US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RLJ Lodging

6.96

+0.20002.96%

Post-market: 6.960.00000.00%18:01 EDT

Volume:3.34M

Turnover:23.19M

Market Cap:1.04B

PE:25.78

High:7.00

Open:6.76

Low:6.76

Close:6.76

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

RLJ住宿信任

Business Combinations

RLJ住宿信托(申请)

Business Combinations

RLJ住宿信任

Business Combinations

RLJ住宿信任

Business Combinations

Business Combinations

RLJ住宿信托(申请)

Business Combinations

RLJ住宿信托(申请)

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RLJ/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","market":"US","secType":"STK","nameCN":"RLJ Lodging","latestPrice":6.96,"timestamp":1744920000000,"preClose":6.76,"halted":0,"volume":3336656,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"18:01 EDT","volume":518890,"amount":3611498,"timestamp":1744927269875},"delay":0,"floatShares":145124661,"shares":150117060,"eps":0.27,"marketStatus":"Market Closed","change":0.2,"latestTime":"04-17 16:00:00 EDT","open":6.76,"high":7,"low":6.76,"amount":23188251.669249,"amplitude":0.035503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1305086400000,"exchange":"NYSE","adjPreClose":6.76,"dividendRate":0.071839,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.76,"latestTime":"08:00 EDT","volume":5,"amount":33,"timestamp":1744891200828},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"18:01 EDT","volume":518890,"amount":3611498,"timestamp":1744927269875},"volumeRatio":1.110375583075948,"impliedVol":0.8869,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","floatShares":145124661,"roa":"1.92%","roe":"2.93%","lyrEps":0.27484,"volumeRatio":1.110375583075948,"shares":150117060,"dividePrice":0.5,"high":7,"amplitude":0.035503,"preClose":6.76,"low":6.76,"week52Low":6.16,"pbRate":"0.54","psRate":"0.76","week52High":11.48,"institutionHeld":0,"latestPrice":6.96,"eps":0.27,"divideRate":0.071839,"volume":3336656,"delay":0,"ttmEps":0.27,"open":6.76,"prevYearClose":10.21,"prevWeekClose":6.89,"prevMonthClose":7.89,"prevQuarterClose":7.89,"fiveDayClose":6.78,"twentyDayClose":8.88,"sixtyDayClose":9.87,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RLJ\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8474808","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329219001055-RLJ","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RLJ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000112329219001055/0001123292-19-001055-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000112329219001055/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILED6CukPz5Nu57LsHB","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000112329219001055/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEB8VZCFKa3v1dWJTV","market":"us","size":2998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461654","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133719000051-RLJ","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RLJ","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000051/0001511337-19-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1511337/000151133719000051/rlj-6302019x10q.htm","primary":true,"translateUrl":null,"linkName":"rlj-6302019x10q.htm","type":"10-Q","id":"NTFILE3BAE2bUEjumnSVhj","market":"us","size":3114724},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000051/exhibit311-6302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-6302019.htm","type":"EX-31.1","id":"NTFILE9qB1V31Dds969ZSy","market":"us","size":13179},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000051/exhibit312-6302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-6302019.htm","type":"EX-31.2","id":"NTFILE79rGhy1cpv1QHzf1","market":"us","size":13200},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000051/exhibit321-6302019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-6302019.htm","type":"EX-32.1","id":"NTFILEkLkZBWMNxBZYd7gX","market":"us","size":9244},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000051/rlj-20190630.xsd","primary":false,"translateUrl":null,"linkName":"rlj-20190630.xsd","type":"EX-101.SCH","id":"NTFILE2vrG1cMjw2a8eiTh","market":"us","size":93383},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000051/rlj-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"rlj-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEEo2oAaw72nL5JCPx","market":"us","size":79380},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000051/rlj-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"rlj-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE8hu3FxdAozFTRXpD","market":"us","size":501795},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000051/rlj-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"rlj-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE2d2dDePLXJYn3p7T","market":"us","size":1164728},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000051/rlj-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"rlj-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILECzmSSFZL1CotoXaQ","market":"us","size":664016},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000051/rlj-6302019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"rlj-6302019x10q_htm.xml","type":"XML","id":"NTFILE3ZU7rHNhdS1DR762","market":"us","size":2515918}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457743","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133719000049-RLJ","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RLJ","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000049/0001511337-19-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1511337/000151133719000049/rljq22019earningsrelea.htm","primary":true,"translateUrl":null,"linkName":"rljq22019earningsrelea.htm","type":"8-K","id":"NTFILEAcawkhN5s4NQCkuR","market":"us","size":47693},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000049/rljq22019exhibit991.htm","primary":false,"translateUrl":null,"linkName":"rljq22019exhibit991.htm","type":"EX-99.1","id":"NTFILEDNzG1NrPCqiXqhy9","market":"us","size":1161633},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000049/rlj-20190807.xsd","primary":false,"translateUrl":null,"linkName":"rlj-20190807.xsd","type":"EX-101.SCH","id":"NTFILE5C8D4cUbPxywcSHm","market":"us","size":4645},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000049/rlj-20190807_cal.xml","primary":false,"translateUrl":null,"linkName":"rlj-20190807_cal.xml","type":"EX-101.CAL","id":"NTFILEB9WJBi15LoTfvcV9","market":"us","size":682},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000049/rlj-20190807_def.xml","primary":false,"translateUrl":null,"linkName":"rlj-20190807_def.xml","type":"EX-101.DEF","id":"NTFILEGzqcsV2AQE8XnVTV","market":"us","size":1532},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000049/rlj-20190807_lab.xml","primary":false,"translateUrl":null,"linkName":"rlj-20190807_lab.xml","type":"EX-101.LAB","id":"NTFILEHYZbcSGctdeN4HCC","market":"us","size":25862},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000049/rlj-20190807_pre.xml","primary":false,"translateUrl":null,"linkName":"rlj-20190807_pre.xml","type":"EX-101.PRE","id":"NTFILEG6Sdjc3jjhttcJdy","market":"us","size":13580},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000049/image0a25.jpg","primary":false,"translateUrl":null,"linkName":"image0a25.jpg","type":"GRAPHIC","id":"NTFILEEPugboNr9Zt5pBJt","market":"us","size":5652},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000049/rljq22019earningsrelea_htm.xml","primary":false,"translateUrl":null,"linkName":"rljq22019earningsrelea_htm.xml","type":"XML","id":"NTFILE79Ub2BjdywevaJho","market":"us","size":4357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450914","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329219001038-RLJ","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RLJ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000112329219001038/0001123292-19-001038-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000112329219001038/