{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RLAY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLAY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLAY\",,,,,undefined,":{"symbol":"RLAY","market":"US","secType":"STK","nameCN":"Relay Therapeutics","latestPrice":3.66,"timestamp":1741982400000,"preClose":3.41,"halted":0,"volume":2128276,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.66,"latestTime":"19:56 EDT","volume":156083,"amount":560776.2,"timestamp":1741996574210},"delay":0,"changeRate":0.073314,"change":0.25,"floatShares":129400875,"shares":169521849,"eps":-2.363778,"lyrEps":-2.363778,"pbRate":0.8,"amount":7560169.27231,"amplitude":0.090909,"volumeRatio":0.7935023194344186,"dividePrice":0,"prevYearClose":4.12,"fiveDayClose":3.46,"twentyDayClose":3.96,"impliedVol":5.1846,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLAY\",,,,,undefined,":{"symbol":"RLAY","floatShares":129400875,"roa":"-28.11%","roe":"-44.15%","lyrEps":-2.363778,"volumeRatio":0.7935023194344186,"shares":169521849,"dividePrice":0,"high":3.66,"amplitude":0.090909,"preClose":3.41,"low":3.35,"week52Low":3.02,"pbRate":"0.80","psRate":"62.00","week52High":10.72,"institutionHeld":0,"latestPrice":3.66,"eps":-2.363778,"divideRate":0,"volume":2128276,"delay":0,"ttmEps":-2.363778,"open":3.4,"prevYearClose":4.12,"prevWeekClose":3.46,"prevMonthClose":3.41,"prevQuarterClose":4.12,"fiveDayClose":3.46,"twentyDayClose":3.96,"sixtyDayClose":4.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"RLAY","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-11-06","symbol":"RLAY","fiscalQuarterEnding":"2024/09","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-08-06","symbol":"RLAY","fiscalQuarterEnding":"2024/06","expectedEps":-0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-05-02","symbol":"RLAY","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-02-22","symbol":"RLAY","fiscalQuarterEnding":"2023/12","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.4615,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1726113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLAY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLAY","date":"2025-03-14","current":-1.711744,"percent":0.994686,"low":-65.80837,"twenty":-34.742721,"median":-7.260886,"eighty":-3.084924,"high":-1.601309,"avg":-14.555865,"sd":15.857855,"marketCap":578069505},"quantilePoints":[{"date":"2020-07-17","current":-44.274668,"twenty":-42.476702,"median":-39.779753,"eighty":-37.082803,"marketCap":3808019954},{"date":"2020-07-24","current":-33.422442,"twenty":-42.8371,"median":-40.30827,"eighty":-35.516378,"marketCap":2874630798},{"date":"2020-07-31","current":-35.697584,"twenty":-41.306916,"median":-35.491211,"eighty":-34.660683,"marketCap":3070313496},{"date":"2020-08-07","current":-40.962625,"twenty":-41.228394,"median":-36.835155,"eighty":-34.87209,"marketCap":3523154432},{"date":"2020-08-14","current":-33.029829,"twenty":-41.359265,"median":-36.865356,"eighty":-34.87209,"marketCap":2840862544},{"date":"2020-08-21","current":-37.620381,"twenty":-41.228394,"median":-36.835155,"eighty":-34.733165,"marketCap":3235691353},{"date":"2020-08-28","current":-36.939843,"twenty":-40.831754,"median":-36.865356,"eighty":-34.733165,"marketCap":3516525284},{"date":"2020-09-04","current":-33.284485,"twenty":-40.082769,"median":-36.774753,"eighty":-34.733165,"marketCap":3168549816},{"date":"2020-09-11","current":-33.114906,"twenty":-39.180766,"median":-36.553279,"eighty":-34.630482,"marketCap":3152406624},{"date":"2020-09-18","current":-41.640935,"twenty":-39.180766,"median":-36.59858,"eighty":-34.659955,"marketCap":3964050435},{"date":"2020-09-25","current":-37.118842,"twenty":-40.30827,"median":-36.774753,"eighty":-34.721085,"marketCap":3533565320},{"date":"2020-10-02","current":-38.692154,"twenty":-40.133571,"median":-36.865356,"eighty":-34.781487,"marketCap":3683338266},{"date":"2020-10-09","current":-39.709625,"twenty":-40.58578,"median":-37.118842,"eighty":-34.791849,"marketCap":3780197417},{"date":"2020-10-16","current":-38.221102,"twenty":-40.49157,"median":-37.148138,"eighty":-34.791849,"marketCap":3638496067},{"date":"2020-10-23","current":-37.571052,"twenty":-40.30827,"median":-37.177433,"eighty":-34.838954,"marketCap":3576613832},{"date":"2020-10-30","current":-34.80127,"twenty":-40.133571,"median":-36.9177,"eighty":-34.820112,"marketCap":3312941699},{"date":"2020-11-06","current":-41.14162,"twenty":-40.133571,"median":-36.895557,"eighty":-34.80127,"marketCap":3916517704},{"date":"2020-11-13","current":-38.31417,"twenty":-40.30827,"median":-37.148138,"eighty":-34.820112,"marketCap":4275899662},{"date":"2020-11-20","current":-42.627632,"twenty":-40.58578,"median":-37.620381,"eighty":-34.838954,"marketCap":4757286392},{"date":"2020-11-27","current":-41.991879,"twenty":-41.164231,"median":-37.853682,"eighty":-35.080132,"marketCap":4686335736},{"date":"2020-12-04","current":-41.847024,"twenty":-41.418738,"median":-37.900787,"eighty":-35.215687,"marketCap":4670169764},{"date":"2020-12-11","current":-40.285808,"twenty":-41.418738,"median":-38.103597,"eighty":-35.27477,"marketCap":4495936507},{"date":"2020-12-18","current":-38.34636,"twenty":-41.38118,"median":-38.098563,"eighty":-35.280703,"marketCap":4279492101},{"date":"2020-12-24","current":-37.718654,"twenty":-41.32705,"median":-38.098563,"eighty":-35.322549,"marketCap":4209439554},{"date":"2020-12-31","current":-33.445429,"twenty":-41.263697,"median":-37.997561,"eighty":-35.272434,"marketCap":3732543372},{"date":"2021-01-08","current":-32.729202,"twenty":-41.19061,"median":-37.863103,"eighty":-34.827649,"marketCap":3652611621},{"date":"2021-01-15","current":-36.093058,"twenty":-41.147273,"median":-37.691958,"eighty":-34.795617,"marketCap":4028021421},{"date":"2021-01-22","current":-49.516296,"twenty":-41.359265,"median":-37.858393,"eighty":-34.805038,"marketCap":5526068184},{"date":"2021-01-29","current":-39.899528,"twenty":-41.540471,"median":-37.938472,"eighty":-34.82388,"marketCap":4452827248},{"date":"2021-02-05","current":-39.746626,"twenty":-41.461716,"median":-38.098563,"eighty":-34.899249,"marketCap":4435763166},{"date":"2021-02-12","current":-36.954141,"twenty":-41.398604,"median":-38.103597,"eighty":-35.157127,"marketCap":4124119145},{"date":"2021-02-19","current":-35.095168,"twenty":-41.375372,"median":-38.05665,"eighty":-35.095168,"marketCap":3916655834},{"date":"2021-02-26","current":-33.212052,"twenty":-41.294836,"median":-37.863103,"eighty":-34.820112,"marketCap":3706498195},{"date":"2021-03-05","current":-30.08962,"twenty":-41.216989,"median":-37.718654,"eighty":-34.781487,"marketCap":3358031682},{"date":"2021-03-12","current":-31.618646,"twenty":-41.151042,"median":-37.595717,"eighty":-34.630482,"marketCap":3528672500},{"date":"2021-03-19","current":-30.017192,"twenty":-41.14162,"median":-37.177433,"eighty":-34.05704,"marketCap":3349948696},{"date":"2021-03-26","current":-59.019028,"twenty":-41.151042,"median":-37.148138,"eighty":-33.79952,"marketCap":3093305292},{"date":"2021-04-01","current":-62.379235,"twenty":-41.38118,"median":-37.387333,"eighty":-33.932752,"marketCap":3269420484},{"date":"2021-04-09","current":-57.950654,"twenty":-41.682153,"median":-37.665262,"eighty":-34.038844,"marketCap":3037309693},{"date":"2021-04-16","current":-56.193707,"twenty":-42.124395,"median":-37.858393,"eighty":-34.097006,"marketCap":2945224571},{"date":"2021-04-23","current":-57.46927,"twenty":-42.498248,"median":-37.938472,"eighty":-34.124973,"marketCap":3012079362},{"date":"2021-04-30","current":-54.793977,"twenty":-42.952444,"median":-38.098563,"eighty":-34.207163,"marketCap":2871861939},{"date":"2021-05-07","current":-50.97516,"twenty":-43.424335,"median":-38.24979,"eighty":-34.549703,"marketCap":2671710098},{"date":"2021-05-14","current":-38.683705,"twenty":-43.639468,"median":-38.330265,"eighty":-34.65406,"marketCap":2696641088},{"date":"2021-05-21","current":-39.87642,"twenty":-43.461354,"median":-38.37855,"eighty":-34.708859,"marketCap":2779785212},{"date":"2021-05-28","current":-42.566653,"twenty":-43.424335,"median":-38.715706,"eighty":-34.730641,"marketCap":2967321403},{"date":"2021-06-04","current":-42.60641,"twenty":-43.432383,"median":-38.861401,"eighty":-34.762104,"marketCap":2970092874},{"date":"2021-06-11","current":-45.349654,"twenty":-44.408224,"median":-39.140498,"eighty":-34.787704,"marketCap":3161324359},{"date":"2021-06-18","current":-46.833921,"twenty":-45.293471,"median":-39.582196,"eighty":-34.791849,"marketCap":3264792602},{"date":"2021-06-25","current":-47.589306,"twenty":-45.365557,"median":-39.709625,"eighty":-34.797502,"marketCap":3317450547},{"date":"2021-07-02","current":-49.921726,"twenty":-45.874448,"median":-39.750649,"eighty":-34.812575,"marketCap":3480043501},{"date":"2021-07-09","current":-46.356835,"twenty":-46.173952,"median":-39.815546,"eighty":-34.827126,"marketCap":3231534952},{"date":"2021-07-16","current":-44.170192,"twenty":-46.065282,"median":-39.899528,"eighty":-34.83817,"marketCap":3079104058},{"date":"2021-07-23","current":-45.376158,"twenty":-45.927458,"median":-40.029939,"eighty":-34.94144,"marketCap":3163172006},{"date":"2021-07-30","current":-42.99073,"twenty":-45.824089,"median":-40.213381,"eighty":-35.113272,"marketCap":2996883758},{"date":"2021-08-06","current":-43.600339,"twenty":-45.779031,"median":-40.261666,"eighty":-35.173827,"marketCap":3039379644},{"date":"2021-08-13","current":-12.952311,"twenty":-45.741924,"median":-40.285808,"eighty":-35.113272,"marketCap":3061719053},{"date":"2021-08-20","current":-12.364104,"twenty":-45.688905,"median":-40.217181,"eighty":-34.808807,"marketCap":2922676408},{"date":"2021-08-27","current":-11.740605,"twenty":-45.560352,"median":-40.12415,"eighty":-34.752413,"marketCap":2775291204},{"date":"2021-09-03","current":-12.35234,"twenty":-45.44242,"median":-39.915623,"eighty":-34.388145,"marketCap":2919895555},{"date":"2021-09-10","current":-12.60723,"twenty":-45.400013,"median":-39.87642,"eighty":-34.067032,"marketCap":2980147368},{"date":"2021-09-17","current":-14.54439,"twenty":-45.389411,"median":-39.754673,"eighty":-33.491747,"marketCap":3438061147},{"date":"2021-09-24","current":-14.407142,"twenty":-45.38676,"median":-39.714336,"eighty":-33.226539,"marketCap":3405617863},{"date":"2021-10-01","current":-11.67002,"twenty":-45.370857,"median":-39.690293,"eighty":-33.032474,"marketCap":2758606086},{"date":"2021-10-08","current":-11.0426,"twenty":-45.339604,"median":-39.160632,"eighty":-32.434663,"marketCap":2610293931},{"date":"2021-10-15","current":-15.281657,"twenty":-45.298852,"median":-38.901638,"eighty":-32.183581,"marketCap":3612339186},{"date":"2021-10-22","current":-14.358754,"twenty":-45.295586,"median":-38.715706,"eighty":-31.811786,"marketCap":3394179740},{"date":"2021-10-29","current":-14.896367,"twenty":-45.281812,"median":-38.37855,"eighty":-31.003817,"marketCap":3521262913},{"date":"2021-11-05","current":-15.913352,"twenty":-45.164121,"median":-38.330265,"eighty":-30.031678,"marketCap":3761661914},{"date":"2021-11-12","current":-14.567796,"twenty":-44.832811,"median":-38.221102,"eighty":-28.402863,"marketCap":3804234275},{"date":"2021-11-19","current":-14.269903,"twenty":-44.754961,"median":-38.07509,"eighty":-16.320147,"marketCap":3726442492},{"date":"2021-11-26","current":-12.333598,"twenty":-44.655603,"median":-37.900787,"eighty":-15.725188,"marketCap":3220795902},{"date":"2021-12-03","current":-11.659202,"twenty":-44.608558,"median":-37.853682,"eighty":-14.896367,"marketCap":3044683949},{"date":"2021-12-10","current":-11.675751,"twenty":-44.395482,"median":-37.642821,"eighty":-14.676842,"marketCap":3049005715},{"date":"2021-12-17","current":-12.085354,"twenty":-44.274668,"median":-37.203614,"eighty":-14.60964,"marketCap":3155969417},{"date":"2021-12-23","current":-13.818926,"twenty":-44.222893,"median":-37.118842,"eighty":-14.537332,"marketCap":3608674376},{"date":"2021-12-31","current":-12.705965,"twenty":-44.178143,"median":-36.9177,"eighty":-14.481648,"marketCap":3318035631},{"date":"2022-01-07","current":-11.08824,"twenty":-43.905144,"median":-36.793191,"eighty":-14.356066,"marketCap":2895583032},{"date":"2022-01-14","current":-10.877233,"twenty":-43.785872,"median":-36.699607,"eighty":-14.146483,"marketCap":2840480519},{"date":"2022-01-21","current":-9.164348,"twenty":-43.764669,"median":-36.655257,"eighty":-13.975982,"marketCap":2393177767},{"date":"2022-01-28","current":-8.382379,"twenty":-43.743465,"median":-36.444053,"eighty":-13.844448,"marketCap":2188974337},{"date":"2022-02-04","current":-8.614073,"twenty":-43.724912,"median":-36.297416,"eighty":-13.287459,"marketCap":2249479057},{"date":"2022-02-11","current":-8.52305,"twenty":-43.679854,"