US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RLJ Lodging

6.59

-0.2200-3.23%

Volume:1.17M

Turnover:7.66M

Market Cap:990.95M

PE:24.41

High:7.00

Open:6.49

Low:6.25

Close:6.81

Loading ...

Overview Company News Filings

What Makes RLJ Lodging (RLJ) a New Buy Stock

RLJ vs. NHI: Which Stock Should Value Investors Buy Now?

Are Investors Undervaluing RLJ Lodging Trust (RLJ) Right Now?

RLJ Lodging Extends COO Thomas Bardenett’s Employment

Press Release: RLJ Lodging Trust Announces Dividends for Fourth Quarter of 2024

RLJ Lodging Trust Is Maintained at Underweight by Wells Fargo

Wells Fargo Sticks to Its Sell Rating for RLJ Lodging (RLJ)

Oppenheimer Adjusts RLJ Lodging Trust Price Target to $12 From $11, Maintains Outperform Rating

MT Newswires Live

RLJ Lodging Trust : Oppenheimer Raises Target Price to $12 From $11

THOMSON REUTERS

Compass Point Keeps Their Hold Rating on RLJ Lodging (RLJ)

Q3 2024 RLJ Lodging Trust Earnings Call

Thomson Reuters StreetEvents

RLJ Lodging Trust (RLJ) Q3 2024 Earnings Call Highlights: Strong RevPAR Growth and Strategic ...

Stock Track | RLJ Lodging Trust Surges Over 6% on Upbeat Q3 Earnings

RLJ Lodging Trust reports results for the quarter ended in September 30 - Earnings Summary

RLJ Lodging (RLJ) Surpasses Q3 FFO and Revenue Estimates

RLJ Lodging Q3 EPS $0.09 Up From $0.06 YoY, Sales $345.74M Beat $343.14M Estimate