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5WKQTKm53b3SsRGf","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000112329219001038/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3jCPHWzE9W6f1fvY","market":"us","size":3285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450913","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329219001039-RLJ","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RLJ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000112329219001039/0001123292-19-001039-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320010/000112329219001039/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE29NrxU3ARQeGTwns","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320010/000112329219001039/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE33whaUMWs4QsSezv","market":"us","size":3288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265849","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329219000859-RLJ","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RLJ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000112329219000859/0001123292-19-000859-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1188280/000112329219000859/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGhiCDpDzf18TjuyZ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1188280/000112329219000859/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2t7dyJ4fCrRxVCD4","market":"us","size":2995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171999","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133719000045-RLJ","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RLJ","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000045/0001511337-19-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000045/rlj-3312019x10q.htm","primary":true,"translateUrl":null,"linkName":"rlj-3312019x10q.htm","type":"10-Q","id":"NTFILE3RaW7Win3cTTruZd","market":"us","size":1578613},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000045/exhibit311-3312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-3312019.htm","type":"EX-31.1","id":"NTFILE6aKjEp7fNrFLR2Aw","market":"us","size":13176},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000045/exhibit312-3312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-3312019.htm","type":"EX-31.2","id":"NTFILE9zaN6TUrs5xuLPiB","market":"us","size":13197},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000045/exhibit321-3312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-3312019.htm","type":"EX-32.1","id":"NTFILEERCtvt77VuYFoyia","market":"us","size":9242}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165776","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133719000043-RLJ","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RLJ","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000043/0001511337-19-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000043/rljq12019earningsrelease8-k.htm","primary":true,"translateUrl":null,"linkName":"rljq12019earningsrelease8-k.htm","type":"8-K","id":"NTFILE3Usdoi2vbHHHrVTz","market":"us","size":26528},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000043/rljq12019exhibit991.htm","primary":false,"translateUrl":null,"linkName":"rljq12019exhibit991.htm","type":"EX-99.1","id":"NTFILEFzL32uByZeW7m5Qr","market":"us","size":693610},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000151133719000043/image0a25.jpg","primary":false,"translateUrl":null,"linkName":"image0a25.jpg","type":"GRAPHIC","id":"NTFILEmFrTkriC1kxus3w2","market":"us","size":5652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2055068","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917068863-RLJ","pdf_url":null,"pub_time":1510734522000,"showTitleType":true,"size":0,"source":"sec_us","summary":"RLJ住宿信任","symbol":"RLJ","title":"RLJ住宿信任","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917068863/0001104659-17-068863-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"RLJ Lodging Trust  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917068863/a17-26276_18ka.htm","primary":true,"translateUrl":null,"linkName":"a17-26276_18ka.htm","type":"8-K/A","id":"NTFILE7iaR51K5wNyfu4n7","market":"us","size":30944},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917068863/a17-26276_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a17-26276_1ex23d1.htm","type":"EX-23.1","id":"NTFILEAFCr5XFt82wrY1g5","market":"us","size":2455},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917068863/a17-26276_1ex23d2.htm","primary":false,"translateUrl":null,"linkName":"a17-26276_1ex23d2.htm","type":"EX-23.2","id":"NTFILE61wgXhVjerGQNNpF","market":"us","size":2456},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917068863/a17-26276_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-26276_1ex99d1.htm","type":"EX-99.1","id":"NTFILEAN3h8M6nw4FdvFfr","market":"us","size":3268648},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917068863/a17-26276_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a17-26276_1ex99d2.htm","type":"EX-99.2","id":"NTFILE283MHSW589LtR3K5","market":"us","size":1833940},{"description":"EX-99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917068863/a17-26276_1ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a17-26276_1ex99d3.htm","type":"EX-99.3","id":"NTFILEDRz6PaUZdKqWFGRm","market":"us","size":376922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-11-15 16:28","pubTimestamp":1510734522,"title_zh":"RLJ住宿信任","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1862559","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917049914-RLJ","pdf_url":null,"pub_time":1502094638000,"showTitleType":true,"size":0,"source":"sec_us","summary":"RLJ住宿信托(申请)","symbol":"RLJ","title":"RLJ住宿信托(申请)","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/923603/000110465917049914/0001104659-17-049914-index.htm","us_notice_code":"Form 425","us_title_en":"RLJ Lodging Trust  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917049914/a17-18956_38k.htm","primary":true,"translateUrl":null,"linkName":"a17-18956_38k.htm","type":"425","id":"NTFILEamto7suERFY1hFSz","market":"us","size":403366}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-08-07 16:30","pubTimestamp":1502094638,"title_zh":"RLJ住宿信托(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1859438","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917049418-RLJ","pdf_url":null,"pub_time":1501798482000,"showTitleType":true,"size":0,"source":"sec_us","summary":"RLJ住宿信任","symbol":"RLJ","title":"RLJ住宿信任","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917049418/0001104659-17-049418-index.htm","us_notice_code":"Form 425","us_title_en":"RLJ Lodging Trust  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917049418/a17-18956_1425.htm","primary":true,"translateUrl":null,"linkName":"a17-18956_1425.htm","type":"425","id":"NTFILE5qoCpjegXLDtrECz","market":"us","size":20187},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917049418/g189561bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g189561bgi001.jpg","type":"GRAPHIC","id":"NTFILE5fC2e9Kghixgakrm","market":"us","size":6342},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917049418/g189561bgi002.jpg","primary":false,"translateUrl":null,"linkName":"g189561bgi002.jpg","type":"GRAPHIC","id":"NTFILE6pbCnpQ4fDwkMNsA","market":"us","size":2794},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917049418/g189561bgi003.jpg","primary":false,"translateUrl":null,"linkName":"g189561bgi003.jpg","type":"GRAPHIC","id":"NTFILECEr43NRot711MeZH","market":"us","size":2048},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917049418/g189561bgi004.jpg","primary":false,"translateUrl":null,"linkName":"g189561bgi004.jpg","type":"GRAPHIC","id":"NTFILEAjRtSPLC7b5iCLgL","market":"us","size":1781},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917049418/g189561bgi005.jpg","primary":false,"translateUrl":null,"linkName":"g189561bgi005.jpg","type":"GRAPHIC","id":"NTFILE51kyTzKkJxd9o5Sa","market":"us","size":1993},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917049418/g189561bgi006.jpg","primary":false,"translateUrl":null,"linkName":"g189561bgi006.jpg","type":"GRAPHIC","id":"NTFILE6edPrwSo5XsNsx76","market":"us","size":2116},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917049418/g189561bgi007.jpg","primary":false,"translateUrl":null,"linkName":"g189561bgi007.jpg","type":"GRAPHIC","id":"NTFILEH2vwccPfFH77VHka","market":"us","size":1861}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-08-04 