US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RLX Technology

1.74

+0.03001.75%

Post-market: 1.740.00000.00%18:27 EDT

Volume:4.41M

Turnover:7.64M

Market Cap:2.12B

PE:29.67

High:1.77

Open:1.70

Low:1.67

Close:1.71

Loading ...

Overview Company News Filings

Chinese ADRs Kept Gains; JD.com Up 4%; Alibaba, XPeng And Li Auto Up 2%

Tiger Newspress

24H｜Chinese ETFs and ADRs Jump; CWEB up 6%, YINN up 5.5%; Alibaba, XPeng, PDD up 4%; DJT Soars 6%

Tiger Newspress

RELX PLC Expands Treasury Shares with Latest Buyback

Some China ADRs Dropped, with PDD Slumping 5%; Alibaba, Baidu and Nio Falling 2%

Tiger Newspress

Goldman Sachs Sticks to Their Buy Rating for RELX plc (RLXXF)

China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources

Chinese ETFs And ADRs Shined. YINN Rose 17%; CWEB Up 14%; Alibaba And XPeng Rose 7%; JD.Com And Li Auto Rose 6%

Tiger Newspress

Chinese ADRs Jump Although US Tariffs on China Take Effect

Tiger Newspress

RELX PLC Enhances Shareholder Value with Strategic Share Repurchase

Some Chinese ADRs Jump As as China’s State Funds Step in to Prop up Local Market

Tiger Newspress

Stock Track | RLX Technology Soars 5.52% as China's Central Bank Vows Support for Market Stability

Press Release: LexisNexis Risk Solutions Names Valentina Isakina as Chief Strategy Officer

24H | China ADRs & ETFs Surge as PBOC Vows Funding Support to Sovereign Fund to Stabilize Market. YINN up 13.5%; PDD, Alibaba, NIO up 2%

Tiger Newspress

FTSE China A50 Index Futures Extend Gains, up 2.6%

Tiger Newspress

RELX plc Enhances Shareholder Value with Share Buyback

RELX Slides Monday, Underperforms Market

Trump Threatens Additional 50% China Tariff Over Retaliation

Stock Track | RLX Technology Plunges 7.73% Pre-market Amid Broader Chinese ADR Selloff on Trade War Escalation

Stock Track | RLX Technology Plunges 7.73% Pre-market Amid Broader Chinese ADR Selloff on Trade War Escalation