RLJ Lodging: Q3 Earnings Snapshot

Associated Press Finance

RLJ Lodging Trust reports Q3 adjusted FFO 40c, consensus 35c

RLJ Lodging Trust backs FY24 adjusted FFO view $1.45-$1.58, consensus $1.50

BRIEF-RLJ Lodging Trust Q3 Revenue USD 345.744 Million Vs. IBES Estimate USD 343.1 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RLJ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","market":"US","secType":"STK","nameCN":"RLJ Lodging","latestPrice":6.59,"timestamp":1744038773585,"preClose":6.81,"halted":0,"volume":1166130,"delay":0,"floatShares":145380043,"shares":150372439,"eps":0.27,"marketStatus":"Trading","change":-0.22,"latestTime":"04-07 11:12:54 EDT","open":6.49,"high":7,"low":6.25,"amount":7658222.929559999,"amplitude":0.110132,"askPrice":6.59,"askSize":100,"bidPrice":6.58,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.27,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1305086400000,"exchange":"NYSE","adjPreClose":6.81,"dividendRate":0.075873,"preHourTrading":{"tag":"盘前","latestPrice":6.743,"preClose":6.81,"latestTime":"09:29 EDT","volume":170,"amount":1126.648905,"timestamp":1744032595499},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"18:39 EDT","volume":624761,"amount":4254624.23,"timestamp":1743806379890},"volumeRatio":0.852729,"impliedVol":1.1199,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLJ\",,,,,undefined,":{"symbol":"RLJ","floatShares":145380043,"roa":"1.92%","roe":"2.93%","lyrEps":0.27484,"volumeRatio":0.852729,"shares":150372439,"dividePrice":0.5,"high":7,"amplitude":0.110132,"preClose":6.81,"low":6.25,"week52Low":6.25,"pbRate":"0.52","psRate":"0.72","week52High":11.99,"institutionHeld":0,"latestPrice":6.59,"committee":0.875,"eps":0.27,"divideRate":0.075873,"volume":1166130,"delay":0,"ttmEps":0.27,"open":6.49,"prevYearClose":10.21,"prevWeekClose":6.81,"prevMonthClose":7.89,"prevQuarterClose":7.89,"fiveDayClose":7.89,"twentyDayClose":9.24,"sixtyDayClose":9.68,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLJ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494355082","title":"What Makes RLJ Lodging (RLJ) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494355082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494355082?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:00","pubTimestamp":1735318812,"startTime":"0","endTime":"0","summary":"RLJ Lodging  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for RLJ Lodging is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-rlj-lodging-rlj-buy-170012601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","RLJ","BK4181"],"gpt_icon":0},{"id":"2494391313","title":"RLJ vs. NHI: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494391313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494391313?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:40","pubTimestamp":1735317610,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of RLJ Lodging  and National Health Investors . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, RLJ Lodging has a Zacks Rank of #2 , while National Health Investors has a Zacks Rank of #3 . This means that RLJ's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.RLJ Lodging Trust  : Free Stock Analysis Report. National Health Investors, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rlj-vs-nhi-stock-value-164010044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI","BK4203","BK4181","BK4218","BK4225","RLJ"],"gpt_icon":0},{"id":"2494874453","title":"Are Investors Undervaluing RLJ Lodging Trust (RLJ) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494874453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494874453?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310416,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.RLJ Lodging Trust  is a stock many investors are watching right now. RLJ is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 6.60, which compares to its industry's average of 14.98. RLJ's Forward P/E has been as high as 7.21 and as low as 5.54, with a median of 6.28, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-rlj-lodging-trust-144016181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4181","ISBC","RLJ","BK4211"],"gpt_icon":0},{"id":"2493271577","title":"RLJ Lodging Extends COO Thomas Bardenett’s Employment","url":"https://stock-news.laohu8.com/highlight/detail?id=2493271577","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493271577?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:30","pubTimestamp":1734989458,"startTime":"0","endTime":"0","summary":"RLJ Lodging ( ($RLJ) ) just unveiled an update. RLJ Lodging Trust has entered into a second amended and restated employment agreement with Thomas B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rlj-lodging-extends-coo-thomas-bardenetts-employment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rlj-lodging-extends-coo-thomas-bardenetts-employment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","BK4588","BK4181","COO","BK4585","LU1992135472.HKD","GB00BDT5M118.USD","LU2272731600.USD","BK4198","LU1992135399.USD","RLJ","LU2272731782.SGD","BK4218"],"gpt_icon":0},{"id":"2491378446","title":"Press Release: RLJ Lodging Trust Announces Dividends for Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491378446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491378446?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:00","pubTimestamp":1734098400,"startTime":"0","endTime":"0","summary":"RLJ Lodging Trust   today announced that its Board of Trustees has declared a quarterly cash dividend of $0.15 per common share of beneficial interest. The dividend is payable on January 15, 2025, to shareholders of record as of December 31, 2024.RLJ Lodging Trust is a self-advised, publicly traded real estate investment trust that owns primarily premium-branded, high-margin, focused-service and compact full-service hotels.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4218","RLJ"],"gpt_icon":0},{"id":"2490714337","title":"RLJ Lodging Trust Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490714337?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:40","pubTimestamp":1733758800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RLJ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 10:40 ET (15:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":0},{"id":"2490725971","title":"Wells Fargo Sticks to Its Sell Rating for RLJ Lodging (RLJ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725971?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:54","pubTimestamp":1733745287,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Dori Kesten maintained a Sell rating on RLJ Lodging (RLJ – Research Report) today and set a price target of $10.50. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-sell-rating-for-rlj-lodging-rlj?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-sell-rating-for-rlj-lodging-rlj?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLJ"],"gpt_icon":0},{"id":"2482670495","title":"Oppenheimer Adjusts RLJ Lodging Trust Price Target to $12 From $11, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482670495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482670495?