US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rivian Automotive, Inc.

11.80

+0.44003.87%

Post-market: 11.900.1000+0.85%19:58 EDT

Volume:27.99M

Turnover:335.93M

Market Cap:13.34B

PE:-2.52

High:12.24

Open:11.77

Low:11.77

Close:11.36

Loading ...

Overview Company News Filings

Stock Track | Rivian Plummets 5% as Q1 Deliveries Fall 36% Year-over-Year

Rivian Shares Down 4.3% After Co Reports Decline in Q1 Deliveries

THOMSON REUTERS

BRIEF-Rivian Releases Q1 2025 Production And Delivery Figures

Rivian Automotive Reaffirms 2025 Vehicle Delivery Guidance

MT Newswires Live

Rivian Beats 1Q Guidance on Vehicle Deliveries, Production

Rivian Stock Falls as First-Quarter Deliveries Plummet -- Barrons.com

Rivian Automotive Announces Q1 2025 Production Figures

BUZZ-Rivian falls after reporting decline in first-quarter deliveries

Rivian Automotive delivers 8,640 vehicles in Q1

Rivian Shares Down 2.9% Premarket After Co Reports Decline in Q1 Deliveries

THOMSON REUTERS

BRIEF-Rivian Produced 14,611 Vehicles At Its Manufacturing Facility In Normal, Illinois In Q1

Rivian Releases Q1 2025 Production and Delivery Figures and Sets Date for First Quarter 2025 Financial Results

THOMSON REUTERS

Press Release: Rivian Releases Q1 2025 Production and Delivery Figures and Sets Date for First Quarter 2025 Financial Results

Rivian: Delivered 8,640 Vehicles During Q1

THOMSON REUTERS

Rivian: Produced 14,611 Vehicles at Its Manufacturing Facility in Normal, Illinois in Q1

THOMSON REUTERS

Rivian Automotive Inc - Reaffirms 2025 Delivery Guidance of 46,000 to 51,000 Vehicles - SEC Filing

THOMSON REUTERS

Why Rivian Automotive Inc. (RIVN) Went Up On Tuesday?

Why Rivian Stock Surged Today

Is Rivian Automotive, Inc. (RIVN) The Best EV Stock to Buy Under $50?

