Relay Therapeutics

9.94

-0.0600-0.60%

Volume:780.90K

Turnover:7.96M

Market Cap:1.78B

PE:-6.17

High:10.75

Open:10.26

Low:9.89

Close:10.00

52wk High:11.49

52wk Low:1.78

Shares:178.73M

Float Shares:97.65M

Volume Ratio:2.24

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6113

EPS(LYR):-1.6113

ROE:-41.12%

ROA:-25.35%

PB:3.13

PE(LYR):-6.17

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RLAY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RLAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLAY\",,,,,undefined,":{"symbol":"RLAY","market":"US","secType":"STK","nameCN":"Relay Therapeutics","latestPrice":9.94,"timestamp":1774018238551,"preClose":10,"halted":0,"volume":780901,"delay":0,"changeRate":-0.0060000000000000496,"floatShares":97652700,"shares":178725809,"eps":-1.611309,"marketStatus":"Trading","change":-0.06,"latestTime":"03-20 10:50:49 EDT","open":10.26,"high":10.75,"low":9.89,"amount":7962382.860905,"amplitude":0.086,"askPrice":9.95,"askSize":311,"bidPrice":9.93,"bidSize":280,"shortable":3,"etf":0,"ttmEps":-1.611309,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":2,"adr":0,"listingDate":1594872000000,"exchange":"NASDAQ","adjPreClose":10,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10,"latestTime":"09:29 EDT","volume":19376,"amount":198403.342144,"timestamp":1774013399999,"change":0.26,"changeRate":0.026,"amplitude":0.17},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"18:41 EDT","volume":52579,"amount":525812.72,"timestamp":1773960065476,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.243736,"optionData":{"bulkOrders":[{"symbol":"RLAY","call":true,"expireDate":1781755200000,"strike":"10.0","timestamp":1773947765497,"price":1.65,"volume":5000,"amount":825000,"type":"-"}]},"impliedVol":1.3455,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLAY\",,,,,undefined,":{"symbol":"RLAY","floatShares":97652700,"roa":"-25.35%","roe":"-41.12%","lyrEps":-1.611309,"volumeRatio":2.243736,"shares":178725809,"dividePrice":0,"high":10.75,"amplitude":0.086,"preClose":10,"low":9.89,"week52Low":1.775,"pbRate":"3.13","psRate":"115.70","week52High":11.49,"institutionHeld":0,"latestPrice":9.94,"committee":-0.052453,"eps":-1.611309,"divideRate":0,"volume":780901,"delay":0,"ttmEps":-1.611309,"open":10.26,"prevYearClose":8.46,"prevWeekClose":10.36,"prevMonthClose":10.26,"prevQuarterClose":8.46,"fiveDayClose":10.36,"twentyDayClose":8.7,"sixtyDayClose":8.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"RLAY","fiscalQuarterEnding":"2025/12","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2025-11-06","symbol":"RLAY","fiscalQuarterEnding":"2025/09","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-08-07","symbol":"RLAY","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-05-05","symbol":"RLAY","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-02-26","symbol":"RLAY","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":12,"updateTime":1769486400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLAY","date":"2026-03-19","current":-6.168897,"percent":0.378401,"low":-65.80837,"twenty":-9.856026,"median":-4.52221,"eighty":-2.58368,"high":-1.003955,"avg":-8.937301,"sd":12.430783,"marketCap":1774747283},"quantilePoints":[{"date":"2021-03-26","current":-59.019028,"twenty":-41.151042,"median":-37.148138,"eighty":-33.79952,"marketCap":3093305292},{"date":"2021-04-01","current":-62.379235,"twenty":-41.38118,"median":-37.387333,"eighty":-33.932752,"marketCap":3269420484},{"date":"2021-04-09","current":-57.950654,"twenty":-41.682153,"median":-37.665262,"eighty":-34.038844,"marketCap":3037309693},{"date":"2021-04-16","current":-56.193707,"twenty":-42.124395,"median":-37.858393,"eighty":-34.097006,"marketCap":2945224571},{"date":"2021-04-23","current":-57.46927,"twenty":-42.498248,"median":-37.938472,"eighty":-34.124973,"marketCap":3012079362},{"date":"2021-04-30","current":-54.793977,"twenty":-42.952444,"median":-38.098563,"eighty":-34.207163,"marketCap":2871861939},{"date":"2021-05-07","current":-50.97516,"twenty":-43.424335,"median":-38.24979,"eighty":-34.549703,"marketCap":2671710098},{"date":"2021-05-14","current":-38.683705,"twenty":-43.639468,"median":-38.330265,"eighty":-34.65406,"marketCap":2696641088},{"date":"2021-05-21","current":-39.87642,"twenty":-43.461354,"median":-38.37855,"eighty":-34.708859,"marketCap":2779785212},{"date":"2021-05-28","current":-42.566653,"twenty":-43.424335,"median":-38.715706,"eighty":-34.730641,"marketCap":2967321403},{"date":"2021-06-04","current":-42.60641,"twenty":-43.432383,"median":-38.861401,"eighty":-34.762104,"marketCap":2970092874},{"date":"2021-06-11","current":-45.349654,"twenty":-44.408224,"median":-39.140498,"eighty":-34.787704,"marketCap":3161324359},{"date":"2021-06-18","current":-46.833921,"twenty":-45.293471,"median":-39.582196,"eighty":-34.791849,"marketCap":3264792602},{"date":"2021-06-25","current":-47.589306,"twenty":-45.365557,"median":-39.709625,"eighty":-34.797502,"marketCap":3317450547},{"date":"2021-07-02","current":-49.921726,"twenty":-45.874448,"median":-39.750649,"eighty":-34.812575,"marketCap":3480043501},{"date":"2021-07-09","current":-46.356835,"twenty":-46.173952,"median":-39.815546,"eighty":-34.827126,"marketCap":3231534952},{"date":"2021-07-16","current":-44.170192,"twenty":-46.065282,"median":-39.899528,"eighty":-34.83817,"marketCap":3079104058},{"date":"2021-07-23","current":-45.376158,"twenty":-45.927458,"median":-40.029939,"eighty":-34.94144,"marketCap":3163172006},{"date":"2021-07-30","current":-42.99073,"twenty":-45.824089,"median":-40.213381,"eighty":-35.113272,"marketCap":2996883758},{"date":"2021-08-06","current":-43.600339,"twenty":-45.779031,"median":-40.261666,"eighty":-35.173827,"marketCap":3039379644},{"date":"2021-08-13","current":-12.952311,"twenty":-45.741924,"median":-40.285808,"eighty":-35.113272,"marketCap":3061719053},{"date":"2021-08-20","current":-12.364104,"twenty":-45.688905,"median":-40.217181,"eighty":-34.808807,"marketCap":2922676408},{"date":"2021-08-27","current":-11.740605,"twenty":-45.560352,"median":-40.12415,"eighty":-34.752413,"marketCap":2775291204},{"date":"2021-09-03","current":-12.35234,"twenty":-45.44242,"median":-39.915623,"eighty":-34.388145,"marketCap":2919895555},{"date":"2021-09-10","current":-12.60723,"twenty":-45.400013,"median":-39.87642,"eighty":-34.067032,"marketCap":2980147368},{"date":"2021-09-17","current":-14.54439,"twenty":-45.389411,"median":-39.754673,"eighty":-33.491747,"marketCap":3438061147},{"date":"2021-09-24","current":-14.407142,"twenty":-45.38676,"median":-39.714336,"eighty":-33.226539,"marketCap":3405617863},{"date":"2021-10-01","current":-11.67002,"twenty":-45.370857,"median":-39.690293,"eighty":-33.032474,"marketCap":2758606086},{"date":"2021-10-08","current":-11.0426,"twenty":-45.339604,"median":-39.160632,"eighty":-32.434663,"marketCap":2610293931},{"date":"2021-10-15","current":-15.281657,"twenty":-45.298852,"median":-38.901638,"eighty":-32.183581,"marketCap":3612339186},{"date":"2021-10-22","current":-14.358754,"twenty":-45.295586,"median":-38.715706,"eighty":-31.811786,"marketCap":3394179740},{"date":"2021-10-29","current":-14.896367,"twenty":-45.281812,"median":-38.37855,"eighty":-31.003817,"marketCap":3521262913},{"date":"2021-11-05","current":-15.913352,"twenty":-45.164121,"median":-38.330265,"eighty":-30.031678,"marketCap":3761661914},{"date":"2021-11-12","current":-14.567796,"twenty":-44.832811,"median":-38.221102,"eighty":-28.402863,"marketCap":3804234275},{"date":"2021-11-19","current":-14.269903,"twenty":-44.754961,"median":-38.07509,"eighty":-16.320147,"marketCap":3726442492},{"date":"2021-11-26","current":-12.333598,"twenty":-44.655603,"median":-37.900787,"eighty":-15.725188,"marketCap":3220795902},{"date":"2021-12-03","current":-11.659202,"twenty":-44.608558,"median":-37.853682,"eighty":-14.896367,"marketCap":3044683949},{"date":"2021-12-10","current":-11.675751,"twenty":-44.395482,"median":-37.642821,"eighty":-14.676842,"marketCap":3049005715},{"date":"2021-12-17","current":-12.085354,"twenty":-44.274668,"median":-37.203614,"eighty":-14.60964,"marketCap":3155969417},{"date":"2021-12-23","current":-13.818926,"twenty":-44.222893,"median":-37.118842,"eighty":-14.537332,"marketCap":3608674376},{"date":"2021-12-31","current":-12.705965,"twenty":-44.178143,"median":-36.9177,"eighty":-14.481648,"marketCap":3318035631},{"date":"2022-01-07","current":-11.08824,"twenty":-43.905144,"median":-36.793191,"eighty":-14.356066,"marketCap":2895583032},{"date":"2022-01-14","current":-10.877233,"twenty":-43.785872,"median":-36.699607,"eighty":-14.146483,"marketCap":2840480519},{"date":"2022-01-21","current":-9.164348,"twenty":-43.764669,"median":-36.655257,"eighty":-13.975982,"marketCap":2393177767},{"date":"2022-01-28","current":-8.382379,"twenty":-43.743465,"median