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:25","pubTimestamp":1731417938,"startTime":"0","endTime":"0","summary":"RLJ Lodging Trust (RLJ) has an average rating of outperform and price targets ranging from $9 to $14, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RLJ","OPY"],"gpt_icon":0},{"id":"2482702747","title":"RLJ Lodging Trust : Oppenheimer Raises Target Price to $12 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702747?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:13","pubTimestamp":1731417194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nAZN2LW5JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","RLJ","BK4218"],"gpt_icon":0},{"id":"2481084461","title":"Compass Point Keeps Their Hold Rating on RLJ Lodging (RLJ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481084461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481084461?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:31","pubTimestamp":1731072699,"startTime":"0","endTime":"0","summary":"Compass Point analyst Floris van Dijkum maintained a Hold rating on RLJ Lodging (RLJ – Research Report) today and set a price target of $10.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-point-keeps-their-hold-rating-on-rlj-lodging-rlj?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-point-keeps-their-hold-rating-on-rlj-lodging-rlj?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLJ"],"gpt_icon":0},{"id":"2481612476","title":"Q3 2024 RLJ Lodging Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612476","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481612476?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:38","pubTimestamp":1731062299,"startTime":"0","endTime":"0","summary":"Nikhil Bhalla; Senior Vice President, Finance & Treasurer; RLJ Lodging Trust. Leslie Hale; President, Chief Executive Officer; RLJ Lodging Trust LP. Thomas Bardenett; Chief Operating Officer, Executive Vice President; RLJ Lodging Trust. Michael Bellisario; Analyst; Robert W. Baird & Co., Inc. Welcome to the RLJ Lodging Trust third quarter 2024 earnings call.  I would now like to turn the call over to Nikhil Bhalla, RLJ's Senior Vice President, Finance and Treasurer. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-rlj-lodging-trust-103819738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC","RLJ"],"gpt_icon":0},{"id":"2481814684","title":"RLJ Lodging Trust (RLJ) Q3 2024 Earnings Call Highlights: Strong RevPAR Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481814684","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481814684?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:25","pubTimestamp":1731050742,"startTime":"0","endTime":"0","summary":"RevPAR Growth: 2% growth, driven by a 1.4% increase in occupancy and a 0.6% increase in ADR.Business Transient RevPAR Growth: 8.7% above 2023, with ADR growth of 5% and occupancy growth of 3%.Group Revenue Growth: 3.4%, with a 1.4% increase in demand and a 1.9% increase in ADR.Leisure Revenue Growth: 2%, driven by a 4% increase in demand and a 2% decline in ADR.Non-Room Revenue Growth: 7.3%, contributing to total revenue growth of 3%.Hotel EBITDA: $100.7 million, representing 2.6% growth above 2023.Adjusted EBITDA: $91.9 million for the third quarter.Liquidity: Approximately $885 million at the end of the third quarter.Debt: $2.2 billion, with 74% either fixed or hedged.Share Repurchases: 2.2 million shares repurchased for $20.7 million year-to-date.2024 RevPAR Growth Guidance: Expected to range between 1% and 2.5%.2024 Adjusted FFO per Diluted Share Guidance: Between $1.45 and $1.58.RLJ Lodging Trust  achieved a 2% RevPAR growth rate, which was double the industry average, demonstrati","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x6ADL.IQPlidSzJ7KGCY7g--~B/aD01ODt3PTI5MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/08b1ffa8bf45e0240ada9d9cda0b1a34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x6ADL.IQPlidSzJ7KGCY7g--~B/aD01ODt3PTI5MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/08b1ffa8bf45e0240ada9d9cda0b1a34"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rlj-lodging-trust-rlj-q3-072542408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLJ"],"gpt_icon":0},{"id":"1128746040","title":"Stock Track | RLJ Lodging Trust Surges Over 6% on Upbeat Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1128746040","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128746040?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:43","pubTimestamp":1730990598,"startTime":"0","endTime":"0","summary":"Shares of RLJ Lodging Trust  soared by 6.64% on Wednesday, November 7th, after the hotel real estate investment trust  reported better-than-expected earnings for the third quarter of 2024.RLJ Lodging Trust reported adjusted earnings per share  of $0.09 for the quarter ended September 30, surpassing analysts' consensus estimates of break-even results. The company's revenue rose 3.4% year-over-year to $345.74 million, beating expectations of $343.14 million.The upbeat financial performance, driven","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | RLJ Lodging Trust Surges Over 6% on Upbeat Q3 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RLJ"],"gpt_icon":0},{"id":"2481910547","title":"RLJ Lodging Trust reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481910547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481910547?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:15","pubTimestamp":1730956559,"startTime":"0","endTime":"0","summary":"RLJ Lodging Trust reports results for the quarter ended in September 30 - Earnings Summary  RLJ Lodging Trust RLJ.N reported quarterly adjusted earnings of 9 cents per share for the quarter ended Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":0},{"id":"2481658998","title":"RLJ Lodging (RLJ) Surpasses Q3 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481658998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481658998?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:10","pubTimestamp":1730934610,"startTime":"0","endTime":"0","summary":"RLJ Lodging  came out with quarterly funds from operations  of $0.40 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to FFO of $0.40 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 14.29%. A quarter ago, it was expected that this hotel real estate investment trust would post FFO of $0.48 per share when it actually produced FFO of $0.51, delivering a surprise of 6.25%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.RLJ Lodging , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $345.74 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.74%. This compares to year-ago revenues of $334.41 million. The company has topped consensus revenue estimates four times over the last four quarters.RLJ Lodging shares have lost about 24.2% since the beginning of the year versus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rlj-lodging-rlj-surpasses-q3-231010070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEB","RLJ"],"gpt_icon":0},{"id":"2481963438","title":"RLJ Lodging Q3 EPS $0.09 Up From $0.06 YoY, Sales $345.74M Beat $343.