EV Stocks Jump With Lucid up 8%, Tesla up 5%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RIVN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":11.8,"timestamp":1745438400000,"preClose":11.36,"halted":0,"volume":27987808,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.8,"latestTime":"19:58 EDT","volume":548780,"amount":6502818.54898,"timestamp":1745452727996},"delay":0,"floatShares":854062669,"shares":1130714465,"eps":-4.69,"marketStatus":"Post-Mkt","change":0.44,"latestTime":"04-23 19:59:05 EDT","open":11.77,"high":12.24,"low":11.77,"amount":335932117.83801603,"amplitude":0.041373,"askPrice":11.96,"askSize":100,"bidPrice":11.9,"bidSize":133,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":11.36,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.36,"latestTime":"09:29 EDT","volume":285096,"amount":3347486.04456,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.8,"latestTime":"19:58 EDT","volume":548780,"amount":6502818.54898,"timestamp":1745452727996},"volumeRatio":1.185317,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":false,"expireDate":1747368000000,"strike":"11.5","timestamp":1745433947641,"price":0.69,"volume":3000,"amount":207000,"type":"-"},{"symbol":"RIVN","call":false,"expireDate":1758254400000,"strike":"14.0","timestamp":1745436861247,"price":3.25,"volume":1200,"amount":390000,"type":"+"}]},"impliedVol":0.8339,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":854062669,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":1.185317,"shares":1130714465,"dividePrice":0,"high":12.24,"amplitude":0.041373,"preClose":11.36,"low":11.77,"week52Low":8.46,"pbRate":"2.03","psRate":"2.68","week52High":18.855,"institutionHeld":0,"latestPrice":11.8,"committee":0.141631,"eps":-4.69,"divideRate":0,"volume":27987808,"delay":0,"ttmEps":-4.69,"open":11.77,"prevYearClose":13.3,"prevWeekClose":11.6,"prevMonthClose":12.45,"prevQuarterClose":12.45,"fiveDayClose":11.91,"twentyDayClose":12.36,"sixtyDayClose":12.85,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173586976","title":"Stock Track | Rivian Plummets 5% as Q1 Deliveries Fall 36% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1173586976","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173586976?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:54","pubTimestamp":1743602066,"startTime":"0","endTime":"0","summary":"Shares of Rivian Automotive, Inc.  plummeted 5.05% in Wednesday's trading session following the electric vehicle maker's announcement of a significant decline in first-quarter deliveries. The company reported delivering 8,640 vehicles in Q1 2025, a 36% drop compared to the same period last year when it delivered 13,588 vehicles.Despite the sharp decline, Rivian's Q1 deliveries were in line with company and Wall Street estimates. Analysts had projected deliveries of about 9,000 vehicles for the q","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e108be4e836aafc73c8c8afe2fc24c4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Rivian Plummets 5% as Q1 Deliveries Fall 36% Year-over-Year","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RIVN"],"gpt_icon":1},{"id":"2524499204","title":"Rivian Shares Down 4.3% After Co Reports Decline in Q1 Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499204?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:34","pubTimestamp":1743600844,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RIVN","BK4585","BK4099","BK4547","BK4555","BK4596","BK4588"],"gpt_icon":0},{"id":"2524499348","title":"BRIEF-Rivian Releases Q1 2025 Production And Delivery Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499348?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:27","pubTimestamp":1743600454,"startTime":"0","endTime":"0","summary":"BRIEF-Rivian Releases Q1 2025 Production And Delivery Figures April 2 (Reuters) - Rivian Automotive Inc RIVN.O:RIVIAN RELEASES Q1 2025 PRODUCTION AND DELIVERY FIGURES AND SETS DATE FOR FIRST QUARTER 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5MTBTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4596","BK4099","BK4547","RIVN","BK4588","BK4585"],"gpt_icon":0},{"id":"2524954924","title":"Rivian Automotive Reaffirms 2025 Vehicle Delivery Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524954924","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524954924?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:03","pubTimestamp":1743599001,"startTime":"0","endTime":"0","summary":"Rivian Automotive  reaffirmed on Wednesday it will deliver 46,000 to 51,000 vehicles this year.The electric vehicle maker also said it produced 14,611 vehicles at its Normal, Illinois plant in Q1 and delivered 8,640 vehicles during the same period.Shares of the company were down 3% in recent Wednesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIVN","BK4547","BK4588","BK4099","BK4585","BK4596","BK4555"],"gpt_icon":0},{"id":"2524495536","title":"Rivian Beats 1Q Guidance on Vehicle Deliveries, Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495536","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495536?