":-36.444053,"eighty":-13.844448,"marketCap":2188974337},{"date":"2022-02-04","current":-8.614073,"twenty":-43.724912,"median":-36.297416,"eighty":-13.287459,"marketCap":2249479057},{"date":"2022-02-11","current":-8.52305,"twenty":-43.679854,"median":-36.093058,"eighty":-13.08742,"marketCap":2225709345},{"date":"2022-02-18","current":-8.721646,"twenty":-43.629495,"median":-35.912951,"eighty":-13.008823,"marketCap":2277570534},{"date":"2022-02-25","current":-6.799641,"twenty":-43.608291,"median":-35.701636,"eighty":-12.894254,"marketCap":2474199005},{"date":"2022-03-04","current":-6.064625,"twenty":-43.552471,"median":-35.610208,"eighty":-12.800297,"marketCap":2206747296},{"date":"2022-03-11","current":-7.052582,"twenty":-43.471011,"median":-35.490034,"eighty":-12.615073,"marketCap":2566237042},{"date":"2022-03-18","current":-8.013756,"twenty":-43.44043,"median":-35.368783,"eighty":-12.478408,"marketCap":2915981584},{"date":"2022-03-25","current":-8.543444,"twenty":-43.38919,"median":-35.274501,"eighty":-12.357046,"marketCap":3108720063},{"date":"2022-04-01","current":-9.423945,"twenty":-43.322039,"median":-35.223928,"eighty":-12.180085,"marketCap":3429109769},{"date":"2022-04-08","current":-9.727847,"twenty":-43.282282,"median":-34.967061,"eighty":-12.026603,"marketCap":3539691241},{"date":"2022-04-14","current":-9.158776,"twenty":-43.275284,"median":-34.82888,"eighty":-11.880966,"marketCap":3332622013},{"date":"2022-04-22","current":-8.312617,"twenty":-43.245681,"median":-34.791849,"eighty":-11.741701,"marketCap":3024728503},{"date":"2022-04-29","current":-7.099988,"twenty":-43.229297,"median":-34.757258,"eighty":-11.666883,"marketCap":2583486746},{"date":"2022-05-06","current":-5.841624,"twenty":-43.183058,"median":-34.659955,"eighty":-11.568088,"marketCap":2241629641},{"date":"2022-05-13","current":-4.977981,"twenty":-43.145135,"median":-34.178027,"eighty":-11.495416,"marketCap":1910220508},{"date":"2022-05-20","current":-4.910022,"twenty":-43.075545,"median":-34.05704,"eighty":-11.100652,"marketCap":1884142412},{"date":"2022-05-27","current":-4.90719,"twenty":-42.972833,"median":-33.721002,"eighty":-10.830894,"marketCap":1883055825},{"date":"2022-06-03","current":-4.963823,"twenty":-42.901247,"median":-33.449746,"eighty":-10.195582,"marketCap":1904787571},{"date":"2022-06-10","current":-3.964262,"twenty":-42.812725,"median":-33.284485,"eighty":-9.727847,"marketCap":1521222248},{"date":"2022-06-17","current":-4.564565,"twenty":-42.627632,"median":-33.124327,"eighty":-9.486513,"marketCap":1751578759},{"date":"2022-06-24","current":-5.909583,"twenty":-42.610654,"median":-33.036441,"eighty":-9.416199,"marketCap":2267707736},{"date":"2022-07-01","current":-5.122393,"twenty":-42.574604,"median":-32.560204,"eighty":-9.174278,"marketCap":1965636461},{"date":"2022-07-08","current":-6.317335,"twenty":-42.54822,"median":-32.407301,"eighty":-9.14762,"marketCap":2424176310},{"date":"2022-07-15","current":-5.493335,"twenty":-42.522559,"median":-32.26647,"eighty":-8.958915,"marketCap":2107979400},{"date":"2022-07-22","current":-5.988868,"twenty":-42.498754,"median":-31.924451,"eighty":-8.877716,"marketCap":2298132181},{"date":"2022-07-29","current":-5.385734,"twenty":-42.487814,"median":-31.823857,"eighty":-8.731575,"marketCap":2066689082},{"date":"2022-08-05","current":-8.043303,"twenty":-42.487139,"median":-31.594503,"eighty":-8.655447,"marketCap":2148559177},{"date":"2022-08-12","current":-8.438741,"twenty":-42.487139,"median":-30.769635,"eighty":-8.585821,"marketCap":2254190318},{"date":"2022-08-19","current":-7.921002,"twenty":-42.387952,"median":-30.08962,"eighty":-8.494784,"marketCap":2115889752},{"date":"2022-08-26","current":-10.016419,"twenty":-42.278371,"median":-29.67115,"eighty":-8.516342,"marketCap":2675625899},{"date":"2022-09-02","current":-10.203947,"twenty":-42.2494,"median":-28.206504,"eighty":-8.535286,"marketCap":2725719017},{"date":"2022-09-09","current":-11.826468,"twenty":-42.238476,"median":-16.589849,"eighty":-8.545591,"marketCap":3159133387},{"date":"2022-09-16","current":-10.566615,"twenty":-42.170512,"median":-16.108238,"eighty":-8.553704,"marketCap":2822596597},{"date":"2022-09-23","current":-10.128972,"twenty":-42.052638,"median":-15.725188,"eighty":-8.582254,"marketCap":2705691443},{"date":"2022-09-30","current":-10.092877,"twenty":-41.933937,"median":-15.431741,"eighty":-8.622348,"marketCap":2696049781},