median":-36.093058,"eighty":-13.08742,"marketCap":2225709345},{"date":"2022-02-18","current":-8.721646,"twenty":-43.629495,"median":-35.912951,"eighty":-13.008823,"marketCap":2277570534},{"date":"2022-02-25","current":-6.799641,"twenty":-43.608291,"median":-35.701636,"eighty":-12.894254,"marketCap":2474199005},{"date":"2022-03-04","current":-6.064625,"twenty":-43.552471,"median":-35.610208,"eighty":-12.800297,"marketCap":2206747296},{"date":"2022-03-11","current":-7.052582,"twenty":-43.471011,"median":-35.490034,"eighty":-12.615073,"marketCap":2566237042},{"date":"2022-03-18","current":-8.013756,"twenty":-43.44043,"median":-35.368783,"eighty":-12.478408,"marketCap":2915981584},{"date":"2022-03-25","current":-8.543444,"twenty":-43.38919,"median":-35.274501,"eighty":-12.357046,"marketCap":3108720063},{"date":"2022-04-01","current":-9.423945,"twenty":-43.322039,"median":-35.223928,"eighty":-12.180085,"marketCap":3429109769},{"date":"2022-04-08","current":-9.727847,"twenty":-43.282282,"median":-34.967061,"eighty":-12.026603,"marketCap":3539691241},{"date":"2022-04-14","current":-9.158776,"twenty":-43.275284,"median":-34.82888,"eighty":-11.880966,"marketCap":3332622013},{"date":"2022-04-22","current":-8.312617,"twenty":-43.245681,"median":-34.791849,"eighty":-11.741701,"marketCap":3024728503},{"date":"2022-04-29","current":-7.099988,"twenty":-43.229297,"median":-34.757258,"eighty":-11.666883,"marketCap":2583486746},{"date":"2022-05-06","current":-5.841624,"twenty":-43.183058,"median":-34.659955,"eighty":-11.568088,"marketCap":2241629641},{"date":"2022-05-13","current":-4.977981,"twenty":-43.145135,"median":-34.178027,"eighty":-11.495416,"marketCap":1910220508},{"date":"2022-05-20","current":-4.910022,"twenty":-43.075545,"median":-34.05704,"eighty":-11.100652,"marketCap":1884142412},{"date":"2022-05-27","current":-4.90719,"twenty":-42.972833,"median":-33.721002,"eighty":-10.830894,"marketCap":1883055825},{"date":"2022-06-03","current":-4.963823,"twenty":-42.901247,"median":-33.449746,"eighty":-10.195582,"marketCap":1904787571},{"date":"2022-06-10","current":-3.964262,"twenty":-42.812725,"median":-33.284485,"eighty":-9.727847,"marketCap":1521222248},{"date":"2022-06-17","current":-4.564565,"twenty":-42.627632,"median":-33.124327,"eighty":-9.486513,"marketCap":1751578759},{"date":"2022-06-24","current":-5.909583,"twenty":-42.610654,"median":-33.036441,"eighty":-9.416199,"marketCap":2267707736},{"date":"2022-07-01","current":-5.122393,"twenty":-42.574604,"median":-32.560204,"eighty":-9.174278,"marketCap":1965636461},{"date":"2022-07-08","current":-6.317335,"twenty":-42.54822,"median":-32.407301,"eighty":-9.14762,"marketCap":2424176310},{"date":"2022-07-15","current":-5.493335,"twenty":-42.522559,"median":-32.26647,"eighty":-8.958915,"marketCap":2107979400},{"date":"2022-07-22","current":-5.988868,"twenty":-42.498754,"median":-31.924451,"eighty":-8.877716,"marketCap":2298132181},{"date":"2022-07-29","current":-5.385734,"twenty":-42.487814,"median":-31.823857,"eighty":-8.731575,"marketCap":2066689082},{"date":"2022-08-05","current":-8.043303,"twenty":-42.487139,"median":-31.594503,"eighty":-8.655447,"marketCap":2148559177},{"date":"2022-08-12","current":-8.438741,"twenty":-42.487139,"median":-30.769635,"eighty":-8.585821,"marketCap":2254190318},{"date":"2022-08-19","current":-7.921002,"twenty":-42.387952,"median":-30.08962,"eighty":-8.494784,"marketCap":2115889752},{"date":"2022-08-26","current":-10.016419,"twenty":-42.278371,"median":-29.67115,"eighty":-8.516342,"marketCap":2675625899},{"date":"2022-09-02","current":-10.203947,"twenty":-42.2494,"median":-28.206504,"eighty":-8.535286,"marketCap":2725719017},{"date":"2022-09-09","current":-11.826468,"twenty":-42.238476,"median":-16.589849,"eighty":-8.545591,"marketCap":3159133387},{"date":"2022-09-16","current":-10.566615,"twenty":-42.170512,"median":-16.108238,"eighty":-8.553704,"marketCap":2822596597},{"date":"2022-09-23","current":-10.128972,"twenty":-42.052638,"median":-15.725188,"eighty":-8.582254,"marketCap":2705691443},{"date":"2022-09-30","current":-10.092877,"twenty":-41.933937,"median":-15.431741,"eighty":-8.622348,"marketCap":2696049781},{"date":"2022-10-07","current":-10.034224,"twenty":-41.847024,"median":-14.869827,"eighty":-8.636415,"marketCap":2680382080},{"date":"2022-10-14","current":-8.802505,"twenty":-41.764588,"median":-14.723686,"eighty":-8.640553,"marketCap":2351360359},{"date":"2022-10-21","current":-9.307826,"twenty":-41.607192,"median":-14.642269,"eighty":-8.65131,"marketCap":2486343629},{"date":"2022-10-28","current":-10.151531,"twenty":-41.524364,"median":-14.59074,"eighty":-8.675307,"marketCap":2711717482},{"date":"2022-11-04","current":-8.528264,"twenty":-41.451104,"median":-14.54439,"eighty":-8.675307,"marketCap":2477136521},{"date":"2022-11-11","current":-8.528264,"twenty":-41.409982,"median":-14.493475,"eighty":-8.622348,"marketCap":2477136521},{"date":"2022-11-18","current":-7.870643,"twenty":-41.392796,"median":-14.481648,"eighty":-8.534336,"marketCap":2286122577},{"date":"2022-11-25","current":-7.74994,"twenty":-41.359265,"median":-14.407142,"eighty":-8.509634,"marketCap":2251063056},{"date":"2022-12-02","current":-7.812372,"twenty":-41.279267,"median":-14.307609,"eighty":-8.439446,"marketCap":2269197291},{"date":"2022-12-09","current":-6.784319,"twenty":-41.2038,"median":-14.183018,"eighty":-8.35411,"marketCap":1970586886},{"date":"2022-12-16","current":-7.096481,"twenty":-41.149158,"median":-13.993112,"eighty":-8.311988,"marketCap":2061258062},{"date":"2022-12-23","current":-6.076752,"twenty":-41.115313,"median":-13.951064,"eighty":-8.20103,"marketCap":1765065554},{"date":"2022-12-30","current":-6.218265,"twenty":-41.010084,"median":-13.861462,"eighty":-8.043303,"marketCap":1806169820},{"date":"2023-01-06","current":-6.551238,"twenty":-40.99077,"median":-13.552334,"eighty":-7.98949,"marketCap":1902885741},{"date":"2023-01-13","current":-8.644804,"twenty":-40.979503,"median":-13.283886,"eighty":-7.910003,"marketCap":2510987093},{"date":"2023-01-20","current":-8.565723,"twenty":-40.968733,"median":-13.136616,"eighty":-7.919172,"marketCap":2488017062},{"date":"2023-01-27","current":-9.106804,"twenty":-40.891356,"median":-13.078331,"eighty":-7.972368,"marketCap":2645180433},{"date":"2023-02-03","current":-9.185885,"twenty":-40.745619,"median":-13.034888,"eighty":-8.010898,"marketCap":2668150465},{"date":"2023-02-10","current":-8.141183,"twenty":-40.643186,"median":-12.952311,"eighty":-8.016808,"marketCap":2364704263},{"date":"2023-02-17","current":-7.679183,"twenty":-40.598889,"median":-12.879095,"eighty":-7.90358,"marketCap":2230510923},{"date":"2023-02-24","current":-7.128259,"twenty":-40.548096,"median":-12.856554,"eighty":-7.814037,"marketCap":2070823306},{"date":"2023-03-03","current":-7.157507,"twenty":-40.470426,"median":-12.763888,"eighty":-7.769918,"marketCap":2079320236},{"date":"2023-03-10","current":-6.405405,"twenty":-40.425835,"median":-12.666401,"eighty":-7.704088,"marketCap":1860827742},{"date":"2023-03-17","current":-6.589252,"twenty":-40.367221,"median":-12.560173,"eighty":-7.643389,"marketCap":1914237018},{"date":"2023-03-24","current":-6.397048,"twenty":-40.299285,"median":-12.480476,"eighty":-7.600237,"marketCap":1858400047},{"date":"2023-03-31","current":-6.881736,"twenty":-40.266494,"median":-12.364104,"eighty":-7.546697,"marketCap":1999206321},{"date":"2023-04-06","current":-7.199291,"twenty":-40.234215,"median":-12.35234,"eighty":-7.413638,"marketCap":2091458708},{"date":"2023-04-14","current":-7.612947,"twenty":-40.220982,"median":-12.205339,"eighty":-7.400319,"marketCap":2211629580},{"date":"2023-04-21","current":-5.210398,"twenty":-40.216421,"median":-12.180157,"eighty":-7.380054,"marketCap":1513667445},{"date":"2023-04-28","current":-4.72513,"twenty":-40.181457,"median":-12.128797,"eighty":-7.34989,"marketCap":1372692744},{"date":"2023-05-12","current":-3.90426,"twenty":-40.133571,"median":-12.031568,"eighty":-7.287036,"marketCap":1259912555},{"date":"2023-05-19","current":-3.836426,"twenty":-40.126034,"median":-11.979809,"eighty":-7.272957,"marketCap":1238022182},{"date":"2023-05-26","current":-4.228359,"twenty":-39.973413,"median":-11.842132,"eighty":-7.197875,"marketCap":1364499890},{"date":"2023-05-30","current":-4.14545,"twenty":-39.935729,"median":-11.826468,"eighty":-7.192211,"marketCap":1337744991},{"date":"2023-06-09","current":-4.205747,"twenty":-39.933322,"median":-11.768772,"eighty":-7.158829,"marketCap":1357203099},{"date":"2023-06-16","current":-4.820028,"twenty":-39.918842,"median":-11.75511,"eighty":-7.111296,"marketCap":1555432584},{"date":"2023-06-23","current":-4.484623,"twenty":-39.894906,"median":-11.740605,"eighty":-7.069762,"marketCap":1447196853},{"date":"2023-06-30","current":-4.823796,"twenty":-39.87642,"median":-11.672885,"eighty":-7.057227,"marketCap":1556648716},{"date":"2023-07-07","current":-4.243433,"twenty":-39.87642,"median":-11.662651,"eighty":-6.927864,"marketCap":1369364418},{"date":"2023-07-14","current":-4.778573,"twenty":-39.779022,"median":-11.568179,"eighty":-6.874215,"marketCap":1542055135},{"date":"2023-07-21","current":-4.571301,"twenty":-39.754673,"median":-11.55163,"eighty":-6.796577,"marketCap":1475167885},{"date":"2023-07-28","current":-4.409251,"twenty":-39.748235,"median":-11.489637,"eighty":-6.747193,"marketCap":1422874217},{"date":"2023-08-04","current":-4.164293,"twenty":-39.724562,"median":-11.398433,"eighty":-6.689532,"marketCap":1343825650},{"date":"2023-08-11","current":-3.872319,"twenty":-39.711509,"median":-11.08824,"eighty":-6.639998,"marketCap":1333700178},{"date":"2023-08-18","current":-3.670192,"twenty":-39.694634,"median":-10.886053,"eighty":-6.571145,"marketCap":1264083960},{"date":"2023-08-25","current":-3.514165,"twenty":-39.690412,"median":-10.837323,"eighty":-6.540482,"marketCap":1210345125},{"date":"2023-09-01","current":-3.624093,"twenty":-39.517338,"median":-10.777627,"eighty":-6.484661,"marketCap":1248206577},{"date":"2023-09-08","current":-3.560264,"twenty":-39.298099,"median":-10.699714,"eighty":-6.45666,"marketCap":1226222508},{"date":"2023-09-15","current":-3.407782,"twenty":-39.156605,"median":-10.640152,"eighty":-6.341376,"marketCap":1173705010},{"date":"2023-09-22","current":-3.046082,"twenty":-39.035417,"median":-10.474123,"eighty":-6.267058,"marketCap":1049128620},{"date":"2023-09-29","current":-2.92197,"twenty":-38.927128,"median":-10.37712,"eighty":-6.16499,"marketCap":1006381819},{"date":"2023-10-06","current":-3.166649,"twenty":-38.853353,"median":-10.199765,"eighty":-6.037843,"marketCap":1090654083},{"date":"2023-10-13","current":-2.804949,"twenty":-38.772021,"median":-10.15095,"eighty":-5.878483,"marketCap":966077693},{"date":"2023-10-20","current":-2.407788,"twenty":-38.710996,"median":-10.110924,"eighty":-5.78669,"marketCap":829287931},{"date":"2023-10-27","current":-2.244668,"twenty":-38.692154,"median":-10.081598,"eighty":-5.770833,"marketCap":773106422},{"date":"2023-11-03","current":-2.772522,"twenty":-38.683705,"median":-10.034224,"eighty":-5.48484,"marketCap":903789498},{"date":"2023-11-10","current":-2.862573,"twenty":-38.37855,"median":-10.000507,"eighty":-5.38007,"marketCap":933144361},{"date":"2023-11-17","current":-3.047865,"twenty":-38.362418,"median":-9.925941,"eighty":-5.286627,"marketCap":993546044},{"date":"2023-11-24","current":-3.059209,"twenty":-38.349572,"median":-9.894359,"eighty":-5.154107,"marketCap":997244106},{"date":"2023-12-01","current":-2.991143,"twenty":-38.320608,"median":-9.811176,"eighty":-4.988741,"marketCap":975055733},{"date":"2023-12-08","current":-3.52433,"twenty":-38.262666,"median":-9.780821,"eighty":-4.961444,"marketCap":1148864656},{"date":"2023-12-15","current":-3.766344,"twenty":-38.22684,"median":-9.705075,"eighty":-4.909456,"marketCap":1227756650},{"date":"2023-12-22","current":-4.068862,"twenty":-38.127098,"median":-9.617608,"eighty":-4.879927,"marketCap":1326371642},{"date":"2023-12-29","current":-4.284406,"twenty":-38.09957,"median":-9.583993,"eighty":-4.822864,"marketCap":1396634824},{"date":"2024-01-05","current":-4.39785,"twenty":-38.09353,"median":-9.528903,"eighty":-4.778573,"marketCap":1433615446},{"date":"2024-01-12","current":-4.449714,"twenty":-38.05665,"median":-9.475932,"eighty":-4.754283,"marketCap":1450522214},{"date":"2024-01-19","current":-4.023511,"twenty":-37.962108,"median":-9.451798,"eighty":-4.742957,"marketCap":1311588188},{"date":"2024-01-26","current":-3.851466,"twenty":-37.878177,"median":-9.426925,"eighty":-4.675314,"marketCap":1255504728},{"date":"2024-02-02","current":-3.562117,"twenty":-37.863103,"median":-9.382835,"eighty":-4.638379,"marketCap":1161182545},{"date":"2024-02-09","current":-3.476095,"twenty":-37.855566