Chinese ADRs and ETFs Plunge Again on Trade War Fears

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RLX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLX\",,,,,undefined,":{"symbol":"RLX","market":"US","secType":"STK","nameCN":"RLX Technology","latestPrice":1.74,"timestamp":1745265600000,"preClose":1.71,"halted":0,"volume":4412446,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"18:27 EDT","volume":144,"amount":250.56,"timestamp":1745274462726},"delay":0,"floatShares":541464399,"shares":1218443609,"eps":0.058637,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"04-21 18:31:49 EDT","open":1.7,"high":1.77,"low":1.67,"amount":7641989.3564928,"amplitude":0.05848,"askPrice":1.74,"askSize":20,"bidPrice":1.67,"bidSize":4800,"shortable":3,"etf":0,"ttmEps":0.058637,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":1.71,"dividendRate":0.005755,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.71,"latestTime":"08:00 EDT","volume":9,"amount":15.3600003,"timestamp":1745236800118},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"18:27 EDT","volume":144,"amount":250.56,"timestamp":1745274462726},"volumeRatio":0.703504,"impliedVol":0.3538,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLX\",,,,,undefined,":{"symbol":"RLX","floatShares":541464399,"roa":"-0.40%","roe":"3.57%","lyrEps":0.061359,"volumeRatio":0.703504,"shares":1218443609,"dividePrice":0.010009,"high":1.77,"amplitude":0.05848,"preClose":1.71,"low":1.67,"week52Low":1.5,"pbRate":"0.97","psRate":"6.33","week52High":2.69,"institutionHeld":0,"latestPrice":1.74,"committee":0.991701,"eps":0.058637,"divideRate":0.005755,"volume":4412446,"delay":0,"ttmEps":0.058637,"open":1.7,"prevYearClose":2.16,"prevWeekClose":1.71,"prevMonthClose":1.88,"prevQuarterClose":1.88,"fiveDayClose":1.7,"twentyDayClose":1.99,"sixtyDayClose":2.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149324919","title":"Chinese ADRs Kept Gains; JD.com Up 4%; Alibaba, XPeng And Li Auto Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149324919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149324919?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:29","pubTimestamp":1744295394,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped; Fangdd up 8%; Trip.com and XPeng up 4%; JD.com, Li Auto and Bilibili up 3%; Alibaba up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","BEKE","GOTU","RLX","VIPS","IQ","TME","WB","EDU","XPEV","LI","BABA","NTES","YY","JD","TCOM","BILI","PDD","NIO"],"gpt_icon":0},{"id":"1172676398","title":"24H｜Chinese ETFs and ADRs Jump; CWEB up 6%, YINN up 5.5%; Alibaba, XPeng, PDD up 4%; DJT Soars 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172676398","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172676398?lang=en_us&edition=fundamental","pubTime":"2025-04-10 08:18","pubTimestamp":1744244291,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in overnight trading. CWEB rose 6%, YINN rose 5.5%; Alibaba, XPeng, PDD rose 4%; JD.com rose 3%; Li Auto, Nio rose 2%.$Trump Media & Technology$ soared 6% in overnight trading.Shares in  $Trump Media & Technology$  closed with double-digit gains and rose as much as 22.4%, being among the top gainers within the communications services sector on Wednesday.In a post on his social media platform Truth Social, Donald Trump said, \"THIS IS A GREAT TIME TO BUY!!!DJT.\" The po","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","TME","NTES","YY","PDD","RLX","WB","GOTU","TCOM","EDU","LI","NIO","BABA","VIPS","IQ","BEKE","BIDU","DJT","XPEV","JD"],"gpt_icon":1},{"id":"2526976173","title":"RELX PLC Expands Treasury Shares with Latest Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2526976173","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526976173?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:39","pubTimestamp":1744216770,"startTime":"0","endTime":"0","summary":"RELX plc ( ($GB:REL) ) has shared an announcement. RELX PLC announced the purchase of 270,447 of its own ordinary shares on the London Stock Exchan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relx-plc-expands-treasury-shares-with-latest-buyback-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relx-plc-expands-treasury-shares-with-latest-buyback-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4526","US3Y.BOND","RLX","BK4563","US30Y.BOND","US6M.BOND","US7Y.BOND","US5Y.BOND","US2Y.BOND","US10Y.BOND","BK4075","US12M.BOND"],"gpt_icon":0},{"id":"1184660689","title":"Some China ADRs Dropped, with PDD Slumping 5%; Alibaba, Baidu and Nio Falling 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184660689","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184660689?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:55","pubTimestamp":1744210545,"startTime":"0","endTime":"0","summary":"Some China ADRs Dropped, with PDD Slumping 5%; Alibaba, Baidu and Nio Falling 2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY","PDD","BEKE","XPEV","JD","GOTU","NIO","BABA","EDU","NTES","BILI","BIDU","WB","RLX","LI","TME","VIPS","TCOM","IQ"],"gpt_icon":0},{"id":"2526367437","title":"Goldman Sachs Sticks to Their Buy Rating for RELX plc (RLXXF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367437?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:55","pubTimestamp":1744206958,"startTime":"0","endTime":"0","summary":"In a report released today, Lisa Yang from Goldman Sachs maintained a Buy rating on RELX plc (RLXXF – Research Report), with a price target of £46....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-relx-plc-rlxxf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-relx-plc-rlxxf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RLX","RLXXF"],"gpt_icon":0},{"id":"2526335632","title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335632?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:31","pubTimestamp":1744187484,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China plans high-level meet to craft support measures after US tariff hikes, say sourcesTop leaders to meet as soon as WednesdayHigh-level meeting will seek ways to boost economyLeaders will also discuss measures to stabilise markets   Adds economy details, market reaction; paragraphs 12,15-22","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL2N3QN08D:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","TME","KWEB","CWEB","FXI","BABA","03690","00981","GOTU","00175","JD","07226","EDU","YINN","IQ","09988","000300.SH","XPEV","CQQQ","00700","HXC","WB","CNmain","YY","01810","MCHI","BIDU","PDD","RLX","VIPS","ASHR","01211","DRAG","NIO","TCOM","BILI","LI","NTES","KBA"],"gpt_icon":1},{"id":"1100922724","title":"Chinese ETFs And ADRs Shined. YINN Rose 17%; CWEB Up 14%; Alibaba And XPeng Rose 7%; JD.Com And Li Auto Rose 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100922724","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100922724?