{"date":"2022-10-07","current":-10.034224,"twenty":-41.847024,"median":-14.869827,"eighty":-8.636415,"marketCap":2680382080},{"date":"2022-10-14","current":-8.802505,"twenty":-41.764588,"median":-14.723686,"eighty":-8.640553,"marketCap":2351360359},{"date":"2022-10-21","current":-9.307826,"twenty":-41.607192,"median":-14.642269,"eighty":-8.65131,"marketCap":2486343629},{"date":"2022-10-28","current":-10.151531,"twenty":-41.524364,"median":-14.59074,"eighty":-8.675307,"marketCap":2711717482},{"date":"2022-11-04","current":-8.528264,"twenty":-41.451104,"median":-14.54439,"eighty":-8.675307,"marketCap":2477136521},{"date":"2022-11-11","current":-8.528264,"twenty":-41.409982,"median":-14.493475,"eighty":-8.622348,"marketCap":2477136521},{"date":"2022-11-18","current":-7.870643,"twenty":-41.392796,"median":-14.481648,"eighty":-8.534336,"marketCap":2286122577},{"date":"2022-11-25","current":-7.74994,"twenty":-41.359265,"median":-14.407142,"eighty":-8.509634,"marketCap":2251063056},{"date":"2022-12-02","current":-7.812372,"twenty":-41.279267,"median":-14.307609,"eighty":-8.439446,"marketCap":2269197291},{"date":"2022-12-09","current":-6.784319,"twenty":-41.2038,"median":-14.183018,"eighty":-8.35411,"marketCap":1970586886},{"date":"2022-12-16","current":-7.096481,"twenty":-41.149158,"median":-13.993112,"eighty":-8.311988,"marketCap":2061258062},{"date":"2022-12-23","current":-6.076752,"twenty":-41.115313,"median":-13.951064,"eighty":-8.20103,"marketCap":1765065554},{"date":"2022-12-30","current":-6.218265,"twenty":-41.010084,"median":-13.861462,"eighty":-8.043303,"marketCap":1806169820},{"date":"2023-01-06","current":-6.551238,"twenty":-40.99077,"median":-13.552334,"eighty":-7.98949,"marketCap":1902885741},{"date":"2023-01-13","current":-8.644804,"twenty":-40.979503,"median":-13.283886,"eighty":-7.910003,"marketCap":2510987093},{"date":"2023-01-20","current":-8.565723,"twenty":-40.968733,"median":-13.136616,"eighty":-7.919172,"marketCap":2488017062},{"date":"2023-01-27","current":-9.106804,"twenty":-40.891356,"median":-13.078331,"eighty":-7.972368,"marketCap":2645180433},{"date":"2023-02-03","current":-9.185885,"twenty":-40.745619,"median":-13.034888,"eighty":-8.010898,"marketCap":2668150465},{"date":"2023-02-10","current":-8.141183,"twenty":-40.643186,"median":-12.952311,"eighty":-8.016808,"marketCap":2364704263},{"date":"2023-02-17","current":-7.679183,"twenty":-40.598889,"median":-12.879095,"eighty":-7.90358,"marketCap":2230510923},{"date":"2023-02-24","current":-7.128259,"twenty":-40.548096,"median":-12.856554,"eighty":-7.814037,"marketCap":2070823306},{"date":"2023-03-03","current":-7.157507,"twenty":-40.470426,"median":-12.763888,"eighty":-7.769918,"marketCap":2079320236},{"date":"2023-03-10","current":-6.405405,"twenty":-40.425835,"median":-12.666401,"eighty":-7.704088,"marketCap":1860827742},{"date":"2023-03-17","current":-6.589252,"twenty":-40.367221,"median":-12.560173,"eighty":-7.643389,"marketCap":1914237018},{"date":"2023-03-24","current":-6.397048,"twenty":-40.299285,"median":-12.480476,"eighty":-7.600237,"marketCap":1858400047},{"date":"2023-03-31","current":-6.881736,"twenty":-40.266494,"median":-12.364104,"eighty":-7.546697,"marketCap":1999206321},{"date":"2023-04-06","current":-7.199291,"twenty":-40.234215,"median":-12.35234,"eighty":-7.413638,"marketCap":2091458708},{"date":"2023-04-14","current":-7.612947,"twenty":-40.220982,"median":-12.205339,"eighty":-7.400319,"marketCap":2211629580},{"date":"2023-04-21","current":-5.210398,"twenty":-40.216421,"median":-12.180157,"eighty":-7.380054,"marketCap":1513667445},{"date":"2023-04-28","current":-4.72513,"twenty":-40.181457,"median":-12.128797,"eighty":-7.34989,"marketCap":1372692744},{"date":"2023-05-12","current":-3.90426,"twenty":-40.133571,"median":-12.031568,"eighty":-7.287036,"marketCap":1259912555},{"date":"2023-05-19","current":-3.836426,"twenty":-40.126034,"median":-11.979809,"eighty":-7.272957,"marketCap":1238022182},{"date":"2023-05-26","current":-4.228359,"twenty":-39.973413,"median":-11.842132,"eighty":-7.197875,"marketCap":1364499890},{"date":"2023-05-30","current":-4.14545,"twenty":-39.935729,"median":-11.826468,"eighty":-7.192211,"marketCap":1337744991},{"date":"2023-06-09","current":-4.205747,"twenty":-39.933322,"median":-11.768772,"eighty":-7.158829,"marketCap":1357203099},{"date":"2023-06-16","current":-4.820028,"twenty":-39.918842,"median":-11.75511,"eighty":-7.111296,"marketCap":1555432584},{"date":"2023-06-23","current":-4.484623,"twenty":-39.894906,"median":-11.740605,"eighty":-7.069762,"marketCap":1447196853},{"date":"2023-06-30","current":-4.823796,"twenty":-39.87642,"median":-11.672885,"eighty":-7.057227,"marketCap":1556648716},{"date":"2023-07-07","current":-4.243433,"twenty":-39.87642,"median":-11.662651,"eighty":-6.927864,"marketCap":1369364418},{"date":"2023-07-14","current":-4.778573,"twenty":-39.779022,"median":-11.568179,"eighty":-6.874215,"marketCap":1542055135},{"date":"2023-07-21","current":-4.571301,"twenty":-39.754673,"median":-11.55163,"eighty":-6.796577,"marketCap":1475167885},{"date":"2023-07-28","current":-4.409251,"twenty":-39.748235,"median":-11.489637,"eighty":-6.747193,"marketCap":1422874217},{"date":"2023-08-04","current":-4.164293,"twenty":-39.724562,"median":-11.398433,"eighty":-6.689532,"marketCap":1343825650},{"date":"2023-08-11","current":-3.872319,"twenty":-39.711509,"median":-11.08824,"eighty":-6.639998,"marketCap":1333700178},{"date":"2023-08-18","current":-3.670192,"twenty":-39.694634,"median":-10.886053,"eighty":-6.571145,"marketCap":1264083960},{"date":"2023-08-25","current":-3.514165,"twenty":-39.690412,"median":-10.837323,"eighty":-6.540482,"marketCap":1210345125},{"date":"2023-09-01","current":-3.624093,"twenty":-39.517338,"median":-10.777627,"eighty":-6.484661,"marketCap":1248206577},{"date":"2023-09-08","current":-3.560264,"twenty":-39.298099,"median":-10.699714,"eighty":-6.45666,"marketCap":1226222508},{"date":"2023-09-15","current":-3.407782,"twenty":-39.156605,"median":-10.640152,"eighty":-6.341376,"marketCap":1173705010},{"date":"2023-09-22","current":-3.046082,"twenty":-39.035417,"median":-10.474123,"eighty":-6.267058,"marketCap":1049128620},{"date":"2023-09-29","current":-2.92197,"twenty":-38.927128,"median":-10.37712,"eighty":-6.16499,"marketCap":1006381819},{"date":"2023-10-06","current":-3.166649,"twenty":-38.853353,"median":-10.199765,"eighty":-6.037843,"marketCap":1090654083},{"date":"2023-10-13","current":-2.804949,"twenty":-38.772021,"median":-10.15095,"eighty":-5.878483,"marketCap":966077693},{"date":"2023-10-20","current":-2.407788,"twenty":-38.710996,"median":-10.110924,"eighty":-5.78669,"marketCap":829287931},{"date":"2023-10-27","current":-2.244668,"twenty":-38.692154,"median":-10.081598,"eighty":-5.770833,"marketCap":773106422},{"date":"2023-11-03","current":-2.772522,"twenty":-38.683705,"median":-10.034224,"eighty":-5.48484,"marketCap":903789498},{"date":"2023-11-10","current":-2.862573,"twenty":-38.37855,"median":-10.000507,"eighty":-5.38007,"marketCap":933144361},{"date":"2023-11-17","current":-3.047865,"twenty":-38.362418,"median":-9.925941,"eighty":-5.286627,"marketCap":993546044},{"date":"2023-11-24","current":-3.059209,"twenty":-38.349572,"median":-9.894359,"eighty":-5.154107,"marketCap":997244106},{"date":"2023-12-01","current":-2.991143,"twenty":-38.320608,"median":-9.811176,"eighty":-4.988741,"marketCap":975055733},{"date":"2023-12-08","current":-3.52433,"twenty":-38.262666,"median":-9.780821,"eighty":-4.961444,"marketCap":1148864656},{"date":"2023-12-15","current":-3.766344,"twenty":-38.22684,"median":-9.705075,"eighty":-4.909456,"marketCap":1227756650},{"date":"2023-12-22","current":-4.068862,"twenty":-38.127098,"median":-9.617608,"eighty":-4.879927,"marketCap":1326371642},{"date":"2023-12-29","current":-4.284406,"twenty":-38.09957,"median":-9.583993,"eighty":-4.822864,"marketCap":1396634824},{"date":"2024-01-05","current":-4.39785,"twenty":-38.09353,"median":-9.528903,"eighty":-4.778573,"marketCap":1433615446},{"date":"2024-01-12","current":-4.449714,"twenty":-38.05665,"median":-9.475932,"eighty":-4.754283,"marketCap":1450522214},{"date":"2024-01-19","current":-4.023511,"twenty":-37.962108,"median":-9.451798,"eighty":-4.742957,"marketCap":1311588188},{"date":"2024-01-26","current":-3.851466,"twenty":-37.878177,"median":-9.426925,"eighty":-4.675314,"marketCap":1255504728},{"date":"2024-02-02","current":-3.562117,"twenty":-37.863103,"median":-9.382835,"eighty":-4.638379,"marketCap":1161182545},{"date":"2024-02-09","current":-3.476095,"twenty":-37.855566,"median":-9.307826,"eighty":-4.60861,"marketCap":1133140816},{"date":"2024-02-16","current":-4.172096,"twenty":-37.74566,"median":-9.237893,"eighty":-4.571086,"marketCap":1360023904},{"date":"2024-02-23","current":-3.939719,"twenty":-37.686619,"median":-9.