,"median":-9.307826,"eighty":-4.60861,"marketCap":1133140816},{"date":"2024-02-16","current":-4.172096,"twenty":-37.74566,"median":-9.237893,"eighty":-4.571086,"marketCap":1360023904},{"date":"2024-02-23","current":-3.939719,"twenty":-37.686619,"median":-9.197872,"eighty":-4.564433,"marketCap":1347277663},{"date":"2024-03-01","current":-3.843619,"twenty":-37.638333,"median":-9.164348,"eighty":-4.55698,"marketCap":1314413920},{"date":"2024-03-08","current":-3.893486,"twenty":-37.590784,"median":-9.145506,"eighty":-4.524451,"marketCap":1331467195},{"date":"2024-03-15","current":-3.133969,"twenty":-37.350589,"median":-9.113819,"eighty":-4.483947,"marketCap":1071732707},{"date":"2024-03-22","current":-3.072594,"twenty":-37.187905,"median":-9.046374,"eighty":-4.445588,"marketCap":1050744062},{"date":"2024-03-28","current":-3.130133,"twenty":-37.153997,"median":-8.973821,"eighty":-4.412479,"marketCap":1070420917},{"date":"2024-04-05","current":-2.669819,"twenty":-37.052962,"median":-8.942371,"eighty":-4.379856,"marketCap":913006076},{"date":"2024-04-12","current":-2.73503,"twenty":-36.948422,"median":-8.929187,"eighty":-4.344153,"marketCap":935306512},{"date":"2024-04-19","current":-2.343764,"twenty":-36.922129,"median":-8.879706,"eighty":-4.3023,"marketCap":801503897},{"date":"2024-04-26","current":-2.381829,"twenty":-36.871396,"median":-8.871952,"eighty":-4.24847,"marketCap":814521069},{"date":"2024-05-03","current":-2.855518,"twenty":-36.818369,"median":-8.802505,"eighty":-4.239007,"marketCap":939811073},{"date":"2024-05-10","current":-2.544961,"twenty":-36.785816,"median":-8.72992,"eighty":-4.184976,"marketCap":837599981},{"date":"2024-05-17","current":-2.625625,"twenty":-36.757884,"median":-8.715561,"eighty":-4.152987,"marketCap":864148317},{"date":"2024-05-24","current":-2.815186,"twenty":-36.706201,"median":-8.678203,"eighty":-4.064324,"marketCap":926536905},{"date":"2024-05-31","current":-2.540927,"twenty":-36.666633,"median":-8.646885,"eighty":-4.029056,"marketCap":836272565},{"date":"2024-06-07","current":-2.93215,"twenty":-36.662083,"median":-8.638898,"eighty":-3.97556,"marketCap":965031991},{"date":"2024-06-14","current":-3.155993,"twenty":-36.643882,"median":-8.614073,"eighty":-3.960971,"marketCap":1038703622},{"date":"2024-06-21","current":-2.762754,"twenty":-36.5714,"median":-8.565723,"eighty":-3.953754,"marketCap":909280487},{"date":"2024-06-28","current":-2.540927,"twenty":-36.531434,"median":-8.561042,"eighty":-3.948402,"marketCap":836272565},{"date":"2024-07-05","current":-2.528828,"twenty":-36.444053,"median":-8.548812,"eighty":-3.911326,"marketCap":832290314},{"date":"2024-07-12","current":-3.129777,"twenty":-36.442542,"median":-8.528264,"eighty":-3.90426,"marketCap":1030075413},{"date":"2024-07-15","current":-3.323372,"twenty":-36.41576,"median":-8.528264,"eighty":-3.89871,"marketCap":1093791418},{"date":"2024-08-02","current":-3.222541,"twenty":-36.388979,"median":-8.525657,"eighty":-3.89502,"marketCap":1060605999},{"date":"2024-08-09","current":-2.820238,"twenty":-36.29966,"median":-8.50628,"eighty":-3.874543,"marketCap":910451768},{"date":"2024-08-16","current":-2.766322,"twenty":-36.286199,"median":-8.477929,"eighty":-3.858645,"marketCap":893046073},{"date":"2024-08-23","current":-2.878302,"twenty":-36.208943,"median":-8.442268,"eighty":-3.839303,"marketCap":929196364},{"date":"2024-08-30","current":-2.803648,"twenty":-36.08131,"median":-8.419794,"eighty":-3.807655,"marketCap":905096170},{"date":"2024-09-06","current":-2.691668,"twenty":-36.054266,"median":-8.397026,"eighty":-3.789288,"marketCap":868945879},{"date":"2024-09-13","current":-3.834723,"twenty":-35.97513,"median":-8.365939,"eighty":-3.783667,"marketCap":1237955829},{"date":"2024-09-20","current":-3.955501,"twenty":-35.788594,"median":-8.33568,"eighty":-3.784376,"marketCap":1276946564},{"date":"2024-09-27","current":-3.724009,"twenty":-35.704067,"median":-8.312617,"eighty":-3.769711,"marketCap":1202214323},{"date":"2024-10-04","current":-3.266056,"twenty":-35.689784,"median":-8.24003,"eighty":-3.76004,"marketCap":1054374453},{"date":"2024-10-11","current":-3.311348,"twenty":-35.648908,"median":-8.19414,"eighty":-3.740926,"marketCap":1068995979},{"date":"2024-10-18","current":-3.341543,"twenty":-35.60538,"median":-8.118603,"eighty":-3.707107,"marketCap":1078743662},{"date":"2024-10-25","current":-3.115083,"twenty":-35.579843,"median":-8.018843,"eighty":-3.66896,"marketCap":1005636035},{"date":"2024-10-31","current":-2.873526,"twenty":-35.554952,"median":-8.006612,"eighty":-3.624093,"marketCap":927654565},{"date":"2024-11-08","current":-2.977214,"twenty":-35.425116,"median":-7.900369,"eighty":-3.588615,"marketCap":1027731362},{"date":"2024-11-15","current":-2.715375,"twenty":-35.385374,"median":-7.816534,"eighty":-3.562117,"marketCap":937344564},{"date":"2024-11-22","current":-2.249882,"twenty":-35.368783,"median":-7.799165,"eighty":-3.543237,"marketCap":776656925},{"date":"2024-11-29","current":-2.278975,"twenty":-35.351909,"median":-7.772831,"eighty":-3.51499,"marketCap":786699902},{"date":"2024-12-06","current":-2.075322,"twenty":-35.297408,"median":-7.733291,"eighty":-3.475908,"marketCap":716399060},{"date":"2024-12-13","current":-2.317766,"twenty":-35.2683,"median":-7.689589,"eighty":-3.421138,"marketCap":800090539},{"date":"2024-12-20","current":-2.065624,"twenty":-35.240435,"median":-7.645886,"eighty":-3.397694,"marketCap":713051401},{"date":"2024-12-27","current":-2.157753,"twenty":-35.228158,"median":-7.633839,"eighty":-3.378193,"marketCap":744854163},{"date":"2025-01-03","current":-2.08502,"twenty":-35.190528,"median":-7.623404,"eighty":-3.33064,"marketCap":719746719},{"date":"2025-01-10","current":-2.342011,"twenty":-35.131375,"median":-7.612947,"eighty":-3.29927,"marketCap":808459687},{"date":"2025-01-17","current":-2.094717,"twenty":-35.043925,"median":-7.595862,"eighty":-3.266056,"marketCap":723094378},{"date":"2025-01-24","current":-2.371104,"twenty":-34.838954,"median":-7.561016,"eighty":-3.235862,"marketCap":818502664},{"date":"2025-01-31","current":-2.201393,"twenty":-34.837648,"median":-7.521021,"eighty":-3.218031,"marketCap":759918629},{"date":"2025-02-07","current":-2.186846,"twenty":-34.820112,"median":-7.433616,"eighty":-3.186242,"marketCap":754897140},{"date":"2025-02-14","current":-1.920158,"twenty":-34.80127,"median":-7.371116,"eighty":-3.17044,"marketCap":662836513},{"date":"2025-02-21","current":-1.983193,"twenty":-34.793733,"median":-7.350159,"eighty":-3.160833,"marketCap":684596298},{"date":"2025-02-28","current":-1.631427,"twenty":-34.791849,"median":-7.290328,"eighty":-3.143016,"marketCap":550946009},{"date":"2025-03-07","current":-1.746882,"twenty":-34.783559,"median":-7.282858,"eighty":-3.123976,"marketCap":589936034},{"date":"2025-03-14","current":-1.711744,"twenty":-34.742721,"median":-7.260886,"eighty":-3.084924,"marketCap":578069505}],"customCompares":[{"symbol":"RLAY","name":"Relay Therapeutics","items":[{"date":"2020-07-17","value":-44.274668,"marketCap":3808019954},{"date":"2020-07-24","value":-33.422442,"marketCap":2874630798},{"date":"2020-07-31","value":-35.697584,"marketCap":3070313496},{"date":"2020-08-07","value":-40.962625,"marketCap":3523154432},{"date":"2020-08-14","value":-33.029829,"marketCap":2840862544},{"date":"2020-08-21","value":-37.620381,"marketCap":3235691353},{"date":"2020-08-28","value":-36.939843,"marketCap":3516525284},{"date":"2020-09-04","value":-33.284485,"marketCap":3168549816},{"date":"2020-09-11","value":-33.114906,"marketCap":3152406624},{"date":"2020-09-18","value":-41.640935,"marketCap":3964050435},{"date":"2020-09-25","value":-37.118842,"marketCap":3533565320},{"date":"2020-10-02","value":-38.692154,"marketCap":3683338266},{"date":"2020-10-09","value":-39.709625,"marketCap":3780197417},{"date":"2020-10-16","value":-38.221102,"marketCap":3638496067},{"date":"2020-10-23","value":-37.571052,"marketCap":3576613832},{"date":"2020-10-30","value":-34.80127,"marketCap":3312941699},{"date":"2020-11-06","value":-41.14162,"marketCap":3916517704},{"date":"2020-11-13","value":-38.31417,"marketCap":4275899662},{"date":"2020-11-20","value":-42.627632,"marketCap":4757286392},{"date":"2020-11-27","value":-41.991879,"marketCap":4686335736},{"date":"2020-12-04","value":-41.847024,"marketCap":4670169764},{"date":"2020-12-11","value":-40.285808,"marketCap":4495936507},{"date":"2020-12-18","value":-38.34636,"marketCap":4279492101},{"date":"2020-12-24","value":-37.718654,"marketCap":4209439554},{"date":"2020-12-31","value":-33.445429,"marketCap":3732543372},{"date":"2021-01-08","value":-32.729202,"marketCap":3652611621},{"date":"2021-01-15","value":-36.093058,"marketCap":4028021421},{"date":"2021-01-22","value":-49.516296,"marketCap":5526068184},{"date":"2021-01-29","value":-39.899528,"marketCap":4452827248},{"date":"2021-02-05","value":-39.746626,"marketCap":4435763166},{"date":"2021-02-12","value":-36.954141,"marketCap":4124119145},{"date":"2021-02-19","value":-35.095168,"marketCap":3916655834},{"date":"2021-02-26","value":-33.212052,"marketCap":3706498195},{"date":"2021-03-05","value":-30.08962,"marketCap":3358031682},{"date":"2021-03-12","value":-31.618646,"marketCap":3528672500},{"date":"2021-03-19","value":-30.017192,"marketCap":3349948696},{"date":"2021-03-26","value":-59.019028,"marketCap":3093305292},{"date":"2021-04-01","value":-62.379235,"marketCap":3269420484},{"date":"2021-04-09","value":-57.950654,"marketCap":3037309693},{"date":"2021-04-16","value":-56.193707,"marketCap":2945224571},{"date":"2021-04-23","value":-57.46927,"marketCap":3012079362},{"date":"2021-04-30","value":-54.793977,"marketCap":2871861939},{"date":"2021-05-07","value":-50.97516,"marketCap":2671710098},{"date":"2021-05-14","value":-38.683705,"marketCap":2696641088},{"date":"2021-05-21","value":-39.87642,"marketCap":2779785212},{"date":"2021-05-28","value":-42.566653,"marketCap":2967321403},{"date":"2021-06-04","value":-42.60641,"marketCap":2970092874},{"date":"2021-06-11","value":-45.349654,"marketCap":3161324359},{"date":"2021-06-18","value":-46.833921,"marketCap":3264792602},{"date":"2021-06-25","value":-47.589306,"marketCap":3317450547},{"date":"2021-07-02","value":-49.921726,"marketCap":3480043501},{"date":"2021-07-09","value":-46.356835,"marketCap":3231534952},{"date":"2021-07-16","value":-44.170192,"marketCap":3079104058},{"date":"2021-07-23","value":-45.376158,"marketCap":3163172006},{"date":"2021-07-30","value":-42.99073,"marketCap":2996883758},{"date":"2021-08-06","value":-43.600339,"marketCap":3039379644},{"date":"2021-08-13","value":-12.952311,"marketCap":3061719053},{"date":"2021-08-20","value":-12.364104,"marketCap":2922676408},{"date":"2021-08-27","value":-11.740605,"marketCap":2775291204},{"date":"2021-09-03","value":-12.35234,"marketCap":2919895555},{"date":"2021-09-10","value":-12.60723,"marketCap":2980147368},{"date":"2021-09-17","value":-14.54439,"marketCap":3438061147},{"date":"2021-09-24","value":-14.407142,"marketCap":3405617863},{"date":"2021-10-01","value":-11.67002,"marketCap":2758606086},{"date":"2021-10-08","value":-11.0426,"marketCap":2610293931},{"date":"2021-10-15","value":-15.281657,"marketCap":3612339186},{"date":"2021-10-22","value":-14.358754,"marketCap":3394179740},{"date":"2021-10-29","value":-14.896367,"marketCap":3521262913},{"date":"2021-11-05","value":-15.913352,"marketCap":3761661914},{"date":"2021-11-12","value":-14.567796,"marketCap":3804234275},{"date":"2021-11-19","value":-14.269903,"marketCap":3726442492},{"date":"2021-11-26","value":-12.333598,"marketCap":3220795902},{"date":"2021-12-03","value":-11.659202,"marketCap":3044683949},{"date":"2021-12-10","value":-11.675751,"marketCap":3049005715},{"date":"2021-12-17","value":-12.085354,"marketCap":3155969417},{"date":"2021-12-23","value":-13.818926,"marketCap":3608674376},{"date":"2021-12-31","value":-12.705965,"marketCap":3318035631},{"date":"2022-01-07","value":-11.08824,"marketCap":2895583032},{"date":"2022-01-14","value":-10.877233,"marketCap":2840480519},{"date":"2022-01-21","value":-9.164348,"marketCap":2393177767},{"date":"2022-01-28","value":-8.382379,"marketCap":2188974337},{"date":"2022-02-04","value":-8.614073,"marketCap":2249479057},{"date":"2022-02-11","value":-8.52305,"marketCap":2225709345},{"date":"2022-02-18","value":-8.721646,"marketCap":2277570534},{"date":"2022-02-25","value":-6.799641,"marketCap":2474199005},{"date":"2022-03-04","value":-6.064625,"marketCap":2206747296},{"date":"2022-03-11","value":-7.052582,"marketCap":2566237042},{"date":"2022-03-18","value":-8.013756,"marketCap":2915981584},{"date":"2022-03-25","value":-8.543444,"marketCap":3108720063},{"date":"2022-04-01","value":-9.423945,"marketCap":3429109769},{"date":"2022-04-08","value":-9.727847