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481963438","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481963438?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:15","pubTimestamp":1730931306,"startTime":"0","endTime":"0","summary":"RLJ Lodging (NYSE:RLJ) reported quarterly earnings of $0.09 per share. This is a 50 percent increase over earnings of $0.06 per share from the same period last year.  The company reported quarterly sales of $345.74","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41790694/rlj-lodging-q3-eps-0-09-up-from-0-06-yoy-sales-345-74m-beat-343-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RLJ Lodging Q3 EPS $0.09 Up From $0.06 YoY, Sales $345.74M Beat $343.14M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ"],"gpt_icon":0},{"id":"2481963554","title":"RLJ Lodging: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481963554","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481963554?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:06","pubTimestamp":1730930812,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — RLJ Lodging Trust  on Wednesday reported a key measure of profitability in its third quarter. The results surpassed Wall Street expectations.The real estate investment trust, based in Bethesda, Maryland, said it had funds from operations of $61.2 million, or 40 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 35 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $14.3 million, or 9 cents per share.The hotel real estate investment trust, based in Bethesda, Maryland, posted revenue of $345.7 million in the period, which also topped Street forecasts. Four analysts surveyed by Zacks expected $343.2 million.RLJ Lodging expects full-year funds from operations in the range of $1.45 to $1.58 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rlj-lodging-q3-earnings-snapshot-220652595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLJ"],"gpt_icon":0},{"id":"2481957665","title":"RLJ Lodging Trust reports Q3 adjusted FFO 40c, consensus 35c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957665?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:36","pubTimestamp":1730928995,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $345.74M, consensus $343.14M. “We are pleased with our third quarter results which were ahead of our expectations. We achieved R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rlj-lodging-trust-reports-q3-adjusted-ffo-40c-consensus-35c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rlj-lodging-trust-reports-q3-adjusted-ffo-40c-consensus-35c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","BK4181","RLJ"],"gpt_icon":0},{"id":"2481695752","title":"RLJ Lodging Trust backs FY24 adjusted FFO view $1.45-$1.58, consensus $1.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481695752?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:36","pubTimestamp":1730928963,"startTime":"0","endTime":"0","summary":"16:34 EST RLJ Lodging Trust (RLJ) backs FY24 adjusted FFO view $1.45-$1.58, consensus $1.50 Published first on TheFly – the ultimate source for rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rlj-lodging-trust-backs-fy24-adjusted-ffo-view-1-45-1-58-consensus-1-50?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rlj-lodging-trust-backs-fy24-adjusted-ffo-view-1-45-1-58-consensus-1-50?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4181","BK4218","RLJ"],"gpt_icon":0},{"id":"2481952546","title":"BRIEF-RLJ Lodging Trust Q3 Revenue USD 345.744 Million Vs. IBES Estimate USD 343.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952546?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928646,"startTime":"0","endTime":"0","summary":"Nov 06 (Reuters) - RLJ Lodging Trust Q3 adjusted FFO USD 61.155 million vs. IBES estimate USD 0.35. * Q3 adjusted hotel EBITDA USD 100.687 million * Q3 adjusted revpar USD 145.23 * Q3 net income USD 20.643 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLJ","USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"RLJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-31","symbol":"RLJ","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-25","symbol":"RLJ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-12-31","symbol":"RLJ","amount":0.15,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"RLJ Lodging Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"RLJ","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.33,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.33,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLJ","date":"2025-04-04","current":15.717911,"percent":0.479251,"low":-21.953442,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"high":270.676556,"avg":22.521515,"sd":60.247893,"marketCap":1069148041},"quantilePoints":[{"date":"2020-04-09","current":11.433811,"twenty":15.819996,"median":19.068746,"eighty":33.715552,"marketCap":1477031148},{"date":"2020-04-17","current":10.742828,"twenty":15.801747,"median":19.002062,"eighty":32.996904,"marketCap":1387769288},{"date":"2020-04-24","current":10.48208,"twenty":15.773779,"median":18.932763,"eighty":29.499888,"marketCap":1354085568},{"date":"2020-05-01","current":11.264325,"twenty":15.742726,"median":18.861607,"eighty":29.195024,"marketCap":1455136729},{"date":"2020-05-08","current":11.851008,"twenty":15.715486,"median":18.791933,"eighty":28.954423,"marketCap":1530925101},{"date":"2020-05-15","current":19.533363,"twenty":15.715486,"median":18.764473,"eighty":28.569466,"marketCap":1392045091},{"date":"2020-05-22","current":23.458506,"twenty":15.715486,"median":18.764473,"eighty":28.397565,"marketCap":1671770463},{"date":"2020-05-29","current":23.804843,"twenty":15.715486,"median":18.764473,"eighty":28.212749,"marketCap":1696452114},{"date":"2020-06-05","current":29.90036,"twenty":15.715486,"median":18.764473,"eighty":27.912952,"marketCap":2130849164},{"date":"2020-06-12","current":25.651969,"twenty":15.715486,"median":18.764473,"eighty":27.732267,"marketCap":1828087584},{"date":"2020-06-19","current":22.327141,"twenty":15.715486,"median":18.764473,"eighty":27.530076,"marketCap":1591143738},{"date":"2020-06-26","current":20.295302,"twenty":15.715486,"median":18.764473,"eighty":27.305559,"marketCap":1446344722},{"date":"2020-07-02","current":21.426667,"twenty":15.715486,"median":18.764473,"eighty":27.228762,"marketCap":1526971447},{"date":"2020-07-10","current":19.810432,"twenty":15.715486,"median":18.764473,"eighty":27.096137,"marketCap":1411790411},{"date":"2020-07-17","current":19.048492,"twenty":15.715486,"median":18.764473,"eighty":27.022179,"marketCap":1357490780},{"date":"2020-07-24","current":18.609799,"twenty":15.715486,"median":18.721518,"eighty":26.947009,"marketCap":1326227356},{"date":"2020-07-31","current":18.494354,"twenty":15.715486,"median":18.661634,"eighty":26.707844,"marketCap":1318000139},{"date":"2020-08-07","current":-19.953854,"twenty":15.702981,"median":18.6335,"eighty":26.540049,"marketCap":1541495120},{"date":"2020-08-14","current":-20.570715,"twenty":15.654836,"median":18.563621,"eighty":26.367026,"marketCap":1589149456},{"date":"