06:14","pubTimestamp":1501798482,"title_zh":"RLJ住宿信任","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1846739","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917047398-RLJ","pdf_url":null,"pub_time":1501142752000,"showTitleType":true,"size":0,"source":"sec_us","summary":"RLJ住宿信任","symbol":"RLJ","title":"RLJ住宿信任","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917047398/0001104659-17-047398-index.htm","us_notice_code":"Form 425","us_title_en":"RLJ Lodging Trust  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917047398/a17-18485_1425.htm","primary":true,"translateUrl":null,"linkName":"a17-18485_1425.htm","type":"425","id":"NTFILE2jnaNQ4DUxrYwV1b","market":"us","size":21931},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917047398/g184851bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g184851bgi001.jpg","type":"GRAPHIC","id":"NTFILEFmvhkp9EMRK5bq9X","market":"us","size":3345},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917047398/g184851bgi002.jpg","primary":false,"translateUrl":null,"linkName":"g184851bgi002.jpg","type":"GRAPHIC","id":"NTFILEZc3B3KB7fktrsuvi","market":"us","size":1081},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917047398/g184851bgi003.jpg","primary":false,"translateUrl":null,"linkName":"g184851bgi003.jpg","type":"GRAPHIC","id":"NTFILEGNGTPTCB8ChLiZ4Z","market":"us","size":1127},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917047398/g184851bgi004.jpg","primary":false,"translateUrl":null,"linkName":"g184851bgi004.jpg","type":"GRAPHIC","id":"NTFILEFHXPYkHjqhBh41q9","market":"us","size":1118},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917047398/g184851bgi005.jpg","primary":false,"translateUrl":null,"linkName":"g184851bgi005.jpg","type":"GRAPHIC","id":"NTFILEHcu7n2Z85eZr7aRV","market":"us","size":929},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511337/000110465917047398/g184851bgi006.jpg","primary":false,"translateUrl":null,"linkName":"g184851bgi006.jpg","type":"GRAPHIC","id":"NTFILE4uTGDGYTY2mD1QD8","market":"us","size":1127}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-07-27 16:05","pubTimestamp":1501142752,"title_zh":"RLJ住宿信任","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5819382","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917032879-RLJ","pdf_url":null,"pub_time":1494864000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RLJ","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032879/0001104659-17-032879-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-05-16 00:00","pubTimestamp":1494864000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1700478","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917032852-RLJ","pdf_url":null,"pub_time":1494840392000,"showTitleType":true,"size":0,"source":"sec_us","summary":"RLJ住宿信托(申请)","symbol":"RLJ","title":"RLJ住宿信托(申请)","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/0001104659-17-032852-index.htm","us_notice_code":"Form 425","us_title_en":"RLJ Lodging Trust  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/a17-11736_78k.htm","primary":true,"translateUrl":null,"linkName":"a17-11736_78k.htm","type":"425","id":"NTFILE7A9kSic1aTqfrQ1k","market":"us","size":34314},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/a17-11736_7ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-11736_7ex99d1.htm","type":"EX-99.1","id":"NTFILE8uvAsHrh6icHxA9t","market":"us","size":125670},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i001.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i001.gif","type":"GRAPHIC","id":"NTFILEAwERGPhygeCjgMgz","market":"us","size":38127},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i002.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i002.gif","type":"GRAPHIC","id":"NTFILECq3sbeAeVDS6ce8V","market":"us","size":41682},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i003.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i003.gif","type":"GRAPHIC","id":"NTFILECgUJ5iUDzWVHtyi9","market":"us","size":199593},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i004.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i004.gif","type":"GRAPHIC","id":"NTFILE4A882QSwPXyLY5D3","market":"us","size":213967},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i005.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i005.gif","type":"GRAPHIC","id":"NTFILE4uK1JqUKyTrmjAic","market":"us","size":202996},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i006.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i006.gif","type":"GRAPHIC","id":"NTFILEFgNzXSpP82bhbKEL","market":"us","size":210492},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i007.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i007.gif","type":"GRAPHIC","id":"NTFILEAeYLMDhREvmRcA1u","market":"us","size":203259},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i008.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i008.gif","type":"GRAPHIC","id":"NTFILEHdmw8V8YtXrrA2c4","market":"us","size":40423},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i009.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i009.gif","type":"GRAPHIC","id":"NTFILECJAmDJmVbAJgzPjH","market":"us","size":200966},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i010.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i010.gif","type":"GRAPHIC","id":"NTFILE5Z1VKau9yg7n3Fnn","market":"us","size":39583},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i011.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i011.gif","type":"GRAPHIC","id":"NTFILEHSXhpjR3TndjVz8q","market":"us","size":166286},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i012.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i012.gif","type":"GRAPHIC","id":"NTFILEFR31eoQ4ob74MnbK","market":"us","size":71214},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i013.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i013.gif","type":"GRAPHIC","id":"NTFILE8MABES3K7oh158SF","market":"us","size":109343},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i014.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i014.gif","type":"GRAPHIC","id":"NTFILE2LtsS7i2owi8Q6GQ","market":"us","size":93874},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i015.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i015.gif","type":"GRAPHIC","id":"NTFILEF6YvXmYzcFiUk4iQ","market":"us","size":186484},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm03i016.gif","primary":false,"translateUrl":null,"linkName":"g117367mm03i016.gif","type":"GRAPHIC","id":"NTFILEH9oSHpoZfqkiZ1RC","market":"us","size":153375},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i001.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i001.gif","type":"GRAPHIC","id":"NTFILE71LxJYRbN81FJ2S3","market":"us","size":186479},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i002.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i002.gif","type":"GRAPHIC","id":"NTFILEHMGcmLUVC4TN2Ltg","market":"us","size":96547},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i003.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i003.gif","type":"GRAPHIC","id":"NTFILE4ht1H1wMSYBs3kd7","market":"us","size":138556},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i004.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i004.gif","type":"GRAPHIC","id":"NTFILEF1sw5P5SRANabwbz","market":"us","size":100944},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i005.