,"marketCap":3539691241},{"date":"2022-04-14","value":-9.158776,"marketCap":3332622013},{"date":"2022-04-22","value":-8.312617,"marketCap":3024728503},{"date":"2022-04-29","value":-7.099988,"marketCap":2583486746},{"date":"2022-05-06","value":-5.841624,"marketCap":2241629641},{"date":"2022-05-13","value":-4.977981,"marketCap":1910220508},{"date":"2022-05-20","value":-4.910022,"marketCap":1884142412},{"date":"2022-05-27","value":-4.90719,"marketCap":1883055825},{"date":"2022-06-03","value":-4.963823,"marketCap":1904787571},{"date":"2022-06-10","value":-3.964262,"marketCap":1521222248},{"date":"2022-06-17","value":-4.564565,"marketCap":1751578759},{"date":"2022-06-24","value":-5.909583,"marketCap":2267707736},{"date":"2022-07-01","value":-5.122393,"marketCap":1965636461},{"date":"2022-07-08","value":-6.317335,"marketCap":2424176310},{"date":"2022-07-15","value":-5.493335,"marketCap":2107979400},{"date":"2022-07-22","value":-5.988868,"marketCap":2298132181},{"date":"2022-07-29","value":-5.385734,"marketCap":2066689082},{"date":"2022-08-05","value":-8.043303,"marketCap":2148559177},{"date":"2022-08-12","value":-8.438741,"marketCap":2254190318},{"date":"2022-08-19","value":-7.921002,"marketCap":2115889752},{"date":"2022-08-26","value":-10.016419,"marketCap":2675625899},{"date":"2022-09-02","value":-10.203947,"marketCap":2725719017},{"date":"2022-09-09","value":-11.826468,"marketCap":3159133387},{"date":"2022-09-16","value":-10.566615,"marketCap":2822596597},{"date":"2022-09-23","value":-10.128972,"marketCap":2705691443},{"date":"2022-09-30","value":-10.092877,"marketCap":2696049781},{"date":"2022-10-07","value":-10.034224,"marketCap":2680382080},{"date":"2022-10-14","value":-8.802505,"marketCap":2351360359},{"date":"2022-10-21","value":-9.307826,"marketCap":2486343629},{"date":"2022-10-28","value":-10.151531,"marketCap":2711717482},{"date":"2022-11-04","value":-8.528264,"marketCap":2477136521},{"date":"2022-11-11","value":-8.528264,"marketCap":2477136521},{"date":"2022-11-18","value":-7.870643,"marketCap":2286122577},{"date":"2022-11-25","value":-7.74994,"marketCap":2251063056},{"date":"2022-12-02","value":-7.812372,"marketCap":2269197291},{"date":"2022-12-09","value":-6.784319,"marketCap":1970586886},{"date":"2022-12-16","value":-7.096481,"marketCap":2061258062},{"date":"2022-12-23","value":-6.076752,"marketCap":1765065554},{"date":"2022-12-30","value":-6.218265,"marketCap":1806169820},{"date":"2023-01-06","value":-6.551238,"marketCap":1902885741},{"date":"2023-01-13","value":-8.644804,"marketCap":2510987093},{"date":"2023-01-20","value":-8.565723,"marketCap":2488017062},{"date":"2023-01-27","value":-9.106804,"marketCap":2645180433},{"date":"2023-02-03","value":-9.185885,"marketCap":2668150465},{"date":"2023-02-10","value":-8.141183,"marketCap":2364704263},{"date":"2023-02-17","value":-7.679183,"marketCap":2230510923},{"date":"2023-02-24","value":-7.128259,"marketCap":2070823306},{"date":"2023-03-03","value":-7.157507,"marketCap":2079320236},{"date":"2023-03-10","value":-6.405405,"marketCap":1860827742},{"date":"2023-03-17","value":-6.589252,"marketCap":1914237018},{"date":"2023-03-24","value":-6.397048,"marketCap":1858400047},{"date":"2023-03-31","value":-6.881736,"marketCap":1999206321},{"date":"2023-04-06","value":-7.199291,"marketCap":2091458708},{"date":"2023-04-14","value":-7.612947,"marketCap":2211629580},{"date":"2023-04-21","value":-5.210398,"marketCap":1513667445},{"date":"2023-04-28","value":-4.72513,"marketCap":1372692744},{"date":"2023-05-12","value":-3.90426,"marketCap":1259912555},{"date":"2023-05-19","value":-3.836426,"marketCap":1238022182},{"date":"2023-05-26","value":-4.228359,"marketCap":1364499890},{"date":"2023-05-30","value":-4.14545,"marketCap":1337744991},{"date":"2023-06-09","value":-4.205747,"marketCap":1357203099},{"date":"2023-06-16","value":-4.820028,"marketCap":1555432584},{"date":"2023-06-23","value":-4.484623,"marketCap":1447196853},{"date":"2023-06-30","value":-4.823796,"marketCap":1556648716},{"date":"2023-07-07","value":-4.243433,"marketCap":1369364418},{"date":"2023-07-14","value":-4.778573,"marketCap":1542055135},{"date":"2023-07-21","value":-4.571301,"marketCap":1475167885},{"date":"2023-07-28","value":-4.409251,"marketCap":1422874217},{"date":"2023-08-04","value":-4.164293,"marketCap":1343825650},{"date":"2023-08-11","value":-3.872319,"marketCap":1333700178},{"date":"2023-08-18","value":-3.670192,"marketCap":1264083960},{"date":"2023-08-25","value":-3.514165,"marketCap":1210345125},{"date":"2023-09-01","value":-3.624093,"marketCap":1248206577},{"date":"2023-09-08","value":-3.560264,"marketCap":1226222508},{"date":"2023-09-15","value":-3.407782,"marketCap":1173705010},{"date":"2023-09-22","value":-3.046082,"marketCap":1049128620},{"date":"2023-09-29","value":-2.92197,"marketCap":1006381819},{"date":"2023-10-06","value":-3.166649,"marketCap":1090654083},{"date":"2023-10-13","value":-2.804949,"marketCap":966077693},{"date":"2023-10-20","value":-2.407788,"marketCap":829287931},{"date":"2023-10-27","value":-2.244668,"marketCap":773106422},{"date":"2023-11-03","value":-2.772522,"marketCap":903789498},{"date":"2023-11-10","value":-2.862573,"marketCap":933144361},{"date":"2023-11-17","value":-3.047865,"marketCap":993546044},{"date":"2023-11-24","value":-3.059209,"marketCap":997244106},{"date":"2023-12-01","value":-2.991143,"marketCap":975055733},{"date":"2023-12-08","value":-3.52433,"marketCap":1148864656},{"date":"2023-12-15","value":-3.766344,"marketCap":1227756650},{"date":"2023-12-22","value":-4.068862,"marketCap":1326371642},{"date":"2023-12-29","value":-4.284406,"marketCap":1396634824},{"date":"2024-01-05","value":-4.39785,"marketCap":1433615446},{"date":"2024-01-12","value":-4.449714,"marketCap":1450522214},{"date":"2024-01-19","value":-4.023511,"marketCap":1311588188},{"date":"2024-01-26","value":-3.851466,"marketCap":1255504728},{"date":"2024-02-02","value":-3.562117,"marketCap":1161182545},{"date":"2024-02-09","value":-3.476095,"marketCap":1133140816},{"date":"2024-02-16","value":-4.172096,"marketCap":1360023904},{"date":"2024-02-23","value":-3.939719,"marketCap":1347277663},{"date":"2024-03-01","value":-3.843619,"marketCap":1314413920},{"date":"2024-03-08","value":-3.893486,"marketCap":1331467195},{"date":"2024-03-15","value":-3.133969,"marketCap":1071732707},{"date":"2024-03-22","value":-3.072594,"marketCap":1050744062},{"date":"2024-03-28","value":-3.130133,"marketCap":1070420917},{"date":"2024-04-05","value":-2.669819,"marketCap":913006076},{"date":"2024-04-12","value":-2.73503,"marketCap":935306512},{"date":"2024-04-19","value":-2.343764,"marketCap":801503897},{"date":"2024-04-26","value":-2.381829,"marketCap":814521069},{"date":"2024-05-03","value":-2.855518,"marketCap":939811073},{"date":"2024-05-10","value":-2.544961,"marketCap":837599981},{"date":"2024-05-17","value":-2.625625,"marketCap":864148317},{"date":"2024-05-24","value":-2.815186,"marketCap":926536905},{"date":"2024-05-31","value":-2.540927,"marketCap":836272565},{"date":"2024-06-07","value":-2.93215,"marketCap":965031991},{"date":"2024-06-14","value":-3.155993,"marketCap":1038703622},{"date":"2024-06-21","value":-2.762754,"marketCap":909280487},{"date":"2024-06-28","value":-2.540927,"marketCap":836272565},{"date":"2024-07-05","value":-2.528828,"marketCap":832290314},{"date":"2024-07-12","value":-3.129777,"marketCap":1030075413},{"date":"2024-07-15","value":-3.323372,"marketCap":1093791418},{"date":"2024-08-02","value":-3.222541,"marketCap":1060605999},{"date":"2024-08-09","value":-2.820238,"marketCap":910451768},{"date":"2024-08-16","value":-2.766322,"marketCap":893046073},{"date":"2024-08-23","value":-2.878302,"marketCap":929196364},{"date":"2024-08-30","value":-2.803648,"marketCap":905096170},{"date":"2024-09-06","value":-2.691668,"marketCap":868945879},{"date":"2024-09-13","value":-3.834723,"marketCap":1237955829},{"date":"2024-09-20","value":-3.955501,"marketCap":1276946564},{"date":"2024-09-27","value":-3.724009,"marketCap":1202214323},{"date":"2024-10-04","value":-3.266056,"marketCap":1054374453},{"date":"2024-10-11","value":-3.311348,"marketCap":1068995979},{"date":"2024-10-18","value":-3.341543,"marketCap":1078743662},{"date":"2024-10-25","value":-3.115083,"marketCap":1005636035},{"date":"2024-10-31","value":-2.873526,"marketCap":927654565},{"date":"2024-11-08","value":-2.977214,"marketCap":1027731362},{"date":"2024-11-15","value":-2.715375,"marketCap":937344564},{"date":"2024-11-22","value":-2.249882,"marketCap":776656925},{"date":"2024-11-29","value":-2.278975,"marketCap":786699902},{"date":"2024-12-06","value":-2.075322,"marketCap":716399060},{"date":"2024-12-13","value":-2.317766,"marketCap":800090539},{"date":"2024-12-20","value":-2.065624,"marketCap":713051401},{"date":"2024-12-27","value":-2.157753,"marketCap":744854163},{"date":"2025-01-03","value":-2.08502,"marketCap":719746719},{"date":"2025-01-10","value":-2.342011,"marketCap":808459687},{"date":"2025-01-17","value":-2.094717,"marketCap":723094378},{"date":"2025-01-24","value":-2.371104,"marketCap":818502664},{"date":"2025-01-31","value":-2.201393,"marketCap":759918629},{"date":"2025-02-07","value":-2.186846,"marketCap":754897140},{"date":"2025-02-14","value":-1.920158,"marketCap":662836513},{"date":"2025-02-21","value":-1.983193,"marketCap":684596298},{"date":"2025-02-28","value":-1.631427,"marketCap":550946009},{"date":"2025-03-07","value":-1.746882,"marketCap":589936034},{"date":"2025-03-14","value":-1.711744,"marketCap":578069505}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.905262,"rank":284,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.888119,"marketCap":2268118691},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":14.893848,"marketCap":5467084932},{"symbol":"AMGN","name":"Amgen","value":41.063998,"marketCap":167951753379},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.553417,"marketCap":13468859871},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046776,"marketCap":454105},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-7.770674,"marketCap":7994912674},{"symbol":"EXEL","name":"Exelixis","value":19.758852,"marketCap":10299637360},{"symbol":"FGEN","name":"FibroGen","value":-0.353378,"marketCap":43038932},{"symbol":"BLUE","name":"bluebird bio","value":-0.123841,"marketCap":36263869},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.617252,"marketCap":69672982},{"symbol":"GILD","name":"Gilead Sciences","value":294.083284,"marketCap":141159976127},{"symbol":"BIIB","name":"Biogen","value":12.553341,"marketCap":20489563681},{"symbol":"ICCC","name":"ImmuCell","value":-20.202907,"marketCap":43577670},{"symbol":"INSM","name":"Insmed","value":-14.869816,"marketCap":13587621204},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.522308,"marketCap":5229940998},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.643966,"marketCap":129052749},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":133.283434,"marketCap":241642865},{"symbol":"MYGN","name":"Myriad Genetics","value":-6.957564,"marketCap":885697920},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.839108,"marketCap":10866687407},{"symbol":"PTN","name":"Palatin","value":-0.734183,"marketCap":19787848},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-52.6802009777295,"marketCap":580904579.03},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.507743,"marketCap":72842068816},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.340377,"marketCap":355651493},{"symbol":"UTHR","name":"United