9.599116,"eighty":13.699734,"marketCap":110537814057.68},{"date":"2024-10-25","current":10.279454,"twenty":6.093978,"median":9.632612,"eighty":13.699734,"marketCap":110493857551.95},{"date":"2024-10-31","current":10.219884,"twenty":6.093978,"median":9.714293,"eighty":13.699734,"marketCap":109853530027.03},{"date":"2024-11-08","current":10.292246,"twenty":6.092876,"median":9.756018,"eighty":13.704323,"marketCap":110631353078.79},{"date":"2024-11-15","current":9.665749,"twenty":6.092876,"median":9.763142,"eighty":13.704323,"marketCap":103897141812.66},{"date":"2024-11-22","current":9.901516,"twenty":6.092876,"median":9.81027,"eighty":13.704323,"marketCap":106431403301.27},{"date":"2024-11-29","current":9.94058,"twenty":6.092876,"median":9.825782,"eighty":13.704323,"marketCap":106851286869.76},{"date":"2024-12-06","current":9.958189,"twenty":6.092876,"median":9.854408,"eighty":13.704323,"marketCap":107040576336.8},{"date":"2024-12-13","current":9.912534,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":106549830647.39},{"date":"2024-12-20","current":9.345333,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100452981677.28},{"date":"2024-12-27","current":9.334727,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100338988132.94},{"date":"2025-01-03","current":9.277412,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":99722900506.06},{"date":"2025-01-10","current":9.445268,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":101527189364.71},{"date":"2025-01-17","current":9.738904,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104683474079.06},{"date":"2025-01-24","current":9.718171,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104460616316.03},{"date":"2025-01-31","current":9.634553,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":103561814456.48},{"date":"2025-02-07","current":9.888517,"twenty":6.091773,"median":9.891475,"eighty":13.708913,"marketCap":106291673257.59},{"date":"2025-02-14","current":10.026264,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":107772318218.29},{"date":"2025-02-21","current":9.490353,"twenty":6.091773,"median":9.900047,"eighty":13.708913,"marketCap":109632561321.91},{"date":"2025-02-28","current":8.829434,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":101997625821.44},{"date":"2025-03-07","current":9.056475,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104620387972.22},{"date":"2025-03-14","current":9.148757,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105686436665.5},{"date":"2025-03-21","current":9.091746,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105027849379.58},{"date":"2025-03-26","current":9.257157,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":106938675560.6}],"updateTime":1743150570751}}}