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i005.gif","type":"GRAPHIC","id":"NTFILENmbQ4TMRfHKRWuXB","market":"us","size":40280},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i006.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i006.gif","type":"GRAPHIC","id":"NTFILE7rVB9EFjDfTL4Rat","market":"us","size":100667},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i007.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i007.gif","type":"GRAPHIC","id":"NTFILEBVDoKob5o8j72iFv","market":"us","size":117785},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i008.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i008.gif","type":"GRAPHIC","id":"NTFILEGnmsL1np82WgWbnD","market":"us","size":87575},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i009.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i009.gif","type":"GRAPHIC","id":"NTFILEDS7oPH3xzpdunYp6","market":"us","size":79863},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i010.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i010.gif","type":"GRAPHIC","id":"NTFILEE3o3hDDAgFMDxWZr","market":"us","size":114462},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i011.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i011.gif","type":"GRAPHIC","id":"NTFILEEAn7yNeBi4GHefP5","market":"us","size":132919},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i012.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i012.gif","type":"GRAPHIC","id":"NTFILE54qz9HxRcvsNUxEC","market":"us","size":85788},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i013.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i013.gif","type":"GRAPHIC","id":"NTFILE4MNhA6LuPXR1SGsm","market":"us","size":104619},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i014.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i014.gif","type":"GRAPHIC","id":"NTFILE3g9Gg2YNr495TvRQ","market":"us","size":93985},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i015.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i015.gif","type":"GRAPHIC","id":"NTFILEFt9rFxGBQWEQpTCw","market":"us","size":86891},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i016.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i016.gif","type":"GRAPHIC","id":"NTFILEAwi2HnyW5WpM4PQT","market":"us","size":88707},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i017.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i017.gif","type":"GRAPHIC","id":"NTFILE6sbUX2aeWe9Hh14V","market":"us","size":91395},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i018.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i018.gif","type":"GRAPHIC","id":"NTFILEHsJ31qXDqiXQ3Hze","market":"us","size":40947},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i019.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i019.gif","type":"GRAPHIC","id":"NTFILE4HKP24xMRo14aPuP","market":"us","size":100698},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i020.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i020.gif","type":"GRAPHIC","id":"NTFILECyaScCDcnTHwnuaV","market":"us","size":112564},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i021.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i021.gif","type":"GRAPHIC","id":"NTFILE6HgMZ63u2sDUnX7W","market":"us","size":41505},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i022.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i022.gif","type":"GRAPHIC","id":"NTFILEH4p1RjPxfyEEfoKD","market":"us","size":102496},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i023.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i023.gif","type":"GRAPHIC","id":"NTFILE5GYFH7dZA5WdtrHF","market":"us","size":83813},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i024.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i024.gif","type":"GRAPHIC","id":"NTFILE9J5VzWGPe9y9ETH1","market":"us","size":123953},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i025.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i025.gif","type":"GRAPHIC","id":"NTFILE95DY7TfrRbSUEhh6","market":"us","size":38320},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i026.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i026.gif","type":"GRAPHIC","id":"NTFILEFvCpRPskeafD1hPn","market":"us","size":95191},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i027.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i027.gif","type":"GRAPHIC","id":"NTFILE38n1zmqAuNfatmR1","market":"us","size":69816},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i028.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i028.gif","type":"GRAPHIC","id":"NTFILEECFuu3P3MzGSfMTd","market":"us","size":41200},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i029.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i029.gif","type":"GRAPHIC","id":"NTFILE2k2wkdh9QyGKamt7","market":"us","size":107243},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917032852/g117367mm01i030.gif","primary":false,"translateUrl":null,"linkName":"g117367mm01i030.gif","type":"GRAPHIC","id":"NTFILEBM7nRdM4i9Y8LMwb","market":"us","size":138644}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-05-15 17:26","pubTimestamp":1494840392,"title_zh":"RLJ住宿信托(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1623344","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917025608-RLJ","pdf_url":null,"pub_time":1493071491000,"showTitleType":true,"size":0,"source":"sec_us","summary":"RLJ住宿信托(申请)","symbol":"RLJ","title":"RLJ住宿信托(申请)","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/923603/000110465917025608/0001104659-17-025608-index.htm","us_notice_code":"Form 425","us_title_en":"RLJ Lodging Trust  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917025608/a17-11736_28k.htm","primary":true,"translateUrl":null,"linkName":"a17-11736_28k.htm","type":"425","id":"NTFILE2B5cVRq4XS4NnSdH","market":"us","size":64605},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917025608/a17-11736_2ex2d1.htm","primary":false,"translateUrl":null,"linkName":"a17-11736_2ex2d1.htm","type":"EX-2.1","id":"NTFILE6CzHhehMvJvkBEJk","market":"us","size":934519},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917025608/a17-11736_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-11736_2ex99d1.htm","type":"EX-99.1","id":"NTFILEB8vfhzoMFEcg41WU","market":"us","size":87884},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923603/000110465917025608/a17-11736_2ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a17-11736_2ex99d2.htm","type":"EX-99.2","id":"NTFILEGX67LDzov6Tcmsua","market":"us","size":85677}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-04-25 06:04","pubTimestamp":1493071491,"title_zh":"RLJ住宿信托(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5819415","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133716000413-RLJ","pdf_url":null,"pub_time":1475164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RLJ","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133716000413/0001511337-16-000413-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-30 00:00","pubTimestamp":1475164800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1188610","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133716000413","pdf_url":null,"pub_time":1475164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"RLJ","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133716000413/0001511337-16-000413-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-30 00:00","pubTimestamp":1475164800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5819416","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133716000411-RLJ","pdf_url":null,"pub_time":1474560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RLJ","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133716000411/0001511337-16-000411-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-23 00:00","pubTimestamp":1474560000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1188611","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133716000411","pdf_url":null,"pub_time":1474560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"RLJ","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133716000411/0001511337-16-000411-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-23 