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:57","pubTimestamp":1743598620,"startTime":"0","endTime":"0","summary":"Rivian Automotive topped its guidance for vehicle production and deliveries in the first quarter.The EV maker said Wednesday that it produced 14,611 vehicles in the first quarter ended March 31 and delivered 8,640 vehicles in the same period.The output is above the Irvine, Calif., company's guidance for about 14,000 vehicles to be produced and approximately 8,000 vehicles to be delivered during the quarter. In the same quarter a year earlier, the company produced 13,980 vehicles and delivered 13,588 vehicles.Rivian is sticking by its guidance to deliver about 46,000 to 51,000 vehicles in 2025.Last year, the company produced 49,476 vehicles and delivered 51,579 vehicles.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e108be4e836aafc73c8c8afe2fc24c4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rivian Beats 1Q Guidance on Vehicle Deliveries, Production","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4596","BK4547","RIVN","BK4099","BK4555","BK4585"],"gpt_icon":1},{"id":"2524937754","title":"Rivian Stock Falls as First-Quarter Deliveries Plummet -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524937754","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524937754?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:51","pubTimestamp":1743598260,"startTime":"0","endTime":"0","summary":"Rivian beat Telsa on Wednesday -- by reporting first-quarter deliveries ahead of the electric-vehicle giant.Rivian stock was lower after first-quarter sales dropped significantly. The number, however, shouldn't be a big surprise.Rivian announced first-quarter deliveries of 8,640 vehicles. That's down 36% year over year but in line with company and Wall Street estimates. Analysts projected about 9,000 vehicles sold.Rivan made 14,611 vehicles, up from 13,980 produced in the first quarter of 2024.The company also reaffirmed its 2025 delivery range guidance of 46,000 to 51,000 vehicles.Shares were down 2.6% at $12.94 in premarket trading, while S&P 500 and Dow Jones Industrial Average futures were down 1% and 0.8%, respectively.Coming into Wednesday, Rivian stock has traded flat this year but has gained about 26% over the past 12 months. Deals with Volkswagen have brought in more cash, and investors are looking ahead to the launch of the company's lower-priced EVs due out in 2026.This cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU2108987350.USD","LU0345769128.USD","LU2063271972.USD","LU0466842654.USD","LU0323591593.USD","LU1145028129.USD","LU1674673691.USD","LU2471134879.HKD","SG9999015952.SGD","BK4551","LU1435385759.SGD","RIVN","LU2471134952.CNY","BK4581","LU0053666078.USD","SG9999015986.USD","LU0316494557.USD","BK4547","LU0234570918.USD","LU1861558580.USD","LU2756315664.SGD","LU1629891620.HKD","IE0034235303.USD","BK4516","LU1778281490.HKD","LU1861559042.SGD","LU1066053197.SGD","LU1548497426.USD","LU2756315318.SGD","BK4511","LU0082616367.USD","LU1720051017.SGD","TSYW.SI","LU0820562030.AUD","LU2087621335.USD","LU2290526834.HKD","LU0345770308.USD","BK4548","LU1914381329.SGD","BK4543","BK4592","IE00BJLML261.HKD","ROOT","LU0823414478.USD","LU1366192091.USD","BK4598","LU1551013342.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2524496822","title":"Rivian Automotive Announces Q1 2025 Production Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496822?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:47","pubTimestamp":1743598068,"startTime":"0","endTime":"0","summary":"Rivian Automotive ( ($RIVN) ) has issued an announcement. On April 2, 2025, Rivian Automotive announced its production and delivery figures for the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rivian-automotive-announces-q1-2025-production-figures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rivian-automotive-announces-q1-2025-production-figures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4547","BK4596","BK4588","BK4555","BK4585","RIVN"],"gpt_icon":0},{"id":"2524980034","title":"BUZZ-Rivian falls after reporting decline in first-quarter deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980034","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980034?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:43","pubTimestamp":1743597783,"startTime":"0","endTime":"0","summary":"BUZZ-Rivian falls after reporting decline in first-quarter deliveries** Electric vehicle maker Rivian's RIVN.O shares fall 2.3% to $12.86 in premarket trading** The company delivered 8,640 vehicles in the quarter ended March 31, compared with 13,588 a year ago** The market expected Rivian to deliver 8,200 vehicles, according to Visible Alpha** RIVN is grappling with soft demand, partially due to the impact of the fires in Los Angeles** 10 of 31 brokerages rate the stock \"buy\" or higher, 17 \"hold\" and 4 \"sell\" or lower; their median PT is $14 - LSEG data** Up to last close, stock had fallen 0.2% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","BK4585","BK4099","BK4547","BK4555","BK4596","BK4588"],"gpt_icon":1},{"id":"2524349684","title":"Rivian Automotive delivers 8,640 vehicles in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349684","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349684?