Therapeutics","value":11.476638,"marketCap":13715729734},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.12166,"marketCap":129144760917},{"symbol":"XOMA","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAP","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAO","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22290740034000625,"marketCap":7980077.72},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CGEN","name":"Compugen","value":-10.579432,"marketCap":150555901},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.231659,"marketCap":191732245},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.970544,"marketCap":1900298532},{"symbol":"GERN","name":"Geron","value":-6.09279,"marketCap":1063630464},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.834467,"marketCap":23317885},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.683439,"marketCap":12725801},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.247261,"marketCap":90467562},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.975727,"marketCap":25457248},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":773.342024,"marketCap":665847483},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.950688,"marketCap":222759515},{"symbol":"INCY","name":"Incyte","value":401.764027,"marketCap":13103533738},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.759538,"marketCap":13079432},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.976158,"marketCap":19508518},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.388583,"marketCap":145701275},{"symbol":"NVAX","name":"Novavax","value":-7.008555,"marketCap":1314097089},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.03641,"marketCap":32069642},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.231319,"marketCap":229527038},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.575946,"marketCap":9545045021},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.454912,"marketCap":6761436},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.654256,"marketCap":24086922},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31852086879999997,"marketCap":5365722},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.052111,"marketCap":168648633},{"symbol":"AGEN","name":"Agenus","value":-0.172611,"marketCap":39293706},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.429457,"marketCap":192747978},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5391694133157549,"marketCap":12513575.96},{"symbol":"DVAX","name":"Dynavax","value":62.196699,"marketCap":1698529649},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.60753,"marketCap":170446079.3},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.491384,"marketCap":2692776090},{"symbol":"MGNX","name":"Macrogenics","value":-1.414503,"marketCap":138079585},{"symbol":"GMAB","name":"Genmab A/S","value":11.455894,"marketCap":13084615334.59},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.359015,"marketCap":2798711315},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032777,"marketCap":2409152},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.367973,"marketCap":10965976},{"symbol":"GRFS","name":"Grifols SA","value":37.185519,"marketCap":6339110887.56},{"symbol":"XNCR","name":"Xencor","value":-3.89843,"marketCap":906845090},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.37383756028172,"marketCap":69553093.71},{"symbol":"OGEN","name":"Oragenics","value":-0.197206,"marketCap":3937455},{"symbol":"AFMD","name":"Affimed NV","value":-0.188910533,"marketCap":14359692},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":193.640372,"marketCap":1113819419},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-16.633862,"marketCap":159784875},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.453909,"marketCap":4161147855},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.450492,"marketCap":110460812},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5755111352525801,"marketCap":133096034.76},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.291624,"marketCap":2290300},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2389.999429,"marketCap":167299960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.807135,"marketCap":55847303},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1712393197.18},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.303181,"marketCap":12636625},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8554913185707096,"marketCap":464752511.32},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.7858,"marketCap":2248382977},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.51296,"marketCap":31296267463},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.035394,"marketCap":8504010},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.513109,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.637661,"marketCap":42016906},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.170352,"marketCap":242452499},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.541615,"marketCap":219031174},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.207417,"marketCap":347081830},{"symbol":"VALN","name":"Valneva SE","value":-68.94911,"marketCap":555637691.47},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.863252,"marketCap":70932139},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.212868,"marketCap":400471021},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.465677,"marketCap":2534654299},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.442138,"marketCap":16747798},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.64535,"marketCap":32676643},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.125489,"marketCap":2644022673},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9603226507332971,"marketCap":98038329.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10430552.97},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.914947,"marketCap":37435069},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.932841,"marketCap":7519722180},{"symbol":"XGN","name":"Exagen","value":-3.909699,"marketCap":59095098},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.89746,"marketCap":73297329},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9007462145,"marketCap":539488695},{"symbol":"KMDA","name":"Kamada","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.885956736183929,"marketCap":402925298.07},{"symbol":"MNOV","name":"MediciNova","value":-6.52497,"marketCap":72097981},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.949849,"marketCap":272725216},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.469179,"marketCap":1336969953},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179850531.23},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.561957,"marketCap":83796785},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.776191,"marketCap":177079354},{"symbol":"CDNA","name":"CareDx","value":18.605737,"marketCap":977712858},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.783957,"marketCap":262770961},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.414149,"marketCap":122095370},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.963462,"marketCap":14156073519},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201176,"marketCap":2369852},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.898988,"marketCap":25857149},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.467226,"marketCap":765577791},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.570813,"marketCap":299397013},{"symbol":"MESO","name":"Mesoblast","value":-15.988639909411173,"marketCap":1652441943.89},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2470196629999997,"marketCap":679671459},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.174981,"marketCap":151818741.99},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.496707,"marketCap":43765200},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9544127277200003,"marketCap":227562662},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.282197,"marketCap":5227851},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.294137,"marketCap":13100551},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.120396,"marketCap":3088518},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus NV","value":-15.285985,"marketCap":3291469943},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.077856,"marketCap":36196257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.535345,"marketCap":1126919561},{"symbol":"NTRA","name":"Natera","value":-101.169919,"marketCap":19265383081},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.555912,"marketCap":516428592},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.048214,"marketCap":581560123},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.517762,"marketCap":153786732.3},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.248373,"marketCap":334930203},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.202248,"marketCap":629112394},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.62098,"marketCap":2647532},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.41434,"marketCap":5953784},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-5.751772,"marketCap":399230486},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.797208,"marketCap":375049552},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.30967,"marketCap":13805530},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.626428,"marketCap":117652558},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.460383,"marketCap":104719170},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.580487,"marketCap":108122670},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.191242787,"marketCap":9114778716},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.101014,"marketCap":1154125962},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":98.262466,"marketCap":2371859411},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.095803702,"marketCap":67715762},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.116752,"marketCap":873189881},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.772298,"marketCap":1288277059},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.642312,"marketCap":1780191908},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.280312,"marketCap":406615933},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09318228363,"marketCap":3136234},{"symbol":"ADMA","name":"ADMA Biologics","value":21.43881,"marketCap":4237873960},{"symbol":"BNTX","name":"BioNTech SE","value":-32.3603616,"marketCap":23388754411},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.637359,"marketCap":5090547},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.162226,"marketCap":47135512},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.16202,"marketCap":11210268},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-6.970577,"marketCap":578111761},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.484923,"marketCap":47323014},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.921853,"marketCap":44719993},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.921853,"marketCap":44719993},{"symbol":"ARGX","name":"Argenx SE","value":43.6602835415535,"marketCap":36370762962.52},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.926216,"marketCap":215061390},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.942583,"marketCap":666418678},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.565345,"marketCap":110679240},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.90379,"marketCap":3819350},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025782,"marketCap":742897},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.026458,"marketCap":40176016},{"symbol":"KALA","name":"KALA BIO","value":-1.055244,"marketCap":41115478},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.723295,"marketCap":71280641},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.658039,"marketCap":2706133},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.652784,"marketCap":67440194},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.357908,"marketCap":362647643},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.20405,"marketCap":86224179},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.556083,"marketCap":1026434373},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.975421,"marketCap":374723214},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.229923,"marketCap":18811617},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.458112,"marketCap":3058820362},{"symbol":"ONVO","name":"Organovo","value":-0.566828,"marketCap":7020170},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.331515,"marketCap":356411700},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.391439,"marketCap":730221138},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.563798,"marketCap":76253656},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.575732,"marketCap":114661265},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.40034,"marketCap":2531753},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.304107,"marketCap":27277096074},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.764271,"marketCap":58407088},{"symbol":"VSTM","name":"Verastem","value":-3.543007,"marketCap":331108182},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.138374,"marketCap":1975565066},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.378738,"marketCap":3630669195},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.378972,"marketCap":141195580},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.231126,"marketCap":14982297},{"symbol":"ADAG","name":"Adagene","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.15626,"marketCap":69598015},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.723998,"marketCap":13261155317},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.564578,"marketCap":5919481},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.246164,"marketCap":3369997466},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.577606,"marketCap":5741316028},{"symbol":"RGNX","name":"Regenxbio","value":-1.444568,"marketCap":328064203},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.706186,"marketCap":1415425922},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332054,"marketCap":1875370},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.279488,"marketCap":1697592871},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.532074,"marketCap":40656021},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.462938,"marketCap":609016541},{"symbol":"GRI","name":"GRI