00:00","pubTimestamp":1474560000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5819584","market":"us","labels":[],"media":"sec.gov","original_id":"AN151133715000092-RLJ","pdf_url":null,"pub_time":1431878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RLJ","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511337/000151133715000092/0001511337-15-000092-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-05-18 00:00","pubTimestamp":1431878400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"RLJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-31","symbol":"RLJ","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-25","symbol":"RLJ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-12-31","symbol":"RLJ","amount":0.15,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"RLJ","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.33,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.33,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLJ","date":"2025-04-17","current":14.918795,"percent":0.473984,"low":-21.953442,"twenty":-7.631562,"median":19.140848,"eighty":23.615411,"high":270.676556,"avg":22.546178,"sd":60.218777,"marketCap":1014791325},"quantilePoints":[{"date":"2020-04-24","current":10.48208,"twenty":15.773779,"median":18.932763,"eighty":29.499888,"marketCap":1354085568},{"date":"2020-05-01","current":11.264325,"twenty":15.742726,"median":18.861607,"eighty":29.195024,"marketCap":1455136729},{"date":"2020-05-08","current":11.851008,"twenty":15.715486,"median":18.791933,"eighty":28.954423,"marketCap":1530925101},{"date":"2020-05-15","current":19.533363,"twenty":15.715486,"median":18.764473,"eighty":28.569466,"marketCap":1392045091},{"date":"2020-05-22","current":23.458506,"twenty":15.715486,"median":18.764473,"eighty":28.397565,"marketCap":1671770463},{"date":"2020-05-29","current":23.804843,"twenty":15.715486,"median":18.764473,"eighty":28.212749,"marketCap":1696452114},{"date":"2020-06-05","current":29.90036,"twenty":15.715486,"median":18.764473,"eighty":27.912952,"marketCap":2130849164},{"date":"2020-06-12","current":25.651969,"twenty":15.715486,"median":18.764473,"eighty":27.732267,"marketCap":1828087584},{"date":"2020-06-19","current":22.327141,"twenty":15.715486,"median":18.764473,"eighty":27.530076,"marketCap":1591143738},{"date":"2020-06-26","current":20.295302,"twenty":15.715486,"median":18.764473,"eighty":27.305559,"marketCap":1446344722},{"date":"2020-07-02","current":21.426667,"twenty":15.715486,"median":18.764473,"eighty":27.228762,"marketCap":1526971447},{"date":"2020-07-10","current":19.810432,"twenty":15.715486,"median":18.764473,"eighty":27.096137,"marketCap":1411790411},{"date":"2020-07-17","current":19.048492,"twenty":15.715486,"median":18.764473,"eighty":27.022179,"marketCap":1357490780},{"date":"2020-07-24","current":18.609799,"twenty":15.715486,"median":18.721518,"eighty":26.947009,"marketCap":1326227356},{"date":"2020-07-31","current":18.494354,"twenty":15.715486,"median":18.661634,"eighty":26.707844,"marketCap":1318000139},{"date":"2020-08-07","current":-19.953854,"twenty":15.702981,"median":18.6335,"eighty":26.540049,"marketCap":1541495120},{"date":"2020-08-14","current":-20.570715,"twenty":15.654836,"median":18.563621,"eighty":26.367026,"marketCap":1589149456},{"date":"2020-08-21","current":-18.677444,"twenty":15.593062,"median":18.496579,"eighty":26.105659,"marketCap":1442888544},{"date":"2020-08-28","current":-20.996169,"twenty":15.579495,"median":18.430085,"eighty":25.887864,"marketCap":1622017076},{"date":"2020-09-04","current":-21.379078,"twenty":15.530171,"median":18.378247,"eighty":25.808863,"marketCap":1651597935},{"date":"2020-09-11","current":-19.294352,"twenty":15.513096,"median":18.290228,"eighty":25.665705,"marketCap":1490546594},{"date":"2020-09-18","current":-20.123988,"twenty":15.489718,"median":18.238679,"eighty":25.47817,"marketCap":1554638454},{"date":"2020-09-25","current":-18.10308,"twenty":15.462516,"median":18.168294,"eighty":25.181469,"marketCap":1398517256},{"date":"2020-10-02","current":-19.209261,"twenty":15.415224,"median":18.115936,"eighty":25.109793,"marketCap":1483973070},{"date":"2020-10-09","current":-19.102898,"twenty":15.384,"median":18.053106,"eighty":24.84292,"marketCap":1475756164},{"date":"2020-10-16","current":-18.294535,"twenty":15.334946,"median":17.929199,"eighty":24.580635,"marketCap":1413307685},{"date":"2020-10-23","current":-19.145443,"twenty":15.277438,"median":17.857903,"eighty":24.414308,"marketCap":1479042927},{"date":"2020-10-30","current":-17.401081,"twenty":15.248186,"median":17.770372,"eighty":24.130755,"marketCap":1344285682},{"date":"2020-11-06","current":-4.832553,"twenty":15.125441,"median":17.701683,"eighty":24.001672,"marketCap":1366728132},{"date":"2020-11-13","current":-6.809771,"twenty":15.05935,"median":17.644712,"eighty":23.87181,"marketCap":1925918945},{"date":"2020-11-20","current":-6.96097,"twenty":15.024572,"median":17.592354,"eighty":23.845815,"marketCap":1968680595},{"date":"2020-11-27","current":-7.321521,"twenty":14.998593,"median":17.498109,"eighty":23.843862,"marketCap":2070650684},{"date":"2020-12-04","current":-8.182193,"twenty":14.921663,"median":17.456223,"eighty":23.806667,"marketCap":2314063156},{"date":"2020-12-11","current":-7.757672,"twenty":14.907427,"median":17.414336,"eighty":23.806667,"marketCap":2194001599},{"date":"2020-12-18","current":-7.996101,"twenty":14.855906,"median":17.382921,"eighty":23.806667,"marketCap":2261433432},{"date":"2020-12-24","current":-8.333392,"twenty":14.827522,"median":17.341035,"eighty":23.806667,"marketCap":2356824806},{"date":"2020-12-31","current":-8.228715,"twenty":14.763371,"median":17.310239,"eighty":23.806667,"marketCap":2327220586},{"date":"2021-01-08","current":-8.04844,"twenty":14.624593,"median":17.261535,"eighty":23.806667,"marketCap":2276235542},{"date":"2021-01-15","current":-8.455514,"twenty":14.457889,"median":17.24679,"eighty":23.806667,"marketCap":2391363062},{"date":"2021-01-22","current":-8.304315,"twenty":14.039377,"median":17.240796,"eighty":23.806667,"marketCap":2348601412},{"date":"2021-01-29","current":-7.507612,"twenty":13.831555,"median":17.205952,"eighty":23.806667,"marketCap":2123280408},{"date":"2021-02-05","current":-8.106593,"twenty":13.553692,"median":17.164677,"eighty":23.806667,"marketCap":2292682330},{"date":"2021-02-12","current":-8.269423,"twenty":13.421127,"median":17.100284,"eighty":23.806667,"marketCap":2338733338},{"date":"2021-02-19","current":-8.955634,"twenty":13.368039,"median":17.080514,"eighty":23.806667,"marketCap":2532805444},{"date":"2021-02-26","current":-6.385439,"twenty":13.316964,"median":17.052639,"eighty":23.806667,"marketCap":2582533521},{"date":"2021-03-05","current":-6.312231,"twenty":13.196135,"median":17.035173,"eighty":23.807123,"marketCap":2552924857},{"date":"2021-03-12","current":-6.85723,"twenty":13.139255,"median":17.018378,"eighty":23.807123,"marketCap":2773344915},{"date":"2021-03-19","current":-6.8857,"twenty":13.082376,"median":16.975254,"eighty":23.807123,"marketCap":2784859396},{"date":"2021-03-26","current":-6.291895,"twenty":13.039413,"median":16.964056,"eighty":23.806667,"marketCap":2544700228},{"date":"2021-04-01","current":-6.383328,"twenty":12.96356,"median":16.928836,"eighty":23.806667,"marketCap":2581679598},{"date":"2021-04-09","current":-6.289814,"twenty":12.880136,"median":16.884784,"eighty":23.807123,"marketCap":2543858814},{"date":"2021-04-16","current":-6.403657,"twenty":12.861176,"median":16.854737,"eighty":23.807123,"marketCap":2589901508},{"date":"2021-04-23","current":-6.395526,"twenty":12.667873,"median":16.834309,"eighty":23.807123,"marketCap":2586612744},{"date":"2021-04-30","current":-6.562224,"twenty":12.554879,"median":16.810211,"eighty":23.807123,"marketCap":2654032402},{"date":"2021-05-07","current":-5.888213,"twenty":12