2020-08-21","current":-18.677444,"twenty":15.593062,"median":18.496579,"eighty":26.105659,"marketCap":1442888544},{"date":"2020-08-28","current":-20.996169,"twenty":15.579495,"median":18.430085,"eighty":25.887864,"marketCap":1622017076},{"date":"2020-09-04","current":-21.379078,"twenty":15.530171,"median":18.378247,"eighty":25.808863,"marketCap":1651597935},{"date":"2020-09-11","current":-19.294352,"twenty":15.513096,"median":18.290228,"eighty":25.665705,"marketCap":1490546594},{"date":"2020-09-18","current":-20.123988,"twenty":15.489718,"median":18.238679,"eighty":25.47817,"marketCap":1554638454},{"date":"2020-09-25","current":-18.10308,"twenty":15.462516,"median":18.168294,"eighty":25.181469,"marketCap":1398517256},{"date":"2020-10-02","current":-19.209261,"twenty":15.415224,"median":18.115936,"eighty":25.109793,"marketCap":1483973070},{"date":"2020-10-09","current":-19.102898,"twenty":15.384,"median":18.053106,"eighty":24.84292,"marketCap":1475756164},{"date":"2020-10-16","current":-18.294535,"twenty":15.334946,"median":17.929199,"eighty":24.580635,"marketCap":1413307685},{"date":"2020-10-23","current":-19.145443,"twenty":15.277438,"median":17.857903,"eighty":24.414308,"marketCap":1479042927},{"date":"2020-10-30","current":-17.401081,"twenty":15.248186,"median":17.770372,"eighty":24.130755,"marketCap":1344285682},{"date":"2020-11-06","current":-4.832553,"twenty":15.125441,"median":17.701683,"eighty":24.001672,"marketCap":1366728132},{"date":"2020-11-13","current":-6.809771,"twenty":15.05935,"median":17.644712,"eighty":23.87181,"marketCap":1925918945},{"date":"2020-11-20","current":-6.96097,"twenty":15.024572,"median":17.592354,"eighty":23.845815,"marketCap":1968680595},{"date":"2020-11-27","current":-7.321521,"twenty":14.998593,"median":17.498109,"eighty":23.843862,"marketCap":2070650684},{"date":"2020-12-04","current":-8.182193,"twenty":14.921663,"median":17.456223,"eighty":23.806667,"marketCap":2314063156},{"date":"2020-12-11","current":-7.757672,"twenty":14.907427,"median":17.414336,"eighty":23.806667,"marketCap":2194001599},{"date":"2020-12-18","current":-7.996101,"twenty":14.855906,"median":17.382921,"eighty":23.806667,"marketCap":2261433432},{"date":"2020-12-24","current":-8.333392,"twenty":14.827522,"median":17.341035,"eighty":23.806667,"marketCap":2356824806},{"date":"2020-12-31","current":-8.228715,"twenty":14.763371,"median":17.310239,"eighty":23.806667,"marketCap":2327220586},{"date":"2021-01-08","current":-8.04844,"twenty":14.624593,"median":17.261535,"eighty":23.806667,"marketCap":2276235542},{"date":"2021-01-15","current":-8.455514,"twenty":14.457889,"median":17.24679,"eighty":23.806667,"marketCap":2391363062},{"date":"2021-01-22","current":-8.304315,"twenty":14.039377,"median":17.240796,"eighty":23.806667,"marketCap":2348601412},{"date":"2021-01-29","current":-7.507612,"twenty":13.831555,"median":17.205952,"eighty":23.806667,"marketCap":2123280408},{"date":"2021-02-05","current":-8.106593,"twenty":13.553692,"median":17.164677,"eighty":23.806667,"marketCap":2292682330},{"date":"2021-02-12","current":-8.269423,"twenty":13.421127,"median":17.100284,"eighty":23.806667,"marketCap":2338733338},{"date":"2021-02-19","current":-8.955634,"twenty":13.368039,"median":17.080514,"eighty":23.806667,"marketCap":2532805444},{"date":"2021-02-26","current":-6.385439,"twenty":13.316964,"median":17.052639,"eighty":23.806667,"marketCap":2582533521},{"date":"2021-03-05","current":-6.312231,"twenty":13.196135,"median":17.035173,"eighty":23.807123,"marketCap":2552924857},{"date":"2021-03-12","current":-6.85723,"twenty":13.139255,"median":17.018378,"eighty":23.807123,"marketCap":2773344915},{"date":"2021-03-19","current":-6.8857,"twenty":13.082376,"median":16.975254,"eighty":23.807123,"marketCap":2784859396},{"date":"2021-03-26","current":-6.291895,"twenty":13.039413,"median":16.964056,"eighty":23.806667,"marketCap":2544700228},{"date":"2021-04-01","current":-6.383328,"twenty":12.96356,"median":16.928836,"eighty":23.806667,"marketCap":2581679598},{"date":"2021-04-09","current":-6.289814,"twenty":12.880136,"median":16.884784,"eighty":23.807123,"marketCap":2543858814},{"date":"2021-04-16","current":-6.403657,"twenty":12.861176,"median":16.854737,"eighty":23.807123,"marketCap":2589901508},{"date":"2021-04-23","current":-6.395526,"twenty":12.667873,"median":16.834309,"eighty":23.807123,"marketCap":2586612744},{"date":"2021-04-30","current":-6.562224,"twenty":12.554879,"median":16.810211,"eighty":23.807123,"marketCap":2654032402},{"date":"2021-05-07","current":-5.888213,"twenty":12.466995,"median":16.777358,"eighty":23.807123,"marketCap":2667961006},{"date":"2021-05-14","current":-5.557455,"twenty":12.399817,"median":16.777358,"eighty":23.807123,"marketCap":2518094060},{"date":"2021-05-21","current":-5.37572,"twenty":12.361897,"median":16.777358,"eighty":23.807123,"marketCap":2435749585},{"date":"2021-05-28","current":-5.586533,"twenty":12.322614,"median":16.777358,"eighty":23.807123,"marketCap":2531269176},{"date":"2021-06-04","current":-5.62288,"twenty":12.281243,"median":16.777358,"eighty":23.807123,"marketCap":2547738071},{"date":"2021-06-11","current":-5.870039,"twenty":11.785821,"median":16.777358,"eighty":23.807123,"marketCap":2659726558},{"date":"2021-06-18","current":-5.568359,"twenty":11.094838,"median":16.777358,"eighty":23.807123,"marketCap":2523034729},{"date":"2021-06-25","current":-5.619245,"twenty":10.586379,"median":16.777358,"eighty":23.807123,"marketCap":2546091182},{"date":"2021-07-02","current":-5.481127,"twenty":10.403855,"median":16.777358,"eighty":23.807123,"marketCap":2483509381},{"date":"2021-07-09","current":-5.230332,"twenty":10.221332,"median":16.777358,"eighty":23.807123,"marketCap":2369874004},{"date":"2021-07-16","current":-5.095848,"twenty":10.064883,"median":16.777358,"eighty":23.807123,"marketCap":2308939093},{"date":"2021-07-23","current":-5.230332,"twenty":9.269601,"median":16.762977,"eighty":23.807123,"marketCap":2369874004},{"date":"2021-07-30","current":-5.215793,"twenty":6.101509,"median":16.73915,"eighty":23.807123,"marketCap":2363286446},{"date":"2021-08-06","current":-6.16562,"twenty":-4.832553,"median":16.72473,"eighty":23.807123,"marketCap":2401360960},{"date":"2021-08-13","current":-6.152925,"twenty":-5.092214,"median":16.720983,"eighty":23.807123,"marketCap":2396416497},{"date":"2021-08-20","current":-5.831314,"twenty":-5.193985,"median":16.712324,"eighty":23.807123,"marketCap":2271156763},{"date":"2021-08-27","current":-6.202929,"twenty":-5.237602,"median":16.711911,"eighty":23.807123,"marketCap":2415892134},{"date":"2021-09-03","current":-6.092918,"twenty":-5.281218,"median":16.711911,"eighty":23.807123,"marketCap":2373045480},{"date":"2021-09-10","current":-5.822122,"twenty":-5.31393,"median":16.711911,"eighty":23.807123,"marketCap":2267576792},{"date":"2021-09-17","current":-6.033682,"twenty":-5.43751,"median":16.711911,"eighty":23.807123,"marketCap":2349974204},{"date":"2021-09-24","current":-6.359484,"twenty":-5.481127,"median":16.711911,"eighty":23.807123,"marketCap":2476866219},{"date":"2021-10-01","current":-6.503344,"twenty":-5.568359,"median":16.711911,"eighty":23.807123,"marketCap":2532