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:40","pubTimestamp":1743597648,"startTime":"0","endTime":"0","summary":"Rivian Automotive (RIVN) announced production and delivery totals for the quarter ending March 31. The company produced 14,611 vehicles at its manu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rivian-automotive-delivers-8640-vehicles-in-q1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rivian-automotive-delivers-8640-vehicles-in-q1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4099","BK4547","BK4585","BK4555","BK4596","RIVN"],"gpt_icon":0},{"id":"2524498265","title":"Rivian Shares Down 2.9% Premarket After Co Reports Decline in Q1 Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498265?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:33","pubTimestamp":1743597192,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RIVN","BK4585","BK4588","BK4596","BK4547","BK4555","BK4099"],"gpt_icon":0},{"id":"2524749823","title":"BRIEF-Rivian Produced 14,611 Vehicles At Its Manufacturing Facility In Normal, Illinois In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749823","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749823?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:32","pubTimestamp":1743597140,"startTime":"0","endTime":"0","summary":"BRIEF-Rivian Produced 14,611 Vehicles At Its Manufacturing Facility In Normal, Illinois In Q1April 2  - Rivian Automotive Inc RIVN.O:RIVIAN: PRODUCED 14,611 VEHICLES AT ITS MANUFACTURING FACILITY IN NORMAL, ILLINOIS IN Q1RIVIAN: DELIVERED 8,640 VEHICLES DURING Q1RIVIAN AUTOMOTIVE INC - REAFFIRMS 2025 DELIVERY GUIDANCE OF 46,000 TO 51,000 VEHICLES - SEC FILINGSource text: [ID:n0001874178-25-000011]Further company coverage: RIVN.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4555","BK4099","BK4596","BK4547","RIVN"],"gpt_icon":1},{"id":"2524498555","title":"Rivian Releases Q1 2025 Production and Delivery Figures and Sets Date for First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498555?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5MTBTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RIVN","BK4585","BK4588","BK4596","BK4547","BK4555","BK4099"],"gpt_icon":0},{"id":"2524498564","title":"Press Release: Rivian Releases Q1 2025 Production and Delivery Figures and Sets Date for First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498564","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498564?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"Rivian Releases Q1 2025 Production and Delivery Figures and Sets Date for First Quarter 2025 Financial Results. We have based these forward-looking statements largely on our current expectations and projections about future events and financial trends that we believe may affect our business, financial condition, and results of operations. Forward-looking statements involve known and unknown risks, uncertainties and other important factors that may cause our actual results, performance, or achievements to be materially different from any future results, performance, or achievements expressed or implied by the forward-looking statements, including, but not limited to, the important factors discussed in Part I, Item 1A, \"Risk Factors\" in our Annual Report on Form 10-K for the year ended December 31, 2024, and our other filings with the Securities and Exchange Commission. The forward-looking statements in this press release are based upon information available to us as of the date of this ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","BK4099","RIVN","BK4555","BK4596","BK4585"],"gpt_icon":1},{"id":"2524460069","title":"Rivian: Delivered 8,640 Vehicles During Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460069?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:28","pubTimestamp":1743596922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0D6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RIVN","BK4547","BK4099","BK4555","BK4588","BK4596","BK4585"],"gpt_icon":0},{"id":"2524460064","title":"Rivian: Produced 14,611 Vehicles at Its Manufacturing Facility in Normal, Illinois in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460064?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:28","pubTimestamp":1743596922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RIVN","BK4585","BK4547","BK4588","BK4596","BK4099","BK4555"],"gpt_icon":0},{"id":"2524062460","title":"Rivian Automotive Inc - Reaffirms 2025 Delivery Guidance of 46,000 to 51,000 Vehicles - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524062460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524062460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:28","pubTimestamp":1743596922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0D6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4099","BK4547","BK4555","RIVN","BK4596","BK4588"],"gpt_icon":0},{"id":"2524464199","title":"Why Rivian Automotive Inc. (RIVN) Went Up On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464199","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464199?