197872,"eighty":-4.564433,"marketCap":1347277663},{"date":"2024-03-01","current":-3.843619,"twenty":-37.638333,"median":-9.164348,"eighty":-4.55698,"marketCap":1314413920},{"date":"2024-03-08","current":-3.893486,"twenty":-37.590784,"median":-9.145506,"eighty":-4.524451,"marketCap":1331467195},{"date":"2024-03-15","current":-3.133969,"twenty":-37.350589,"median":-9.113819,"eighty":-4.483947,"marketCap":1071732707},{"date":"2024-03-22","current":-3.072594,"twenty":-37.187905,"median":-9.046374,"eighty":-4.445588,"marketCap":1050744062},{"date":"2024-03-28","current":-3.130133,"twenty":-37.153997,"median":-8.973821,"eighty":-4.412479,"marketCap":1070420917},{"date":"2024-04-05","current":-2.669819,"twenty":-37.052962,"median":-8.942371,"eighty":-4.379856,"marketCap":913006076},{"date":"2024-04-12","current":-2.73503,"twenty":-36.948422,"median":-8.929187,"eighty":-4.344153,"marketCap":935306512},{"date":"2024-04-19","current":-2.343764,"twenty":-36.922129,"median":-8.879706,"eighty":-4.3023,"marketCap":801503897},{"date":"2024-04-26","current":-2.381829,"twenty":-36.871396,"median":-8.871952,"eighty":-4.24847,"marketCap":814521069},{"date":"2024-05-03","current":-2.855518,"twenty":-36.818369,"median":-8.802505,"eighty":-4.239007,"marketCap":939811073},{"date":"2024-05-10","current":-2.544961,"twenty":-36.785816,"median":-8.72992,"eighty":-4.184976,"marketCap":837599981},{"date":"2024-05-17","current":-2.625625,"twenty":-36.757884,"median":-8.715561,"eighty":-4.152987,"marketCap":864148317},{"date":"2024-05-24","current":-2.815186,"twenty":-36.706201,"median":-8.678203,"eighty":-4.064324,"marketCap":926536905},{"date":"2024-05-31","current":-2.540927,"twenty":-36.666633,"median":-8.646885,"eighty":-4.029056,"marketCap":836272565},{"date":"2024-06-07","current":-2.93215,"twenty":-36.662083,"median":-8.638898,"eighty":-3.97556,"marketCap":965031991},{"date":"2024-06-14","current":-3.155993,"twenty":-36.643882,"median":-8.614073,"eighty":-3.960971,"marketCap":1038703622},{"date":"2024-06-21","current":-2.762754,"twenty":-36.5714,"median":-8.565723,"eighty":-3.953754,"marketCap":909280487},{"date":"2024-06-28","current":-2.540927,"twenty":-36.531434,"median":-8.561042,"eighty":-3.948402,"marketCap":836272565},{"date":"2024-07-05","current":-2.528828,"twenty":-36.444053,"median":-8.548812,"eighty":-3.911326,"marketCap":832290314},{"date":"2024-07-12","current":-3.129777,"twenty":-36.442542,"median":-8.528264,"eighty":-3.90426,"marketCap":1030075413},{"date":"2024-07-15","current":-3.323372,"twenty":-36.41576,"median":-8.528264,"eighty":-3.89871,"marketCap":1093791418},{"date":"2024-08-02","current":-3.222541,"twenty":-36.388979,"median":-8.525657,"eighty":-3.89502,"marketCap":1060605999},{"date":"2024-08-09","current":-2.820238,"twenty":-36.29966,"median":-8.50628,"eighty":-3.874543,"marketCap":910451768},{"date":"2024-08-16","current":-2.766322,"twenty":-36.286199,"median":-8.477929,"eighty":-3.858645,"marketCap":893046073},{"date":"2024-08-23","current":-2.878302,"twenty":-36.208943,"median":-8.442268,"eighty":-3.839303,"marketCap":929196364},{"date":"2024-08-30","current":-2.803648,"twenty":-36.08131,"median":-8.419794,"eighty":-3.807655,"marketCap":905096170},{"date":"2024-09-06","current":-2.691668,"twenty":-36.054266,"median":-8.397026,"eighty":-3.789288,"marketCap":868945879},{"date":"2024-09-13","current":-3.834723,"twenty":-35.97513,"median":-8.365939,"eighty":-3.783667,"marketCap":1237955829},{"date":"2024-09-20","current":-3.955501,"twenty":-35.788594,"median":-8.33568,"eighty":-3.784376,"marketCap":1276946564},{"date":"2024-09-27","current":-3.724009,"twenty":-35.704067,"median":-8.312617,"eighty":-3.769711,"marketCap":1202214323},{"date":"2024-10-04","current":-3.266056,"twenty":-35.689784,"median":-8.24003,"eighty":-3.76004,"marketCap":1054374453},{"date":"2024-10-11","current":-3.311348,"twenty":-35.648908,"median":-8.19414,"eighty":-3.740926,"marketCap":1068995979},{"date":"2024-10-18","current":-3.341543,"twenty":-35.60538,"median":-8.118603,"eighty":-3.707107,"marketCap":1078743662},{"date":"2024-10-25","current":-3.115083,"twenty":-35.579843,"median":-8.018843,"eighty":-3.66896,"marketCap":1005636035},{"date":"2024-10-31","current":-2.873526,"twenty":-35.554952,"median":-8.006612,"eighty":-3.624093,"marketCap":927654565},{"date":"2024-11-08","current":-2.977214,"twenty":-35.425116,"median":-7.900369,"eighty":-3.588615