896460},{"date":"2021-10-08","current":-6.270629,"twenty":-5.597437,"median":16.711911,"eighty":23.807123,"marketCap":2442259306},{"date":"2021-10-15","current":-6.300247,"twenty":-5.648323,"median":16.711911,"eighty":23.807123,"marketCap":2453794944},{"date":"2021-10-22","current":-6.109843,"twenty":-5.721289,"median":16.711911,"eighty":23.807123,"marketCap":2379637273},{"date":"2021-10-29","current":-6.101381,"twenty":-5.819154,"median":16.711911,"eighty":23.807123,"marketCap":2376341376},{"date":"2021-11-05","current":-7.022296,"twenty":-5.839508,"median":16.711911,"eighty":23.806667,"marketCap":2558798354},{"date":"2021-11-12","current":-6.465761,"twenty":-5.897405,"median":16.711911,"eighty":23.806667,"marketCap":2356006990},{"date":"2021-11-19","current":-6.194281,"twenty":-5.968625,"median":16.711911,"eighty":23.806667,"marketCap":2257084373},{"date":"2021-11-26","current":-5.768961,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2102105607},{"date":"2021-12-03","current":-5.637746,"twenty":-6.031989,"median":16.711911,"eighty":23.806667,"marketCap":2054293008},{"date":"2021-12-10","current":-6.063065,"twenty":-6.042054,"median":16.702048,"eighty":23.806667,"marketCap":2209271775},{"date":"2021-12-17","current":-5.800634,"twenty":-6.042054,"median":16.681321,"eighty":23.806667,"marketCap":2113646578},{"date":"2021-12-23","current":-6.352644,"twenty":-6.062266,"median":16.656041,"eighty":23.806667,"marketCap":2314789233},{"date":"2021-12-31","current":-6.302873,"twenty":-6.079379,"median":16.620474,"eighty":23.806667,"marketCap":2296653420},{"date":"2022-01-07","current":-6.55173,"twenty":-6.092918,"median":16.583274,"eighty":23.806211,"marketCap":2387332485},{"date":"2022-01-14","current":-6.664847,"twenty":-6.112382,"median":16.550886,"eighty":23.806211,"marketCap":2428550242},{"date":"2022-01-21","current":-6.293824,"twenty":-6.134586,"median":16.501691,"eighty":23.806211,"marketCap":2293355999},{"date":"2022-01-28","current":-6.072114,"twenty":-6.152783,"median":16.450831,"eighty":23.805755,"marketCap":2212569195},{"date":"2022-02-04","current":-6.34812,"twenty":-6.167004,"median":16.450831,"eighty":23.805755,"marketCap":2313140522},{"date":"2022-02-11","current":-6.601501,"twenty":-6.182076,"median":16.450831,"eighty":23.805755,"marketCap":2405468298},{"date":"2022-02-18","current":-6.723668,"twenty":-6.20039,"median":16.409671,"eighty":23.805755,"marketCap":2449983476},{"date":"2022-02-25","current":-7.758804,"twenty":-6.220169,"median":16.408091,"eighty":23.805299,"marketCap":2367738778},{"date":"2022-03-04","current":-7.148683,"twenty":-6.258974,"median":16.408091,"eighty":23.805299,"marketCap":2181549159},{"date":"2022-03-11","current":-7.175679,"twenty":-6.270629,"median":16.408091,"eighty":23.805299,"marketCap":2189787638},{"date":"2022-03-18","current":-7.818197,"twenty":-6.288005,"median":16.408091,"eighty":23.805299,"marketCap":2385863431},{"date":"2022-03-25","current":-7.47804,"twenty":-6.298684,"median":16.408091,"eighty":23.805299,"marketCap":2282058599},{"date":"2022-04-01","current":-7.802445,"twenty":-6.308303,"median":16.408091,"eighty":23.805299,"marketCap":2381056658},{"date":"2022-04-08","current":-6.763562,"twenty":-6.313641,"median":16.408091,"eighty":23.805299,"marketCap":2064022762},{"date":"2022-04-14","current":-7.64012,"twenty":-6.324645,"median":16.390332,"eighty":23.805299,"marketCap":2331520112},{"date":"2022-04-22","current":-7.650942,"twenty":-6.347056,"median":16.349378,"eighty":23.805299,"marketCap":2334822548},{"date":"2022-04-29","current":-7.586011,"twenty":-6.353089,"median":16.349378,"eighty":23.805299,"marketCap":2315007930},{"date":"2022-05-06","current":-9.176936,"twenty":-6.380499,"median":16.349378,"eighty":23.805299,"marketCap":2224764555},{"date":"2022-05-13","current":-9.04078,"twenty":-6.393798,"median":16.349378,"eighty":23.805299,"marketCap":2191756179},{"date":"2022-05-20","current":-8.489346,"twenty":-6.40447,"median":16.349378,"eighty":23.805299,"marketCap":2058072256},{"date":"2022-05-27","current":-9.272245,"twenty":-6.414762,"median":16.349378,"eighty":23.805299,"marketCap":2247870419},{"date":"2022-06-03","current":-9.367555,"twenty":-6.44029,"median":16.349378,"eighty":23.805299,"marketCap":2270976282},{"date":"2022-06-10","current":-8.625503,"twenty":-6.46993,"median":16.349378,"eighty":23.805299,"marketCap":2091080632},{"date":"2022-06-17","current":-7.522637,"twenty":-6.503972,"median":16.349378,"eighty":23.805299,"marketCap":1823712785},{"date":"2022-06-24","current":-7.631562,"twenty":-6.543586,"median":16.353042,"eighty":23.805755,"marketCap":1850119486},{"date":"2022-07-01","current":-7.529444,"twenty":-6.585213,"median":16.353042,"eighty":23.805755,"marketCap":1825363203},{"date":"2022-07-08","current":-7.638369,"twenty":-6.6012,"median":16.353042,"eighty":23.805755,"marketCap":1851769904},{"date":"2022-07-15","current":-7.713255,"twenty":-6.661082,"median":16.353042,"eighty":23.805755,"marketCap":1869924511},{"date":"2022-07-22","current":-8.026415,"twenty":-6.715954,"median":16.353042,"eighty":23.805755,"marketCap":1945843776},{"date":"2022-07-29","current":-8.502962,"twenty":-6.811527,"median":16.353042,"eighty":23.805755,"marketCap":2061373093},{"date":"2022-08-05","current":-12.700529,"twenty":-6.853179,"median":16.353042,"eighty":23.805755,"marketCap":2006899437},{"date":"2022-08-12","current":-13.690048,"twenty":-6.888614,"median":16.353042,"eighty":23.805755,"marketCap":2163260277},{"date":"2022-08-19","current":-13.21059,"twenty":-6.963399,"median":16.353042,"eighty":23.805755,"marketCap":2087497808},{"date":"2022-08-26","current":-12.669925,"twenty":-7.134927,"median":16.353042,"eighty":23.805755,"marketCap":2002063535},{"date":"2022-09-02","current":-12.088455,"twenty":-7.175679,"median":16.345714,"eighty":23.805755,"marketCap":1910181392},{"date":"2022-09-09","current":-12.731132,"twenty":-7.227033,"median":16.254988,"eighty":23.805755,"marketCap":2011735340},{"date":"2022-09-16","current":-12.312882,"twenty":-7.262588,"median":16.145342,"eighty":23.805755,"marketCap":1945644675},{"date":"2022-09-23","current":-10.833704,"twenty":-7.359256,"median":16.005484,"eighty":23.805755,"marketCap":1711909400},{"date":"2022-09-30","current":-10.323643,"twenty":-7.464907,"median":15.952013,"eighty":23.805755,"marketCap":1631311029},{"date":"2022-10-07","current":-10.670484,"twenty":-7.508176,"median":15.889631,"eighty":23.805755,"marketCap":1686117921},{"date":"2022-10-14","current":-10.915314,"twenty":-7.521796,"median":15.836161,"eighty":23.805755,"marketCap":1724805139},{"date":"2022-10-21","current":-11.935437,"twenty":-7.531286,"median":15.791602,"eighty":23.805755,"marketCap":1886001881},{"date":"2022-10-28","current":-12.374089,"twenty":-7.576659,"median":15.702485,"eighty":23.805755,"marketCap":1955316480},{"date":"2022-11-04","current":241.04816,"twenty":-7.582781,"median":15.666838,"eighty":23.859007,"marketCap":1828109248},{"date":"2022-11-11","current":255.862358,"twenty":-7.582781,"median":15.666838,"eighty":24.014067,"marketCap":1940460124},{"date":"2022-11-18","current":248.878522,"twenty":-7.582781,"median":15.666838,"eighty":24.266984