BIO INC","value":-0.381574,"marketCap":3152946},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.204558,"marketCap":482625433},{"symbol":"ABBV","name":"AbbVie","value":87.297994,"marketCap":373460820421},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.170006,"marketCap":61627741},{"symbol":"TGTX","name":"TG Therapeutics","value":230.172014,"marketCap":5382112212},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.309044,"marketCap":7132361062},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.75624,"marketCap":77640156},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.246939,"marketCap":5228446},{"symbol":"QURE","name":"uniQure NV","value":-3.110669,"marketCap":745179406},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.182761,"marketCap":226402489},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.798723,"marketCap":10297735},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.171009,"marketCap":1000947116},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.599434,"marketCap":102609060},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.994688,"marketCap":93611083},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6059010020000001,"marketCap":36253426},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.192017,"marketCap":757345636},{"symbol":"XBIT","name":"XBiotech","value":-2.930924,"marketCap":95718130},{"symbol":"MCRB","name":"Seres Therapeutics","value":801.464581,"marketCap":108999183},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.9539072215,"marketCap":179574495},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192854,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.2728619505256225,"marketCap":148803225.9},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.159953,"marketCap":35118683},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.134908,"marketCap":3063755},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.213111,"marketCap":4003085},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.098808,"marketCap":6647613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.657288,"marketCap":376965539},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.959026,"marketCap":36276557},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.020985,"marketCap":2052682},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.081523,"marketCap":42442391},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.960058,"marketCap":502428436},{"symbol":"BIVI","name":"BioVie Inc","value":-0.775383,"marketCap":18821020},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.826714,"marketCap":2333552675},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.127151,"marketCap":2686945},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.180433,"marketCap":2537786},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.347729,"marketCap":3337127361},{"symbol":"AEON","name":"AEON Biopharma","value":0.048796,"marketCap":667533},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462652,"marketCap":39511885},{"symbol":"ALEC","name":"Alector Inc.","value":-1.190206,"marketCap":141692819},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.07334,"marketCap":429562183},{"symbol":"EDIT","name":"Editas Medicine","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.224396,"marketCap":1086768364},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.953068,"marketCap":78530903},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.950178,"marketCap":375893933.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.452447,"marketCap":224415987},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.983857,"marketCap":3862421231},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.096896,"marketCap":64397668},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.873787,"marketCap":11329317},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.760426,"marketCap":161447134},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.153736,"marketCap":2389586354},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.226154,"marketCap":2243902},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.823888,"marketCap":91155095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.1168872081323944,"marketCap":12946957.64},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.833858,"marketCap":3601670163},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.410346,"marketCap":333081701},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.917626,"marketCap":341557770},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.164808,"marketCap":62042316},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.442174,"marketCap":244920036},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.463671,"marketCap":73570353},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08803,"marketCap":1877696},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.600853,"marketCap":14035330},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.122777,"marketCap":3888111347},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.112666,"marketCap":40334871},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.614708,"marketCap":91656035},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.231906,"marketCap":198174301},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.492882,"marketCap":282154688.76},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.189296,"marketCap":154447988},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.325694,"marketCap":72353336},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.838906,"marketCap":954430981},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.75853,"marketCap":11394665},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15072125652,"marketCap":1330496},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.087847,"marketCap":289157629},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.008436,"marketCap":277565859},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.92605,"marketCap":3260420771},{"symbol":"CRVO","name":"CervoMed","value":-4.000037,"marketCap":47789160},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.755116,"marketCap":7435185352},{"symbol":"KURA","name":"Kura Oncology","value":-3.379043,"marketCap":587896116},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.221852,"marketCap":53995012},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.416299,"marketCap":4691892},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.091788,"marketCap":7256197113},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.183105,"marketCap":31273002},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.246215,"marketCap":16024905},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.114464,"marketCap":2162257171},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.329133,"marketCap":44383578},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.98452,"marketCap":2474982197},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.277821,"marketCap":546906552},{"symbol":"OCGN","name":"Ocugen","value":-2.930733,"marketCap":158417849},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.776278,"marketCap":179843791},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.115161,"marketCap":22478293},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.545445,"marketCap":387245380},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.823469,"marketCap":47817689},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.188548,"marketCap":3176360044},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.947363265,"marketCap":55910056},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.54777,"marketCap":64155873},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.636848,"marketCap":3932892378},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.114361,"marketCap":145510688},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.130661,"marketCap":90191406},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.393832,"marketCap":77110268},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.197361,"marketCap":398701274},{"symbol":"ELUT","name":"Elutia","value":-2.414629,"marketCap":130266818},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.97785,"marketCap":11207137},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.292876,"marketCap":2678292},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.115496,"marketCap":3482198},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.361608,"marketCap":143399115},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.450152,"marketCap":912460022},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.080096,"marketCap":23766017},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.879576,"marketCap":26210689},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.160528,"marketCap":30162126},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.567941,"marketCap":1009727165},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.021967,"marketCap":8424189},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.98633,"marketCap":5245284},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.286826,"marketCap":6716312},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.046805,"marketCap":1659708933},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.955633,"marketCap":12907894},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.276333,"marketCap":1379907},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.14385,"marketCap":3471099},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.483262,"marketCap":465246679},{"symbol":"CLNN","name":"Clene Inc","value":-1.009991,"marketCap":36383933},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.710276,"marketCap":41367199},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.886457,"marketCap":3747000},{"symbol":"LENZ","name":"Therapeutics","value":-11.193196,"marketCap":680647077},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.557927,"marketCap":430316947},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.306581,"marketCap":38988810},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.776224,"marketCap":57765046},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.209667,"marketCap":213881977},{"symbol":"APLM","name":"Apollomics Inc","value":-0.154454,"marketCap":8821320},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.772163,"marketCap":45379250},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.869835,"marketCap":38653747},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.041118,"marketCap":100888497},{"symbol":"AZTR","name":"Azitra