,"marketCap":1027731362},{"date":"2024-11-15","current":-2.715375,"twenty":-35.385374,"median":-7.816534,"eighty":-3.562117,"marketCap":937344564},{"date":"2024-11-22","current":-2.249882,"twenty":-35.368783,"median":-7.799165,"eighty":-3.543237,"marketCap":776656925},{"date":"2024-11-29","current":-2.278975,"twenty":-35.351909,"median":-7.772831,"eighty":-3.51499,"marketCap":786699902},{"date":"2024-12-06","current":-2.075322,"twenty":-35.297408,"median":-7.733291,"eighty":-3.475908,"marketCap":716399060},{"date":"2024-12-13","current":-2.317766,"twenty":-35.2683,"median":-7.689589,"eighty":-3.421138,"marketCap":800090539},{"date":"2024-12-20","current":-2.065624,"twenty":-35.240435,"median":-7.645886,"eighty":-3.397694,"marketCap":713051401},{"date":"2024-12-27","current":-2.157753,"twenty":-35.228158,"median":-7.633839,"eighty":-3.378193,"marketCap":744854163},{"date":"2025-01-03","current":-2.08502,"twenty":-35.190528,"median":-7.623404,"eighty":-3.33064,"marketCap":719746719},{"date":"2025-01-10","current":-2.342011,"twenty":-35.131375,"median":-7.612947,"eighty":-3.29927,"marketCap":808459687},{"date":"2025-01-17","current":-2.094717,"twenty":-35.043925,"median":-7.595862,"eighty":-3.266056,"marketCap":723094378},{"date":"2025-01-24","current":-2.371104,"twenty":-34.838954,"median":-7.561016,"eighty":-3.235862,"marketCap":818502664},{"date":"2025-01-31","current":-2.201393,"twenty":-34.837648,"median":-7.521021,"eighty":-3.218031,"marketCap":759918629},{"date":"2025-02-07","current":-2.186846,"twenty":-34.820112,"median":-7.433616,"eighty":-3.186242,"marketCap":754897140},{"date":"2025-02-14","current":-1.920158,"twenty":-34.80127,"median":-7.371116,"eighty":-3.17044,"marketCap":662836513},{"date":"2025-02-21","current":-1.983193,"twenty":-34.793733,"median":-7.350159,"eighty":-3.160833,"marketCap":684596298},{"date":"2025-02-28","current":-1.631427,"twenty":-34.791849,"median":-7.290328,"eighty":-3.143016,"marketCap":550946009},{"date":"2025-03-07","current":-1.746882,"twenty":-34.783559,"median":-7.282858,"eighty":-3.123976,"marketCap":589936034},{"date":"2025-03-14","current":-1.711744,"twenty":-34.742721,"median":-7.260886,"eighty":-3.084924,"marketCap":578069505},{"date":"2025-03-21","current":-1.631427,"twenty":-34.723474,"median":-7.199291,"eighty":-3.076011,"marketCap":550946009},{"date":"2025-03-28","current":-1.500913,"twenty":-34.672181,"median":-7.167149,"eighty":-3.059209,"marketCap":506870328},{"date":"2025-04-04","current":-1.149529,"twenty":-34.636377,"median":-7.146427,"eighty":-3.048863,"marketCap":388205034},{"date":"2025-04-11","current":-1.11439,"twenty":-34.307366,"median":-7.098235,"eighty":-3.044268,"marketCap":376338504},{"date":"2025-04-17","current":-1.310162,"twenty":-34.168315,"median":-7.07603,"eighty":-3.032551,"marketCap":442452025},{"date":"2025-04-25","current":-1.601309,"twenty":-34.115986,"median":-7.061405,"eighty":-3.008778,"marketCap":540774698},{"date":"2025-05-02","current":-1.651506,"twenty":-34.077023,"median":-7.022505,"eighty":-2.99304,"marketCap":557726883},{"date":"2025-05-09","current":-1.542761,"twenty":-34.002452,"median":-6.919341,"eighty":-2.986601,"marketCap":514334898},{"date":"2025-05-16","current":-1.434768,"twenty":-33.866136,"median":-6.881736,"eighty":-2.97409,"marketCap":478331455},{"date":"2025-05-23","current":-1.463052,"twenty":-33.705298,"median":-6.820472,"eighty":-2.961106,"marketCap":487760928},{"date":"2025-05-30","current":-1.583901,"twenty":-33.567116,"median":-6.799641,"eighty":-2.949104,"marketCap":528050495},{"date":"2025-06-06","current":-1.666182,"twenty":-33.450609,"median":-6.767629,"eighty":-2.939249,"marketCap":555481689},{"date":"2025-06-13","current":-1.774175,"twenty":-33.436234,"median":-6.743851,"eighty":-2.918096,"marketCap":591485132},{"date":"2025-06-20","current":-1.727892,"twenty":-33.394851,"median":-6.689532,"eighty":-2.898047,"marketCap":576055085},{"date":"2025-06-27","current":-1.707322,"twenty":-33.269998,"median":-6.680737,"eighty":-2.878689,"marketCap":569197287},{"date":"2025-07-03","current":-1.866741,"twenty":-33.212052,"median":-6.649439,"eighty":-2.863585,"marketCap":622345226},{"date":"2025-07-11","current":-1.918166,"twenty":-33.133748,"median":-6.597665,"eighty":-2.847452,"marketCap":639489723},{"date":"2025-07-18","current":-1.877026,"twenty":-33.035119,"median":-6.559945,"eighty":-2.834283,"marketCap":625774125},{"date