,"marketCap":1887494711},{"date":"2022-11-25","current":253.322781,"twenty":-7.582781,"median":15.666838,"eighty":24.503183,"marketCap":1921199974},{"date":"2022-12-02","current":254.804201,"twenty":-7.582781,"median":15.666838,"eighty":24.807914,"marketCap":1932435062},{"date":"2022-12-09","current":243.587737,"twenty":-7.582781,"median":15.666838,"eighty":25.159167,"marketCap":1847369399},{"date":"2022-12-16","current":233.852693,"twenty":-7.582781,"median":15.666838,"eighty":25.651969,"marketCap":1773538823},{"date":"2022-12-23","current":223.059492,"twenty":-7.582781,"median":15.666838,"eighty":25.823491,"marketCap":1691683185},{"date":"2022-12-30","current":224.117649,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1699708248},{"date":"2023-01-06","current":224.964174,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1706128298},{"date":"2023-01-13","current":238.508584,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1808849098},{"date":"2023-01-20","current":242.952843,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1842554361},{"date":"2023-01-27","current":261.788037,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":1985400474},{"date":"2023-02-03","current":268.560242,"twenty":-7.582781,"median":15.666838,"eighty":26.347665,"marketCap":2036760875},{"date":"2023-02-10","current":253.11115,"twenty":-7.582781,"median":15.666838,"eighty":26.620723,"marketCap":1919594961},{"date":"2023-02-17","current":239.778372,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1818479173},{"date":"2023-02-24","current":242.52958,"twenty":-7.582781,"median":15.666838,"eighty":33.650113,"marketCap":1839344336},{"date":"2023-03-03","current":44.219012,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1853882067},{"date":"2023-03-10","current":40.799818,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1710532368},{"date":"2023-03-17","current":38.533161,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1615502792},{"date":"2023-03-24","current":36.996445,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1551075961},{"date":"2023-03-31","current":40.492751,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1697658571},{"date":"2023-04-06","current":39.499532,"twenty":-7.581704,"median":15.671294,"eighty":33.741592,"marketCap":1656017889},{"date":"2023-04-14","current":39.537733,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1657619454},{"date":"2023-04-21","current":39.002923,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1635197548},{"date":"2023-04-28","current":37.7423,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1582345913},{"date":"2023-05-05","current":39.117525,"twenty":-7.582781,"median":15.666838,"eighty":33.699371,"marketCap":1640002242},{"date":"2023-05-12","current":24.856481,"twenty":-7.582781,"median":15.666838,"eighty":30.149722,"marketCap":1685691967},{"date":"2023-05-19","current":24.763646,"twenty":-7.582781,"median":15.666838,"eighty":25.67044,"marketCap":1679396199},{"date":"2023-05-26","current":23.812091,"twenty":-7.582781,"median":15.666838,"eighty":25.183659,"marketCap":1614864574},{"date":"2023-06-02","current":24.369099,"twenty":-7.582781,"median":15.666838,"eighty":25.150804,"marketCap":1652639184},{"date":"2023-06-09","current":25.599158,"twenty":-7.582781,"median":15.666838,"eighty":25.013756,"marketCap":1736058114},{"date":"2023-06-16","current":23.64963,"twenty":-7.582781,"median":15.666838,"eighty":24.842556,"marketCap":1603846979},{"date":"2023-06-23","current":23.046205,"twenty":-7.583857,"median":15.662382,"eighty":24.754363,"marketCap":1562924485},{"date":"2023-06-30","current":23.672839,"twenty":-7.584934,"median":15.657926,"eighty":24.636057,"marketCap":1605420921},{"date":"2023-07-07","current":23.904926,"twenty":-7.586011,"median":15.644558,"eighty":24.53156,"marketCap":1621160342},{"date":"2023-07-14","current":23.974552,"twenty":-7.586011,"median":15.644558,"eighty":24.508351,"marketCap":1625882168},{"date":"2023-07-21","current":23.069414,"twenty":-7.586011,"median":15.644558,"eighty":24.33679,"marketCap":1564498427},{"date":"2023-07-28","current":22.930162,"twenty":-7.586011,"median":15.644558,"eighty":24.197357,"marketCap":1555054775},{"date":"2023-08-04","current":22.325985,"twenty":-7.586011,"median":15.644558,"eighty":24.016202,"marketCap":1514081329},{"date":"2023-08-11","current":20.384499,"twenty":-7.586011,"median":15.644558,"eighty":23.974552,"marketCap":1554256918},{"date":"2023-08-18","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.87411,"marketCap":1496576371},{"date":"2023-08-25","current":19.628003,"twenty":-7.586011,"median":15.644558,"eighty":23.807123,"marketCap":1496576371},{"date":"2023-09-01","current":20.425391,"twenty":-7.586011,"median":15.644558,"eighty":23.689397,"marketCap":1557374786},{"date":"2023-09-08","current":20.364053,"twenty":-7.586011,"median":15.644558,"eighty":23.611983,"marketCap":1552697985},{"date":"2023-09-15","current":20.098258,"twenty":-7.586011,"median":15.644558,"eighty":23.570167,"marketCap":1532431846},{"date":"2023-09-22","current":19.852908,"twenty":-7.586011,"median":15.644558,"eighty":23.458658,"marketCap":1513724642},{"date":"2023-09-29","current":20.200487,"twenty":-7.589675,"median":15.631191,"eighty":23.413371,"marketCap":1540226515},{"date":"2023-10-06","current":19.934691,"twenty":-7.589675,"median":15.631191,"eighty":23.349938,"marketCap":1519960377},{"date":"2023-10-13","current":19.893799,"twenty":-7.589675,"median":15.631191,"eighty":23.238203,"marketCap":1516842509},{"date":"2023-10-20","current":19.668895,"twenty":-7.593339,"median":15.626735,"eighty":23.163728,"marketCap":1499694238},{"date":"2023-10-27","current":19.628003,"twenty":-7.60433,"median":15.586632,"eighty":23.096255,"marketCap":1496576371},{"date":"2023-11-03","current":20.403453,"twenty":-7.60433,"median":15.586632,"eighty":22.999788,"marketCap":1531952452},{"date":"2023-11-10","current":20.179158,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1515111695},{"date":"2023-11-17","current":21.021668,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1578369922},{"date":"2023-11-24","current":21.514126,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1615345101},{"date":"2023-12-01","current":21.857034,"twenty":-7.60433,"median":15.586632,"eighty":22.976579,"marketCap":1641091695},{"date":"2023-12-08","current":21.857034,"twenty":-7.600666,"median":15.604456,"eighty":22.967296,"marketCap":1641091695},{"date":"2023-12-15","current":23.942551,"twenty":-7.600666,"median":15.604456,"eighty":23.018354,"marketCap":1797678554},{"date":"2023-12-22","current":24.208352,"twenty":-7.600666,"median":15.604456,"eighty":23.118557,"marketCap":1817635703},{"date":"2023-12-29","current":24.269691,"twenty":-7.60433,"median":15.586632,"eighty":23.152009,"marketCap":1822241199},{"date":"2024-01-05","current":23.738089,"twenty":-7.605692,"median":15.555441,"eighty":23.181,"marketCap":1782326901},{"date":"2024-01-12","current":23.615411,"twenty":-7.605692,"median":15.555441,"eighty":23.302267,"marketCap":1773115909},{"date":"2024-01-19","current":23.247379,"twenty":-7.607053,"median":15.52425,"eighty":23.338787,"marketCap":