Inc","value":-0.579297,"marketCap":5194839},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.401846,"marketCap":650553222},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.872651,"marketCap":58362056},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.528196,"marketCap":58697889},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.112743,"marketCap":751887592},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.556052,"marketCap":70928616},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.429159,"marketCap":4046725},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.532696,"marketCap":24481760},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.469635,"marketCap":6144994506},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.985401,"marketCap":43462066},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345594,"marketCap":13625727},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.383108,"marketCap":61703218},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.839227,"marketCap":960003002},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.653934,"marketCap":5523194},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.34182,"marketCap":93492666},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.502866,"marketCap":906352458},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.258685,"marketCap":10956855},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262869,"marketCap":16771018},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.319309,"marketCap":178266506},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.30587,"marketCap":5109334054},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.224933,"marketCap":304995124},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.829719,"marketCap":5647282174.13},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.876274,"marketCap":249142830},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.176604,"marketCap":83416526},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.118204,"marketCap":521934407},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.704283,"marketCap":2172381349},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.098084,"marketCap":6963561},{"symbol":"NKTX","name":"Nkarta","value":-1.097363,"marketCap":121378256},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.314315,"marketCap":147805209},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.034611,"marketCap":516616},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.265365,"marketCap":34977224},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.259728,"marketCap":34197924},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.111622,"marketCap":294585378},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.281209,"marketCap":3271082161},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.546735,"marketCap":1757032260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.060525,"marketCap":125577293},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.065567,"marketCap":2635016},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.024762,"marketCap":36397488},{"symbol":"LEGN","name":"Legend Biotech","value":-39.473583,"marketCap":6987850423},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.731096,"marketCap":58355149},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.514603,"marketCap":16402960},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.594124,"marketCap":410630354},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470828,"marketCap":7738476},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.269844,"marketCap":1609796358},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.645598,"marketCap":55254178},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.76921,"marketCap":54240862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.051594,"marketCap":6271722},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.861287,"marketCap":502969992},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.395344,"marketCap":2032652686},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629469,"marketCap":64220925},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.137382,"marketCap":110079458},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.001872,"marketCap":913395302},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.170273,"marketCap":3571758942},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.907261,"marketCap":102033247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.571942,"marketCap":15027763},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.57106,"marketCap":166535299},{"symbol":"EQ","name":"Equillium Inc.","value":-5.988298,"marketCap":27635995},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.084999,"marketCap":323429230},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.290792,"marketCap":38155093},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.794494,"marketCap":101297222},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.651157,"marketCap":1161366426},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.835372,"marketCap":2184072306},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.521867,"marketCap":178997262},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.561028,"marketCap":29762310},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.1218,"marketCap":38359938},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.611939,"marketCap":415609104},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.873832,"marketCap":385476089},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.938409,"marketCap":592778900},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.673055,"marketCap":121915345},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115339,"marketCap":8582969},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020864,"marketCap":1076656},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.686825,"marketCap":249559380},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.37615,"marketCap":24362123},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.293475,"marketCap":89407600},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.627626,"marketCap":60440647},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.233792,"marketCap":1343881721},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.446172,"marketCap":3729004757},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.74821,"marketCap":546093973},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.630983,"marketCap":231021340},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.065652332981216,"marketCap":1644428002.08},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.785368,"marketCap":32152281},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.134467,"marketCap":98240308},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.402917,"marketCap":267919840},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.365604,"marketCap":47488719},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.398979,"marketCap":14894307},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.467569,"marketCap":12967095},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.045567,"marketCap":683623809},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.966542,"marketCap":71479681},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.591619,"marketCap":36123670},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.677796,"marketCap":124383406},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.253116,"marketCap":1194150608},{"symbol":"IRON","name":"Disc Medicine","value":-16.567421,"marketCap":1811763491},{"symbol":"IMAB","name":"I-MAB","value":-1.092939,"marketCap":68372557},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.134,"marketCap":80819016},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.719475,"marketCap":128990374},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.43052890019,"marketCap":30811800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.050756,"marketCap":157861020},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.753612,"marketCap":154844012},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.043071,"marketCap":274617311},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.470191,"marketCap":22443611},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.087633,"marketCap":2332711},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.219796,"marketCap":136020236},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.213735,"marketCap":726448513},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.85663,"marketCap":1852946358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.431473,"marketCap":97140182},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.663574,"marketCap":29519073},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.589227,"marketCap":1763277701},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.718234,"marketCap":2589504006},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067486,"marketCap":1824137},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.19559,"marketCap":381518280},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.022595,"marketCap":86159782},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":252745842.56},{"symbol":"ALVO","name":"Alvotech","value":-7.639165,"marketCap":3372340163},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.669372,"marketCap":96394907},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.196834,"marketCap":2960095},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.072186,"marketCap":3363289},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.024523,"marketCap":270889049},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.119063,"marketCap":108264217},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.450586,"marketCap":5332613081},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.083491,"marketCap":1317084},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.792411,"marketCap":2224233180},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.23373,"marketCap":881784289},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.196464,"marketCap":46960401},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.783708,"marketCap":672781099},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.485578,"marketCap":346835718},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.123112,"marketCap":2393352735},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.539957,"marketCap":20962457},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.192082,"marketCap":739852284},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.471066,"marketCap":27215856},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335713,"marketCap":1842442},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.120986,"marketCap":219580992},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.817482,"marketCap":73557873},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.279948,"marketCap":195319016},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.708013,"marketCap":15935147},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.555266,"marketCap":83445432},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04629258216,"marketCap":693564},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.649037,"marketCap":58634013},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41111879.09},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.109947,"marketCap":37512750},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.737899,"marketCap":485986508},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.068521,"marketCap":754262771},{"symbol":"ZURA","name":"Zura Bio","value":-1.492392,"marketCap":70517012},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.402532,"marketCap":2879977961},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.135487,"marketCap":190196279},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.023852,"marketCap":10307898},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.324434,"marketCap":364908203},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.223647,"marketCap":2226488393},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.562963,"marketCap":84501613},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.773372,"marketCap":13083812},{"symbol":"MURA","name":"Mural Oncology","value":-0.486438,"marketCap":62514088},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.978414,"marketCap":437679710},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.294087,"marketCap":52948777},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118522,"marketCap":204834041},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.566552,"marketCap":417087281},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.094245,"marketCap":2555229332},{"symbol":"NNNN","name":"Anbio Biotechnology","value":132.625406,"marketCap":298899072}]},"updateTime":1742121419183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLAY\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514670117","title":"Relay Therapeutics Inc  expected to post a loss of 56 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670117?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434407,"startTime":"0","endTime":"0","summary":"Relay Therapeutics Inc  expected to post a loss of56cents a share - Earnings Preview Relay Therapeutics Inc RLAY.OQ RLAY.O is expected to show a rise in quarterly revenue when it reports  results on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLAY"],"gpt_icon":0},{"id":"2514706655","title":"Relay Therapeutics to Participate in Two Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706655","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706655?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Relay Therapeutics, Inc. (Nasdaq: RLAY), a clinical-stage precision medicine company transforming the drug discovery process by combining leading-","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031537/0/en/Relay-Therapeutics-to-Participate-in-Two-Upcoming-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLAY","BK4139","BK4563"],"gpt_icon":0},{"id":"2507554545","title":"Positive Outlook for Relay Therapeutics: Buy Rating on Promising RLY-2680 Developments and Market Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554545","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507554545?