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:10","pubTimestamp":1744186254,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading as China calls for dialogue with the U.S.YINN rose 17%; CWEB up 14%; KWEB and FXI up 6%; Bilibili rose 9%; Ke Holdings up 8%; Alibaba and XPeng rose 7%; JD.com and Li Auto rose 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000300.SH","BILI","DRAG","MCHI","ASHR","VIPS","CQQQ","GOTU","BIDU","07226","BEKE","TCOM","XPEV","KBA","EDU","NTES","FXI","KWEB","WB","IQ","NIO","HXC","CNmain","PDD","RLX","CWEB","JD","YINN","YY","TME","LI","BABA"],"gpt_icon":0},{"id":"1178690026","title":"Chinese ADRs Jump Although US Tariffs on China Take Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=1178690026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178690026?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:37","pubTimestamp":1744180645,"startTime":"0","endTime":"0","summary":"Big tech stocks fell in overnight trading as the trade war between the United States and China intensified, while oil prices and the U.S. dollar also eased.Nvidia, Palantir, Meta fell 3%; Broadcom fell 2.6%; Apple fell 2%; Tesla fell 1.6%; TSMC fell 1.3%; Alphabet, Microsoft fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","BILI","NTES","YY","GOTU","LI","EDU","BABA","IQ","TME","JD","NIO","VIPS","BIDU","TCOM","PDD","WB","XPEV","RLX"],"gpt_icon":1},{"id":"2526848491","title":"RELX PLC Enhances Shareholder Value with Strategic Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848491","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848491?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:13","pubTimestamp":1744128789,"startTime":"0","endTime":"0","summary":"The latest update is out from RELX plc ( ($GB:REL) ). RELX PLC has repurchased 271,701 of its ordinary shares through UBS AG London Branch, which w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relx-plc-enhances-shareholder-value-with-strategic-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relx-plc-enhances-shareholder-value-with-strategic-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","RLX","BK4526","BK4075","BK4551"],"gpt_icon":0},{"id":"1145887994","title":"Some Chinese ADRs Jump As as China’s State Funds Step in to Prop up Local Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1145887994","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145887994?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:42","pubTimestamp":1744119763,"startTime":"0","endTime":"0","summary":"Stock indexes in Hong Kong, Shanghai and Shenzhen rose on Tuesday as several Chinese state funds stepped in to prop up the market and shore up investor confidence, amid signs that the fevered sell-off that swept across the world’s bourses was cooling down.Some Chinese ADRs jumped in morning trading on Tuesday. YINN rose 12%; Xiaomi ADR rose 8%; Meituan ADR and JD.com rose 5%; Tencent Music and Tencent ADR rose 3%; Trip.com, NetEase, and Bilibili rose 2%; Baidu rose 1%; Alibaba rose 0.7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","WB","RLX","EDU","YY","BABA","LI","BIDU","BEKE","TME","XPEV","GOTU","JD","PDD","BILI","VIPS","IQ","NIO","TCOM"],"gpt_icon":1},{"id":"1171773839","title":"Stock Track | RLX Technology Soars 5.52% as China's Central Bank Vows Support for Market Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=1171773839","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171773839?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119290,"startTime":"0","endTime":"0","summary":"RLX Technology, a Chinese ADR, saw its stock price soar 5.52% in pre-market trading on Tuesday. This significant uptick comes in the wake of positive news from China's financial sector, which has bolstered investor confidence in Chinese stocks listed on U.S. exchanges.The rally can be attributed to an announcement from the People's Bank of China , stating its commitment to provide support to Central Huijin Investment Ltd., a sovereign fund, when necessary. This move is part of a broader effort t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RLX"],"gpt_icon":1},{"id":"2525732891","title":"Press Release: LexisNexis Risk Solutions Names Valentina Isakina as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"ATLANTA, April 8, 2025 /PRNewswire/ -- LexisNexis Risk Solutions has announced the appointment of Valentina Isakina as its Executive Vice President and Chief Strategy Officer, reporting to Mark Kelsey, Chief Executive Officer.In this critical leadership role, Isakina will oversee the strategic direction and corporate development initiatives for LexisNexis Risk Solutions and drive continued growth and innovation across the company's global operations. Working with the executive leadership team at LexisNexis Risk Solutions, Isakina will play a pivotal role in helping to shape and execute the company's long-term strategy, identifying new growth opportunities and strengthening its competitive position in the global marketplace.\"We are delighted to welcome Valentina to the Risk organization,\" said CEO Mark Kelsey. \"Given the range and depth of her experience working with world-class organizations globally and how that has informed her strategic vision, we look to leverage her insights and l","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","BK4585","BK4232","BK4596","BK4551","RELX","BK4022","BK4600","BK4595","R","BK4023","BK4588","BK4563","RLX","STRK","BK4516","BK4123","BK4526"],"gpt_icon":1},{"id":"1171757401","title":"24H | China ADRs & ETFs Surge as PBOC Vows Funding Support to Sovereign Fund to Stabilize Market. YINN up 13.5%; PDD, Alibaba, NIO up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171757401","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171757401?