1745482934},{"date":"2024-01-26","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.393638,"marketCap":1811495042},{"date":"2024-02-02","current":24.126567,"twenty":-7.605692,"median":15.555441,"eighty":23.458658,"marketCap":1811495042},{"date":"2024-02-09","current":23.799427,"twenty":-7.605692,"median":15.555441,"eighty":23.517269,"marketCap":1786932397},{"date":"2024-02-16","current":24.187906,"twenty":-7.605692,"median":15.555441,"eighty":23.559017,"marketCap":1816100538},{"date":"2024-02-23","current":24.535492,"twenty":-7.605692,"median":15.555441,"eighty":23.599078,"marketCap":1842198348},{"date":"2024-03-01","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.615411,"marketCap":1821794175},{"date":"2024-03-08","current":24.265751,"twenty":-7.60433,"median":15.586632,"eighty":23.635857,"marketCap":1854024737},{"date":"2024-03-15","current":23.843913,"twenty":-7.60433,"median":15.586632,"eighty":23.67675,"marketCap":1821794175},{"date":"2024-03-22","current":24.185401,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1847885582},{"date":"2024-03-28","current":23.582775,"twenty":-7.60433,"median":15.586632,"eighty":23.758535,"marketCap":1801841922},{"date":"2024-04-05","current":23.366255,"twenty":-7.605692,"median":15.555441,"eighty":23.758535,"marketCap":1785298677},{"date":"2024-04-12","current":23.58707,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1802170056},{"date":"2024-04-19","current":21.900845,"twenty":-7.605692,"median":15.555441,"eighty":23.763985,"marketCap":1673334069},{"date":"2024-04-26","current":22.282253,"twenty":-7.60433,"median":15.586632,"eighty":23.763563,"marketCap":1702475542},{"date":"2024-05-03","current":23.213504,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1641125072},{"date":"2024-05-10","current":22.522537,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1592275776},{"date":"2024-05-17","current":22.782913,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1610683588},{"date":"2024-05-24","current":21.849898,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1544722260},{"date":"2024-05-31","current":21.350844,"twenty":-7.60433,"median":15.586632,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-07","current":21.350844,"twenty":-7.60433,"median":15.657926,"eighty":23.765674,"marketCap":1509440620},{"date":"2024-06-14","current":21.220656,"twenty":-7.605692,"median":15.644558,"eighty":23.765674,"marketCap":1500236713},{"date":"2024-06-21","current":20.873488,"twenty":-7.607053,"median":15.631191,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-06-28","current":20.63481,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1458819135},{"date":"2024-07-05","current":20.331037,"twenty":-7.611138,"median":15.649014,"eighty":23.765674,"marketCap":1437343354},{"date":"2024-07-12","current":20.85179,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1474158979},{"date":"2024-07-15","current":20.873488,"twenty":-7.611138,"median":15.671294,"eighty":23.765674,"marketCap":1475692963},{"date":"2024-08-02","current":21.275016,"twenty":-7.628492,"median":16.712736,"eighty":23.790684,"marketCap":1412831236},{"date":"2024-08-09","current":20.856666,"twenty":-7.628492,"median":16.827924,"eighty":23.790684,"marketCap":1385049501},{"date":"2024-08-16","current":21.364802,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1418793786},{"date":"2024-08-23","current":21.480288,"twenty":-7.628492,"median":16.948637,"eighty":23.790684,"marketCap":1426462941},{"date":"2024-08-30","current":21.669298,"twenty":-7.628492,"median":17.222422,"eighty":23.790684,"marketCap":1439014767},{"date":"2024-09-06","current":21.023143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1396104848},{"date":"2024-09-13","current":20.792373,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1380779878},{"date":"2024-09-20","current":22.846225,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1517172119},{"date":"2024-09-27","current":21.946222,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1457404732},{"date":"2024-10-04","current":21.323143,"twenty":-7.628492,"median":17.261535,"eighty":23.790684,"marketCap":1416027311},{"date":"2024-10-11","current":21.138527,"twenty":-7.628492,"median":17.330563,"eighty":23.790684,"marketCap":1403767334},{"date":"2024-10-18","current":21.276989,"twenty":-7.628492,"median":17.37245,"eighty":23.790684,"marketCap":1412962316},{"date":"2024-10-25","current":20.976989,"twenty":-7.628492,"median":17.382921,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-10-31","current":20.976989,"twenty":-7.628492,"median":17.770372,"eighty":23.790684,"marketCap":1393039854},{"date":"2024-11-08","current":20.656503,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1457935954},{"date":"2024-11-15","current":20.783063,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1466868592},{"date":"2024-11-22","current":21.062463,"twenty":-7.630027,"median":17.867774,"eighty":23.795056,"marketCap":1486588646},{"date":"2024-11-29","current":21.943648,"twenty":-7.630027,"median":17.867774,"eighty":23.775191,"marketCap":1548782660},{"date":"2024-12-06","current":22.652894,"twenty":-7.630027,"median":17.867774,"eighty":23.765674,"marketCap":1598841258},{"date":"2024-12-13","current":22.545432,"twenty":-7.630027,"median":17.867774,"eighty":23.738089,"marketCap":1591256622},{"date":"2024-12-20","current":21.750217,"twenty":-7.630027,"median":17.867774,"eighty":23.675968,"marketCap":1535130316},{"date":"2024-12-27","current":22.158571,"twenty":-7.630027,"median":17.867774,"eighty":23.646875,"marketCap":1563951932},{"date":"2025-01-03","current":21.427832,"twenty":-7.630027,"median":17.867774,"eighty":23.615411,"marketCap":1512376408},{"date":"2025-01-10","current":20.804555,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1468385519},{"date":"2025-01-17","current":21.492309,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1516927190},{"date":"2025-01-24","current":21.277386,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1501757918},{"date":"2025-01-31","current":21.212909,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1497207136},{"date":"2025-02-07","current":20.997986,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1482037864},{"date":"2025-02-14","current":20.525155,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1448665466},{"date":"2025-02-21","current":20.589632,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1453216248},{"date":"2025-02-28","current":20.913001,"twenty":-7.631562,"median":17.809106,"eighty":23.615411,"marketCap":1422523272},{"date":"2025-03-07","current":20.492973,"twenty":-7.632923,"median":18.552076,"eighty":23.615411,"marketCap":1393952509},{"date":"2025-03-14","current":18.790752,"twenty":-7.632923,"median":18.873444,"eighty":23.615411,"marketCap":1278165731},{"date":"2025-03-21","current":19.630809,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1335307258},{"date":"2025-03-28","current":18.105442,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1231550275},{"date":"2025-04-04","current":15.717911,"twenty":-7.632923,"median":19.152392,"eighty":23.615411,"marketCap":1069148041}],"updateTime":1744038774684}}}