.466995,"median":16.777358,"eighty":23.807123,"marketCap":2667961006},{"date":"2021-05-14","current":-5.557455,"twenty":12.399817,"median":16.777358,"eighty":23.807123,"marketCap":2518094060},{"date":"2021-05-21","current":-5.37572,"twenty":12.361897,"median":16.777358,"eighty":23.807123,"marketCap":2435749585},{"date":"2021-05-28","current":-5.586533,"twenty":12.322614,"median":16.777358,"eighty":23.807123,"marketCap":2531269176},{"date":"2021-06-04","current":-5.62288,"twenty":12.281243,"median":16.777358,"eighty":23.807123,"marketCap":2547738071},{"date":"2021-06-11","current":-5.870039,"twenty":11.785821,"median":16.777358,"eighty":23.807123,"marketCap":2659726558},{"date":"2021-06-18","current":-5.568359,"twenty":11.094838,"median":16.777358,"eighty":23.807123,"marketCap":2523034729},{"date":"2021-06-25","current":-5.619245,"twenty":10.586379,"median":16.777358,"eighty":23.807123,"marketCap":2546091182},{"date":"2021-07-02","current":-5.481127,"twenty":10.403855,"median":16.777358,"eighty":23.807123,"marketCap":2483509381},{"date":"2021-07-09","current":-5.230332,"twenty":10.221332,"median":16.777358,"eighty":23.807123,"marketCap":2369874004},{"date":"2021-07-16","current":-5.095848,"twenty":10.064883,"median":16.777358,"eighty":23.807123,"marketCap":2308939093},{"date":"2021-07-23","current":-5.230332,"twenty":9.269601,"median":16.762977,"eighty":23.807123,"marketCap":2369874004},{"date":"2021-07-30","current":-5.215793,"twenty":6.101509,"median":16.73915,"eighty":23.807123,"marketCap":2363286446},{"date":"2021-08-06","current":-6.16562,"twenty":-4.832553,"median":16.72473,"eighty":23.807123,"marketCap":2401360960},{"date":"2021-08-13","current":-6.152925,"twenty":-5.092214,"median":16.720983,"eighty":23.807123,"marketCap":2396416497},{"date":"2021-08-20","current":-5.831314,"twenty":-5.193985,"median":16.712324,"eighty":23.807123,"marketCap":2271156763},{"date":"2021-08-27","current":-6.202929,"twenty":-5.237602,"median":16.711911,"eighty":23.807123,"marketCap":2415892134},{"date":"2021-09-03","current":-6.092918,"twenty":-5.281218,"median":16.711911,"eighty":23.807123,"marketCap":2373045480},{"date":"2021-09-10","current":-5.822122,"twenty":-5.31393,"median":16.711911,"eighty":23.807123,"marketCap":2267576792},{"date":"2021-09-17","current":-6.033682,"twenty":-5.43751,"median":16.711911,"eighty":23.807123,"marketCap":2349974204},{"date":"2021-09-24","current":-6.359484,"twenty":-5.481127,"median":16.711911,"eighty":23.807123,"marketCap":2476866219},{"date":"2021-10-01","current":-6.503344,"twenty":-5.568359,"median":16.711911,"eighty":23.807123,"marketCap":2532896460},{"date":"2021-10-08","current":-6.270629,"twenty":-5.597437,"median":16.711911,"eighty":23.807123,"marketCap":2442259306},{"date":"2021-10-15","current":-6.300247,"twenty":-5.648323,"median":16.711911,"eighty":23.807123,"marketCap":2453794944},{"date":"2021-10-22","current":-6.109843,"twenty":-5.721289,"median":16.711911,"eighty":23.807123,"marketCap":2379637273},{"date":"2021-10-29","current":-6.101381,"twenty":-5.819154,"median":16.711911,"eighty":23.807123,"marketCap":2376341376},{"date":"2021-11-05","current":-7.022296,"twenty":-5.839508,"median":16.711911,"eighty":23.806667,"marketCap":2558798354},{"date":"2021-11-12","current":-6.465761,"twenty":-5.897405,"median":16.711911,"eighty":23.806667,"marketCap":2356006990},{"date":"2021-11-19","current":-6.194281,"twenty":-5.968625,"median":16.711911,"eighty":23.806667,"marketCap":2257084373},{"date":"2021-11-26","current":-5.768961,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2102105607},{"date":"2021-12-03","current":-5.637746,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2054293008},{"date":"2021-12-10","current":-6.063065,"twenty":-6.042054,"median":16.702048,"eighty":23.806667,"marketCap":2209271775},{"date":"2021-12-17","current":-5.800634,"twenty":-6.042054,"median":16.681321,"eighty":23.806667,"marketCap":2113646578},{"date":"2021-12-23","current":-6.352644,"twenty":-6.062266,"median":16.656041,"eighty":23.806667,"marketCap":2314789233},{"date":"2021-12-31","current":-6.302873,"twenty":-6.079379,"median":16.620474,"eighty":23.806667,"marketCap":2296653420},{"date":"2022-01-07","current":-6.55173,"twenty":-6.092918,"median":16.583274,"eighty":23.806211,"marketCap":2387332485},{"date":"2022-01-14","current":-6.664847,"twenty":-6.112382,"median":16.550886,"eighty":23.806211,"marketCap":2428550242},{"date":"2022-01-21","current":-6.293824,"twenty":-6.134586,"median":16.501691,"eighty":23.806211,"marketCap":2293355999},{"date":"2022-01-28","current":-6.072114,"twenty":-6.152783,"median":16.450831,"eighty":23.805755,"marketCap":2212569195},{"date":"2022-02-04","current":-6.34812,"twenty":-6.167004,"median":16.450831,"eighty":23.805755,"marketCap":2313140522},{"date":"2022-02-11","current":-6.601501,"twenty":-6.182076,"median":16.450831,"eighty":23.805755,"marketCap":2405468298},{"date":"2022-02-18","current":-6.723668,"twenty":-6.20039,"median":16.409671,"eighty":23.805755,"marketCap":2449983476},{"date":"2022-02-25","current":-7.758804,"twenty":-6.220169,"median":16.408091,"eighty":23.805299,"marketCap":2367738778},{"date":"2022-03-04","current":-7.148683,"twenty":-6.258974,"median":16.408091,"eighty":23.805299,"marketCap":2181549159},{"date":"2022-03-11","current":-7.175679,"twenty":-6.270629,"median":16.408091,"eighty":23.805299,"marketCap":2189787638},{"date":"2022-03-18","current":-7.818197,"twenty":-6.288005,"median":16.408091,"eighty":23.805299,"marketCap":2385863431},{"date":"2022-03-25","current":-7.47804,"twenty":-6.298684,"median":16.408091,"eighty":23.805299,"marketCap":2282058599},{"date":"2022-04-01","current":-7.802445,"twenty":-6.308303,"median":16.408091,"eighty":23.805299,"marketCap":2381056658},{"date":"2022-04-08","current":-6.763562,"twenty":-6.313641,"median":16.408091,"eighty":23.805299,"marketCap":2064022762},{"date":"2022-04-14","current":-7.64012,"twenty":-6.324645,"median":16.390332,"eighty":23.805299,"marketCap":2331520112},{"date":"2022-04-22","current":-7.650942,"twenty":-6.347056,"median":16.349378,"eighty":23.805299,"marketCap":2334822548},{"date":"2022-04-29","current":-7.586011,"twenty":-6.353089,"median":16.349378,"eighty":23.805299,"marketCap":2315007930},{"date":"2022-05-06","current":-9.176936,"twenty":-6.380499,"median":16.349378,"eighty":23.805299,"marketCap":2224764555},{"date":"2022-05-13","current":-9.04078,"twenty":-6.393798,"median":16.349378,"eighty":23.805299,"marketCap":2191756179},{"date":"2022-05-20","current":-8.489346,"twenty":-6.40447,"median":16.349378,"eighty":23.805299,"marketCap":2058072256},{"date":"2022-05-27","current":-9.272245,"twenty":-6.414762,"median":16.349378,"eighty":23.805299,"marketCap":2247870419},{"date":"2022-06-03","current":-9.367555,"twenty":-6.44029,"median":16.349378,"eighty":23.805299,"marketCap":2270976282},{"date":"2022-06-10","current":-8.625503,"twenty":-6.46993,"median":16.349378,"eighty":23.805299,"marketCap":2091080632},{"date":"2022-06-17","current":-7.522637,"twenty":-6.503972,"median":16.349378,"eighty":23.805299,"marketCap":1823712785},{"date":"2022-06-24","current":-7.631562,"twenty":-6.543586,"median":16.353042,"eighty":23.805755,"marketCap":1850119486},{"date":"2022-07-01","current":-7.529444,"twenty":-6.585213,"median":16.353042,"eighty":23.805755,"marketCap":1825363203},{"date":"2022-07-08","current":-7.638369,"twenty":-6.6012,"median":16.353042,"eighty":23.805755,"marketCap":1851769904},{"date":"2022-07-15","current":-7.713255,"twenty":-6.661082,"median":16.353042,"eighty":23.805755,"marketCap":1869924511},{"date":"2022-07-22","current":-8.026415,"twenty":-6.715954,"median":16.353042,"eighty":23.805755,"marketCap":1945843776},{"date":"2022-07-29","current":-8.502962,"twenty":-6.811527,"median":16.353042,"eighty":23.805755,"marketCap":2061373093},{"date":"2022-08-05","current":-12.700529,"twenty":-6.853179,"median":16.353042,"eighty":23.805755,"marketCap":2006899437},{"date":"2022-08-12","current":-13.690048,"twenty":-6.888614,"median":16.353042,"eighty":23.805755,"marketCap":2163260277},{"date":"2022-08-19","current":-13.21059,"twenty":-6.963399,"median":16.353042,"eighty":23.805755,"marketCap":2087497808},{"date":"2022-08-26","current":-12.669925,"twenty":-7.134927,"median":16.353042,"eighty":23.805755,"marketCap":2002063535},{"date":"2022-09-02","current":-12.088455,"twenty":-7.175679,"median":16.345714,"eighty":23.805755,"marketCap":1910181392},{"date":"2022-09-09","current":-12.731132,"twenty":-7.227033,"median":16.254988,"eighty":23.805755,"marketCap":2011735340},{"date":"2022-09-16","current":-12.312882,"twenty":-7.262588,"median":16.145342,"eighty":23.805755,"marketCap":1945644675},{"date":"2022-09-23","current":-10.833704,"twenty":-7.359256,"median":16.005484,"eighty":23.805755,"marketCap":1711909400},{"date":"2022-09-30","current":-10.323643,"twenty":-7.464907,"median":15.952013,"eighty":23.805755,"marketCap":1631311029},{"date":"2022-10-07","current":-10.670484,"twenty":-7.508176,"median":15.889631,"eighty":23.805755,"marketCap":1686117921},{"date":"2022-10-14","current":-10.915314,"twenty":-7.521796,"median":15.836161,"eighty":23.805755,"marketCap":1724805139},{"date":"2022-10-21","current":-11.935437,"twenty":-7.531286,"median":15.791602,"eighty":23.805755,"marketCap":1886001881},{"date":"2022-10-28","current":-12.374089,"twenty":-7.576659,"median":15.702485,"eighty":23.805755,"marketCap":1955316480},{"date":"2022-11-04","current":241.04816,"twenty":-7.582781,"median":15.666838,"eighty":23.859007,"marketCap":1828109248},{"date":"2022-11-11","current":255.862358,"twenty":-7.582781,"median":15.666838,"eighty":24.014067,"marketCap":1940460124},{"date":"2022-11-18","current":248.878522,"twenty":-7.582781,"median":15.666838,"eighty":24.266984,"marketCap":1887494711},{"date":"2022-11-25","current":253.322781,"twenty":-7.582781,"median":15.666838,"eighty":24.503183,"marketCap":1921199974},{"date":"2022-12-02","current":254.804201,"twenty":-7.582781,"median":15.666838,"eighty":24.807914,"marketCap":1932435062},{"date":"2022-12-09","current":243.587737,"twenty":-7.582781,"median":15.666838,"eighty":25.159167,"marketCap":1847369399},{"date":"2022-12-16","current":233.852693,"twenty":-7.582781,"median":15.666838,"eighty":25.651969,"marketCap":1773538823},{"date":"2022-12-23","current":223.059492,"twenty":-7.582781,"median":15.666838,"eighty":25.823491,"marketCap":1691683185},{"date":"2022-12-30","current":224.117649,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1699708248},{"date":"2023-01-06","current":224.964174,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1706128298},{"date":"2023-01-13","current":238.508584,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1808849098},{"date":"2023-01-20","current":242.952843,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1842554361},{"date":"2023-01-27","current":261.788037,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1985400474},{"date":"2023-02-03","current":268.560242,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":2036760875},{"date":"2023-02-10","current":253.11115,"twenty":-7.582781,"median":15.666838,"eighty":26.620723,"marketCap":1919594961},{"date":"2023-02-17","current":239.778372,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1818479173},{"date":"2023-02-24","current":242.52958,"twenty":-7.582781,"median":15.666838,"eighty":33.650113,"marketCap":1839344336},{"date":"2023-03-03","current":44.219012,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1853882067},{"date":"2023-03-10","current":40.799818,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1710532368},{"date":"2023-03-17","current":38.533161,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1615502792},{"date":"2023-03-24","current":36.996445,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1551075961},{"date":"2023-03-31","current":40.492751,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1697658571},{"date":"2023-04-06","current":39.499532,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1656017889},{"date":"2023-04-14","current":39.537733,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1657619454},{"date":"2023-04-21","current":39.002923,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1635197548},{"date":"2023-04-28","current":37.7423,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1582345913},{"date":"2023-05-05","current":39.117525,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1640002242},{"date":"2023-05-12","current":24.856481,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1685691967},{"date":"2023-05-19","current":24.763646,"twenty":-7.582781,"median":15.666838,"eighty":25.67044,"marketCap":1679396199},{"date":"2023-05-26","current":23.812091,"twenty":-7.582781,"median":15.666838,"eighty":25.183659,"marketCap":1614864574},{"date":"2023-06-02","current":24.369099,"twenty":-7.582781,"median":15.666838,"eighty":25.150804,"marketCap":1652639184},{"date":"2023-06-09","current":25.599158,"twenty":-7.582781,"median":15.666838,"eighty":25.013756,"marketCap":1736058114},{"date":"2023-06-16","current":23.64963,"twenty":-7.582781,"median":15.666838,"eighty":24.842556,"marketCap":1603846979},{"date":"2023-06-23","current":23.046205,"twenty":-7.583857,"median":15.662382,"eighty":24.754363,"marketCap":1562924485},{"date":"2023-06-30","current":23.672839,"twenty":-7.584934,"median":15.657926,"eighty":24.636057,"marketCap":1605420921},{"date":"2023-07-07","current":23.904926,"twenty":-7.586011,"median":15.644558,"eighty":24.53156,"marketCap":1621160342},{"date":"2023-07-14","current":23.974552,"twenty":-7.586011,"median":15.644558,"eighty":24.508351,"marketCap":1625882168},{"date":"2023-07-21","current":23.069414,"twenty":-7.586011,"median":15.644558,"eighty":24.33679,"marketCap":1564498427},{"date":"2023-07-28","current":22.930162,"twenty":-7.586011,"median":15.644558,"eighty":24.197357,"marketCap":1555054775},{"date":"2023-08-04","current":22.325985,"twenty":-7.586011,"median":15.644558,"eighty":24.016202,"marketCap":1514081329},{"date":"2023-08-11","current":20.384499,"twenty":-7.586011,"median":15.644558,"eighty":23.974552,"marketCap":1554256918},{"date":"2023-08-18","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.87411,"marketCap":1496576371},{"date":"2023-08-25","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.807123,"marketCap":1496576371},{"date":"2023-09-01","current":20.425391,"twenty":-7.586011,"median":15.644558,"eighty":23.689397,"marketCap":1557374786},{"date":"2023-09-08","current":20.364053,"twenty":-7.586011,"median":15.644558,"eighty":23.611983,"marketCap":1552697985},{"date":"2023-09-15","current":20.098258,"twenty":-7.586011,"median":15.644558,"eighty":23.570167,"marketCap":1532431846},{"date":"2023-09-22","current":19.852908,"twenty":-7.586011,"median":15.644558,"eighty":23.458658,"marketCap":1513724642},{"date":"2023-09-29","current":20.200487,"twenty":-7.589675,"median":15.631191,"eighty":23.413371,"marketCap":1540226515},{"date":"2023-10-06","current":19.934691,"twenty":-7.589675,"median":15.631191,"eighty":23.349938,"marketCap":1519960377},{"date":"2023-10-13","current":19.893799,"twenty":-7.589675,"median":15.631191,"eighty":23.238203,"marketCap":1516842509},{"date":"2023-10-20","current":19.668895,"twenty":-7.593339,"median":15.626735,"eighty":23.163728,"marketCap":1499694238},{"date":"2023-10-27","current":19.628003,"twenty":-7.60433,"median":15.586632,"eighty":23.096255,"marketCap":1496576371},{"date":"2023-11-03","current":20.403453,"twenty":-7.60433,"median":15.586632,"eighty":22.999788,"marketCap":1531952452},{"date":"2023-11-10","current":20.179158,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1515111695},{"date":"2023-11-17","current":21.021668,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1578369922},{"date":"2023-11-24","current":21.514126,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1615345101},{"date":"2023-12-01","current":21.857034,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1641091695},{"