":"2025-07-25","current":-1.892453,"twenty":-32.402473,"median":-6.507774,"eighty":-2.815729,"marketCap":630917474},{"date":"2025-08-01","current":-1.810173,"twenty":-31.919623,"median":-6.456468,"eighty":-2.790937,"marketCap":603486280},{"date":"2025-08-08","current":-1.794745,"twenty":-31.270994,"median":-6.318938,"eighty":-2.75509,"marketCap":598342931},{"date":"2025-08-15","current":-1.876028,"twenty":-30.046163,"median":-6.239076,"eighty":-2.738742,"marketCap":584474679},{"date":"2025-08-22","current":-1.887096,"twenty":-28.18719,"median":-6.070689,"eighty":-2.719776,"marketCap":587922908},{"date":"2025-08-29","current":-2.042048,"twenty":-15.915144,"median":-5.8747,"eighty":-2.68835,"marketCap":636198102},{"date":"2025-09-05","current":-2.213602,"twenty":-15.127541,"median":-5.776497,"eighty":-2.670264,"marketCap":689645640},{"date":"2025-09-12","current":-2.280011,"twenty":-14.714317,"median":-5.486256,"eighty":-2.632026,"marketCap":710335009},{"date":"2025-09-19","current":-2.517973,"twenty":-14.58696,"median":-5.38007,"eighty":-2.603845,"marketCap":784471915},{"date":"2025-09-26","current":-2.423895,"twenty":-14.492679,"median":-5.189049,"eighty":-2.58368,"marketCap":755161975},{"date":"2025-10-03","current":-2.888751,"twenty":-14.378109,"median":-5.01196,"eighty":-2.58368,"marketCap":899987560},{"date":"2025-10-10","current":-3.752056,"twenty":-14.073414,"median":-4.957876,"eighty":-2.58368,"marketCap":1168949359},{"date":"2025-10-17","current":-3.602638,"twenty":-13.911785,"median":-4.900111,"eighty":-2.58368,"marketCap":1122398279},{"date":"2025-10-24","current":-3.740988,"twenty":-13.336505,"median":-4.823019,"eighty":-2.58368,"marketCap":1165501131},{"date":"2025-10-31","current":-4.061961,"twenty":-13.084391,"median":-4.7669,"eighty":-2.58368,"marketCap":1265499749},{"date":"2025-11-07","current":-3.783175,"twenty":-12.967965,"median":-4.742957,"eighty":-2.58368,"marketCap":1125846507},{"date":"2025-11-14","current":-3.756572,"twenty":-12.856226,"median":-4.666478,"eighty":-2.58368,"marketCap":1117929383},{"date":"2025-11-21","current":-3.715803,"twenty":-12.658488,"median":-4.620735,"eighty":-2.58368,"marketCap":1105796816},{"date":"2025-11-28","current":-4.61272,"twenty":-12.513856,"median":-4.609429,"eighty":-2.58368,"marketCap":1372713289},{"date":"2025-12-05","current":-4.659313,"twenty":-12.357046,"median":-4.583975,"eighty":-2.58368,"marketCap":1386579080},{"date":"2025-12-12","current":-4.537007,"twenty":-12.175264,"median":-4.5644,"eighty":-2.58368,"marketCap":1350181379},{"date":"2025-12-19","current":-4.735027,"twenty":-11.97611,"median":-4.5644,"eighty":-2.58368,"marketCap":1409110990},{"date":"2025-12-26","current":-5.037883,"twenty":-11.767844,"median":-4.5644,"eighty":-2.58368,"marketCap":1499238630},{"date":"2026-01-02","current":-4.927224,"twenty":-11.740605,"median":-4.5644,"eighty":-2.58368,"marketCap":1466307377},{"date":"2026-01-09","current":-4.659313,"twenty":-11.649272,"median":-4.5644,"eighty":-2.58368,"marketCap":1386579080},{"date":"2026-01-16","current":-4.44382,"twenty":-11.530115,"median":-4.563764,"eighty":-2.58368,"marketCap":1322449797},{"date":"2026-01-23","current":-4.426348,"twenty":-11.381861,"median":-4.550574,"eighty":-2.58368,"marketCap":1317250126},{"date":"2026-01-30","current":-4.490413,"twenty":-10.885331,"median":-4.535212,"eighty":-2.58368,"marketCap":1336315588},{"date":"2026-02-06","current":-4.746676,"twenty":-10.773324,"median":-4.52221,"eighty":-2.58368,"marketCap":1412577437},{"date":"2026-02-13","current":-5.131069,"twenty":-10.59603,"median":-4.52221,"eighty":-2.58368,"marketCap":1526970211},{"date":"2026-02-20","current":-5.16019,"twenty":-10.383176,"median":-4.52221,"eighty":-2.58368,"marketCap":1535636331},{"date":"2026-02-27","current":-5.921348,"twenty":-10.151182,"median":-4.52221,"eighty":-2.58368,"marketCap":1637128410},{"date":"2026-03-06","current":-6.231637,"twenty":-10.056783,"median":-4.52221,"eighty":-2.58368,"marketCap":1722916798},{"date":"2026-03-13","current":-6.819893,"twenty":-9.952109,"median":-4.52221,"eighty":-2.58368,"marketCap":1885557284},{"date":"2026-03-19","current":-6.419103,"twenty":-9.856026,"median":-4.52221,"eighty":-2.58368,"marketCap":1774747283}],"updateTime":1774018249715},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLAY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":59,"code":"91000000","status":"200"}]}}