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:29","pubTimestamp":1743593381,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Outperform Broader Market on Tuesday. In this article, we are going to take a look at where Rivian Automotive Inc.  stands against other firms that outperform broader market on Tuesday.The stock market finished mixed on Tuesday, with the Dow Jones the sole loser with a marginal 0.03-percent dip, as investors awaited clarity on President Donald Trump’s new tariff rollout.The tech-heavy Nasdaq ended 0.87 percent higher, while the S&P 500 grew 0.38 percent.Meanwhile, 10 individual stocks outperformed the bellwether indices, finishing the day in the green amid a flurry of fresh corporate developments that boosted investor appetite.In this article, we named Tuesday’s top performers and detailed the reasons behind their gains.Rivian Automotive grew its share prices for a second day by 6.67 percent to end at $13.28 apiece as investors resumed buying shares following its planned expansion into the lightweight electric vehicle industry.Disclosure: None. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rivian-automotive-inc-rivn-112941697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4585","BK4596","BK4547","BK4555","BK4588","RIVN"],"gpt_icon":1},{"id":"2524175098","title":"Why Rivian Stock Surged Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524175098","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524175098?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:08","pubTimestamp":1743552480,"startTime":"0","endTime":"0","summary":"Rivian announced today that it has spun off its micromobility unit into a separate business.Recent sales tracking suggests that Tesla's vehicles are seeing a steep pullback in the European market. For example, it looks like March sales for the company's vehicles in France declined 37% year over year, and its vehicle sales in the Netherlands declined 61%. With Tesla seemingly stumbling, some investors are betting that these shifts could create opportunities for Rivian and other players in the EV industry.Tesla's sales woes in Europe appear to be connected to Elon Musk's recent political activities and close relationship with President Donald Trump. Given the extent of the sales pullback, it's possible that significant damage has been done to the brand. If so, that could make it significantly easier for Rivian to expand its footprint in the EV market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/why-rivian-stock-surged-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B1XK9C88.USD","LU1066051225.USD","BK4596","LU1861215975.USD","LU1861558580.USD","LU1914381329.SGD","BK4511","RIVN","LU1861220033.SGD","LU0056508442.USD","LU1366192091.USD","LU2087621335.USD","BK4527","IE0034235303.USD","LU2471134879.HKD","LU1066051811.HKD","BK4598","LU2213496289.HKD","LU2756315318.SGD","LU0823414478.USD","LU1852331112.SGD","LU2326559502.SGD","SG9999015986.USD","SG9999015952.SGD","LU0345770993.USD","LU1839511570.USD","LU2471134523.USD","LU1066053197.SGD","BK4604","BK4581","BK4585","LU2023250330.USD","BK4533","LU0820562030.AUD","TSLL","BK4547","LU0823411888.USD","LU0323591593.USD","LU0820561909.HKD","TSYW.SI","BK4612","LU1551013425.SGD","LU1861559042.SGD","LU1232071149.USD","LU1145028129.USD","LU1674673428.USD","LU2357305700.SGD","LU2108987350.USD"],"gpt_icon":1},{"id":"2524512307","title":"Is Rivian Automotive, Inc. (RIVN) The Best EV Stock to Buy Under $50?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524512307","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524512307?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:01","pubTimestamp":1743526867,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best EV Stocks to Buy Under $50. In this article, we are going to take a look at where Rivian Automotive, Inc.  stands against the other EV stocks under $50.Electric vehicle  sales continue to grow but at a slower pace than many had previously expected. In 2024, sales of all-electric and hybrid vehicles in the US reached 20% of new car and truck sales for the first time. While this is a massive achievement, it comes at a slower rate than expected and traditional gas and diesel-powered vehicles still dominate the market. Gas or diesel internal combustion engines fell below 80% for the first time in modern automotive history. These models accounted for 79.8% of the sales in 2024.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-automotive-inc-rivn-best-170107519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","BK4547","USJW.SI","QID","USAW.SI","LU0052756011.USD","SQQQ","BK4207","BK4099","BK4585","BK4521","BK4588","QLD","LU1267930227.SGD","BK4596","NVIW.SI","HSBC","LU2236285917.USD","RIVN","PSQ","LU0310800965.SGD","BK4555","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"1134593172","title":"EV Stocks Jump With Lucid up 8%, Tesla up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134593172","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134593172?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:57","pubTimestamp":1743519464,"startTime":"0","endTime":"0","summary":"EV stocks jumped in morning trading. Lucid rose 8%; Rivian rose 7%; Tesla rose 5%; NIO rose 4%; XPeng and Li Auto rose 2%;  VinFast rose 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFS","LI","LCID","NIO","TSLA","RIVN","XPEV"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-04-22","current":-2.655881,"percent":0.551313,"low":-93.761456,"twenty":-4.638225,"median":-2.786118,"eighty":-2.036801,"high":-1.51152,"avg":-6.534182,"sd":12.094577,"marketCap":12607466284},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-22","current":-2.655881,"twenty":-4.638225,"median":-2.786118,"eighty":-2.036801,"marketCap":12607466284}],"updateTime":1745424565470}}}