date":"2023-12-08","current":21.857034,"twenty":-7.600666,"median":15.604456,"eighty":22.967296,"marketCap":1641091695},{"date":"2023-12-15","current":23.942551,"twenty":-7.600666,"median":15.604456,"eighty":23.018354,"marketCap":1797678554},{"date":"2023-12-22","current":24.208352,"twenty":-7.600666,"median":15.604456,"eighty":23.118557,"marketCap":1817635703},{"date":"2023-12-29","current":24.269691,"twenty":-7.60433,"median":15.586632,"eighty":23.152009,"marketCap":1822241199},{"date":"2024-01-05","current":23.738089,"twenty":-7.605692,"median":15.555441,"eighty":23.181,"marketCap":1782326901},{"date":"2024-01-12","current":23.615411,"twenty":-7.605692,"median":15.555441,"eighty":23.302267,"marketCap":1773115909},{"date":"2024-01-19","current":23.247379,"twenty":-7.607053,"median":15.52425,"eighty":23.338787,"marketCap":1745482934},{"date":"2024-01-26","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.393638,"marketCap":1811495042},{"date":"2024-02-02","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.458658,"marketCap":1811495042},{"date":"2024-02-09","current":23.799427,"twenty":-7.605692,"median":15.555441,"eighty":23.517269,"marketCap":1786932397},{"date":"2024-02-16","current":24.187906,"twenty":-7.605692,"median":15.555441,"eighty":23.559017,"marketCap":1816100538},{"date":"2024-02-23","current":24.535492,"twenty":-7.605692,"median":15.555441,"eighty":23.599078,"marketCap":1842198348},{"date":"2024-03-01","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.615411,"marketCap":1821794175},{"date":"2024-03-08","current":24.265751,"twenty":-7.60433,"median":15.586632,"eighty":23.635857,"marketCap":1854024737},{"date":"2024-03-15","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.67675,"marketCap":1821794175},{"date":"2024-03-22","current":24.185401,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1847885582},{"date":"2024-03-28","current":23.582775,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1801841922},{"date":"2024-04-05","current":23.366255,"twenty":-7.605692,"median":15.555441,"eighty":23.758535,"marketCap":1785298677},{"date":"2024-04-12","current":23.58707,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1802170056},{"date":"2024-04-19","current":21.900845,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1673334069},{"date":"2024-04-26","current":22.282253,"twenty":-7.60433,"median":15.586632,"eighty":23.763563,"marketCap":1702475542},{"date":"2024-05-03","current":23.213504,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1641125072},{"date":"2024-05-10","current":22.522537,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1592275776},{"date":"2024-05-17","current":22.782913,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1610683588},{"date":"2024-05-24","current":21.849898,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1544722260},{"date":"2024-05-31","current":21.350844,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-07","current":21.350844,"twenty":-7.60433,"median":15.657926,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-14","current":21.220656,"twenty":-7.605692,"median":15.644558,"eighty":23.765674,"marketCap":1500236713},{"date":"2024-06-21","current":20.873488,"twenty":-7.607053,"median":15.631191,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-06-28","current":20.63481,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1458819135},{"date":"2024-07-05","current":20.331037,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1437343354},{"date":"2024-07-12","current":20.85179,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1474158979},{"date":"2024-07-15","current":20.873488,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-08-02","current":21.275016,"twenty":-7.628492,"median":16.712736,"eighty":23.790684,"marketCap":1412831236},{"date":"2024-08-09","current":20.856666,"twenty":-7.628492,"median":16.827924,"eighty":23.790684,"marketCap":1385049501},{"date":"2024-08-16","current":21.364802,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1418793786},{"date":"2024-08-23","current":21.480288,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1426462941},{"date":"2024-08-30","current":21.669298,"twenty":-7.628492,"median":17.222422,"eighty":23.790684,"marketCap":1439014767},{"date":"2024-09-06","current":21.023143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1396104848},{"date":"2024-09-13","current":20.792373,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1380779878},{"date":"2024-09-20","current":22.846225,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1517172119},{"date":"2024-09-27","current":21.946222,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1457404732},{"date":"2024-10-04","current":21.323143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1416027311},{"date":"2024-10-11","current":21.138527,"twenty":-7.628492,"median":17.330563,"eighty":23.790684,"marketCap":1403767334},{"date":"2024-10-18","current":21.276989,"twenty":-7.628492,"median":17.37245,"eighty":23.790684,"marketCap":1412962316},{"date":"2024-10-25","current":20.976989,"twenty":-7.628492,"median":17.382921,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-10-31","current":20.976989,"twenty":-7.628492,"median":17.770372,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-11-08","current":20.656503,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1457935954},{"date":"2024-11-15","current":20.783063,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1466868592},{"date":"2024-11-22","current":21.062463,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1486588646},{"date":"2024-11-29","current":21.943648,"twenty":-7.630027,"median":17.867774,"eighty":23.775191,"marketCap":1548782660},{"date":"2024-12-06","current":22.652894,"twenty":-7.630027,"median":17.867774,"eighty":23.765674,"marketCap":1598841258},{"date":"2024-12-13","current":22.545432,"twenty":-7.630027,"median":17.867774,"eighty":23.738089,"marketCap":1591256622},{"date":"2024-12-20","current":21.750217,"twenty":-7.630027,"median":17.867774,"eighty":23.675968,"marketCap":1535130316},{"date":"2024-12-27","current":22.158571,"twenty":-7.630027,"median":17.867774,"eighty":23.646875,"marketCap":1563951932},{"date":"2025-01-03","current":21.427832,"twenty":-7.630027,"median":17.867774,"eighty":23.615411,"marketCap":1512376408},{"date":"2025-01-10","current":20.804555,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1468385519},{"date":"2025-01-17","current":21.492309,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1516927190},{"date":"2025-01-24","current":21.277386,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1501757918},{"date":"2025-01-31","current":21.212909,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1497207136},{"date":"2025-02-07","current":20.997986,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1482037864},{"date":"2025-02-14","current":20.525155,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1448665466},{"date":"2025-02-21","current":20.589632,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1453216248},{"date":"2025-02-28","current":20.913001,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1422523272},{"date":"2025-03-07","current":20.492973,"twenty":-7.632923,"median":18.552076,"eighty":23.615411,"marketCap":1393952509},{"date":"2025-03-14","current":18.790752,"twenty":-7.632923,"median":18.873444,"eighty":23.615411,"marketCap":1278165731},{"date":"2025-03-21","current":19.630809,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1335307258},{"date":"2025-03-28","current":18.105442,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1231550275},{"date":"2025-04-04","current":15.717911,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1069148041},{"date":"2025-04-11","current":14.988388,"twenty":-7.631562,"median":19.140848,"eighty":23.615411,"marketCap":1019525136},{"date":"2025-04-17","current":14.918795,"twenty":-7.631562,"median":19.140848,"eighty":23.615411,"marketCap":1014791325}],"updateTime":1745050271607}}}