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:55","pubTimestamp":1738083314,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Silvan Tuerkcan maintained a Buy rating on Relay Therapeutics (RLAY – Research Report) today and set a price target of $21.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-relay-therapeutics-buy-rating-on-promising-rly-2680-developments-and-market-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-relay-therapeutics-buy-rating-on-promising-rly-2680-developments-and-market-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLAY","RLY"],"gpt_icon":0},{"id":"2506950478","title":"Relay Therapeutics Inc (RLAY): AI-Driven Cancer Treatments Backed by Barclays’ $17 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2506950478","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506950478?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:09","pubTimestamp":1737738565,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Medical AI Stocks on Wall Street's Radar.In this article, we are going to take a look at where Relay Therapeutics Inc  stands against the other medical AI stocks.Investments in the global healthcare industry have ramped up sharply since the COVID-19 pandemic. With the advent of artificial intelligence , the industry witnessed a rapid transformation in early disease detection, genomic research, drug discovery, clinical processes, and treatment efficacy prediction.According to a 2023 PwC report, the AI market in healthcare was valued at $11 billion and is expected to grow to $188 billion by 2030. On January 21st, Oracle Co-founder Larry Ellison said during a White House speech that AI plays an integral role in early cancer detection and vaccine development. He highlighted how AI could help detect tiny tumor fragments and assist in gene-sequencing malignancies for the development of mRNA vaccines at a rapid speed for customized cancer treatment op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relay-therapeutics-inc-rlay-ai-170925714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLAY"],"gpt_icon":0},{"id":"2504016408","title":"We're Keeping An Eye On Relay Therapeutics' (NASDAQ:RLAY) Cash Burn Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504016408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504016408?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:24","pubTimestamp":1737123888,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So should Relay Therapeutics  shareholders be worried about its cash burn?For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/were-keeping-eye-relay-therapeutics-142448437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","IE00B3QW5Z07.USD","BK4585","PSQ","BK4112","IE00B64PRP62.GBP","BK4588","BK4139","LU2210150020.SGD","QID","IE00BKPKM429.USD",".IXIC","NDAQ","TSYW.SI","NQmain","IE00BGHQF748.EUR","LU2095319765.USD","RLAY","MNQmain","LU2210149790.SGD","QLD","USJW.SI","TQQQ","SQQQ","USAW.SI","BK4563"],"gpt_icon":1},{"id":"2504139530","title":"Relay Therapeutics (RLAY) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139530?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:35","pubTimestamp":1737106524,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson assigned a Buy rating to Relay Therapeutics (RLAY – Research Report) today and set a price target of $17.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-rlay-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-rlay-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","RLAY","BK4563"],"gpt_icon":0},{"id":"2503952055","title":"Relay Therapeutics Price Target Maintained With a $16.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952055?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:09","pubTimestamp":1736860140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RLAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 08:09 ET (13:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLAY"],"gpt_icon":0},{"id":"2503253372","title":"Relay Therapeutics: Positioned for Success with Best-in-Class PI3Kα Inhibitor RLY-2608","url":"https://stock-news.laohu8.com/highlight/detail?id=2503253372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503253372?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:15","pubTimestamp":1736788525,"startTime":"0","endTime":"0","summary":"In a report released today, Silvan Tuerkcan from JMP Securities reiterated a Buy rating on Relay Therapeutics (RLAY – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-positioned-for-success-with-best-in-class-pi3kα-inhibitor-rly-2608?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-positioned-for-success-with-best-in-class-pi3kα-inhibitor-rly-2608?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","RLAY","RLY","BK4563"],"gpt_icon":0},{"id":"2495987570","title":"Is Relay Therapeutics (RLAY) the Best Biotech Penny Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495987570","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495987570?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:57","pubTimestamp":1735588669,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Biotech Penny Stocks To Invest In Now. In this article, we are going to take a look at where Relay Therapeutics, Inc.  stands against the other best biotech penny stocks to invest in now.The note also emphasized that biotech has recently seen improved fundamentals driven by positive clinical outcomes and a more favorable regulatory environment. Despite these tailwinds, biotech remains under-owned by hedge funds. According to Goldman’s data, the sector ranks in the 13th percentile in hedge fund long/short positioning over the past year and just the 4th percentile over the past five years.Sears noted that small and emerging biotechnology companies have been at the forefront of this innovation. In 2023, approximately two-thirds of all clinical trials were initiated by small and emerging biotechnology firms, and about 56% of new drug substances approved by regulatory bodies originated from these smalle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relay-therapeutics-rlay-best-biotech-195749868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU2237443622.USD","BK4588","IE0004091025.USD","IE0004086264.USD","LU2237443978.SGD","LU2237443895.HKD","BK4533","IE00BFXG1179.USD","TQQQ","BK4516","BK4552","LU0106831901.USD","MNQmain","IE0034235188.USD","RLAY","LU2237438978.USD","LU1791807156.HKD","NQmain","USAW.SI","IE00B19Z3B42.SGD","IE0002270589.USD","BK4127","IE00B19Z3581.USD","TSYW.SI","BK4504","LU1668664300.SGD","QID","LU2237443465.HKD","BK4585","IE00BSNM7G36.USD","BK4563","BK4139","SQQQ","LU2237443382.USD",".IXIC","QLD","LU2237443549.SGD","USJW.SI","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2493420955","title":"Relay Therapeutics (RLAY) Moves to Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420955?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:00","pubTimestamp":1734714011,"startTime":"0","endTime":"0","summary":"Relay Therapeutics, Inc.  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Relay Therapeutics basically reflects positivity about its earnings outlook that could translat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relay-therapeutics-rlay-moves-buy-170011337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLAY"],"gpt_icon":0},{"id":"2491587822","title":"Relay Therapeutics, Inc. (RLAY): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2491587822","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491587822?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:49","pubTimestamp":1734130142,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Relay Therapeutics, Inc.  on Substack by Steve Wagner | Invest. In this article, we will summarize the bulls’ thesis on RLAY. Relay Therapeutics, Inc. 's share was trading at $4.78 as of Dec 12th.A scientist holding a test tube in the lab, surrounded by equipment used in synthetic biology and drug discovery.Relay Therapeutics, Inc.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 30 hedge fund portfolios held RLAY at the end of the third quarter which was 30 in the previous quarter. While we acknowledge the risk and potential of RLAY as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tnP8qH1sjXvOJHTJvP1n4A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4dd84d971c2a2fca0eded3114c5355d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tnP8qH1sjXvOJHTJvP1n4A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4dd84d971c2a2fca0eded3114c5355d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relay-therapeutics-inc-rlay-bull-224902217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PFS","BK4563","RLAY","BK4139","BK4195"],"gpt_icon":0},{"id":"2490807791","title":"TD Cowen Reaffirms Their Buy Rating on Relay Therapeutics (RLAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490807791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490807791?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:26","pubTimestamp":1734006369,"startTime":"0","endTime":"0","summary":"In a report released today, Yaron Werber from TD Cowen maintained a Buy rating on Relay Therapeutics (RLAY – Research Report). The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-relay-therapeutics-rlay-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-relay-therapeutics-rlay-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","RLAY","TD"],"gpt_icon":0},{"id":"2490872149","title":"Relay Therapeutics (RLAY) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872149?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:15","pubTimestamp":1733994925,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson assigned a Buy rating to Relay Therapeutics (RLAY – Research Report) today and set a price target of $17.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-rlay-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-rlay-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","RLAY","BK4563"],"gpt_icon":0},{"id":"2490245618","title":"Relay Therapeutics’ RLY-2608: Promising Data and Strategic Plans Reinforce Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490245618","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490245618?lang=en_us&edition=fundamental","pubTime":"2024-12-12 13:45","pubTimestamp":1733982334,"startTime":"0","endTime":"0","summary":"Silvan Tuerkcan, an analyst from JMP Securities, reiterated the Buy rating on Relay Therapeutics (RLAY – Research Report). The associated price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-rly-2608-promising-data-and-strategic-plans-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/relay-therapeutics-rly-2608-promising-data-and-strategic-plans-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLAY","RLY"],"gpt_icon":0},{"id":"2490868714","title":"Relay Therapeutics Shares up 9.4% After Co Reports Interim Data for Breast Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868714?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:39","pubTimestamp":1733927973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC14M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4139","RLAY"],"gpt_icon":0},{"id":"2490851641","title":"Relay Therapeutics Says RLY-2608 With Fulvestrant Data Shows 'Clinically Meaninful' Metastatic Breast Cancer Survival","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851641","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851641?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:58","pubTimestamp":1733921900,"startTime":"0","endTime":"0","summary":"Relay Therapeutics  said Wednesday updated interim clinical data from its first-in-human study of RLY-2608 in combination with fulvestrant showed \"clinically meaningful\" progression-free survival in patients with locally advanced or metastatic breast cancer.The updated data showed a median progression-free survival of 11.4 months in second-line patients who received a 600-milligram dosage of RLY-2608 twice a day plus fulvestrant, the company said, adding its RLY-2608 and fulvestrant arm enrolled 118 patients, and was \"generally well tolerated.\"The company plans to start a pivotal study of RLY-2608 plus fulvestrant in 2025, with data from the phase 1/2 study to be released the same year.Relay Therapeutics shares were up nearly 6% in recent Wednesday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RLAY","BK4563","BK4139","RLY"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":88}]}}