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:41","pubTimestamp":1744076482,"startTime":"0","endTime":"0","summary":"PBOC: Will Support Central Huijin's Increased ETF Investments and Will Provide Relending Support if Necessary to Maintain Market Stability","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","TCOM","HSTECH","LI","PDD","YY","VIPS","RLX","JD","XPEV","BABA","NIO","HSI","TME","GOTU","BILI","IQ","BIDU","BEKE","EDU","WB"],"gpt_icon":1},{"id":"1110876287","title":"FTSE China A50 Index Futures Extend Gains, up 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110876287","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110876287?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:18","pubTimestamp":1744075106,"startTime":"0","endTime":"0","summary":"FTSE China A50 Index Futures Extend Gains, up 2.6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TCOM","NTES","LI","BEKE","PDD","BABA","XPEV","RLX","IQ","BILI","GOTU","YY","EDU","BIDU","NIO","WB","JD","TME"],"gpt_icon":0},{"id":"2525290120","title":"RELX plc Enhances Shareholder Value with Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2525290120","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525290120?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:13","pubTimestamp":1744042387,"startTime":"0","endTime":"0","summary":"An announcement from RELX plc ( ($GB:REL) ) is now available. RELX plc announced the purchase of 249,748 of its own ordinary shares through UBS AG ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/relx-plc-enhances-shareholder-value-with-share-buyback-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/relx-plc-enhances-shareholder-value-with-share-buyback-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","BK4551","RLX","BK4563","BK4526"],"gpt_icon":0},{"id":"2525293990","title":"RELX Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525293990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525293990?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:05","pubTimestamp":1744041900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.RELX PLC  shares slipped 7.84% to GBP35.17 Monday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 4.38% to 7,702.08.RELX PLC closed 16.36% short of its 52-week high of GBP42.05, which the company reached on February 13th.Trading volume totaled 6.2 million, compared to the 50-day average of 4.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","RELX"],"gpt_icon":0},{"id":"1171958799","title":"Trump Threatens Additional 50% China Tariff Over Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=1171958799","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171958799?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:29","pubTimestamp":1744039740,"startTime":"0","endTime":"0","summary":"President Donald Trump is threatening new 50% tariffs on China unless Beijing lifts its retaliatory duties on U.S. exports by tomorrow.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-07/trump-threatens-additional-50-china-tariff-over-retaliation?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BEKE",".DJI","09961","03690","BILI","02015","NTES","01810","YY","09866","09988","HSCEI","HSTECH","XPEV","09898","09999","GOTU","LI","RLX","BABA","EDU","IQ","TCEHY","TME","09868","01211","00700","JD","NIO","VIPS","09626","02202",".SPX","BIDU","TCOM","PDD","HSI","WB","01024","00981","09888","09618",".IXIC"],"gpt_icon":1},{"id":"1136563893","title":"Stock Track | RLX Technology Plunges 7.73% Pre-market Amid Broader Chinese ADR Selloff on Trade War Escalation","url":"https://stock-news.laohu8.com/highlight/detail?id=1136563893","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136563893?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:28","pubTimestamp":1744014521,"startTime":"0","endTime":"0","summary":"RLX Technology  saw its stock plummet 7.73% in pre-market trading on Monday, caught in a broader selloff of Chinese ADRs as trade tensions between the United States and China intensified. The steep decline comes as investors react to the latest round of retaliatory tariffs between the world's two largest economies, sparking fears of a deepening trade war and its potential impact on global growth.The market turmoil follows China's announcement of new tariffs on U.S. imports, a direct response to ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RLX"],"gpt_icon":0},{"id":"1121473372","title":"Stock Track | RLX Technology Plunges 7.73% Pre-market Amid Broader Chinese ADR Selloff on Trade War Escalation","url":"https://stock-news.laohu8.com/highlight/detail?id=1121473372","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121473372?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:28","pubTimestamp":1744014520,"startTime":"0","endTime":"0","summary":"RLX Technology  saw its shares plummet 7.73% in pre-market trading on Monday, as Chinese ADRs and ETFs faced a significant selloff amid escalating trade tensions between the United States and China. The decline in RLX stock is part of a broader market reaction to Beijing's retaliatory tariffs on U.S. imports, which has intensified fears of a widening trade war and potential global recession.The trade dispute has sent shockwaves through Chinese stocks listed in the U.S., with many experiencing do","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | RLX Technology Plunges 7.73% Pre-market Amid Broader Chinese ADR Selloff on Trade War Escalation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RLX"],"gpt_icon":1},{"id":"1108019468","title":"Chinese ADRs and ETFs Plunge Again on Trade War Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1108019468","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108019468?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:10","pubTimestamp":1744013438,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs dived again in premarket trading on Monday after Beijing fired back at U.S. tariffs with its own trade levies, sowing more turmoil in financial markets as investors feared a widening trade war would unleash a deep recession.YINN fell 24%; XPeng and NetEase fell 14%; Alibaba and Li Auto fell 11%; JD.com and PDD Holdings fell 10%; Bilibili fell 9%; NIO fell 8%.China, which is now facing U.S. tariffs of over 50%, responded in kind on Friday by slapping extra levies on U.S. imp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000300.SH","BILI","DRAG","MCHI","ASHR","VIPS","CQQQ","GOTU","BIDU","07226","BEKE","TCOM","XPEV","KBA","EDU","NTES","FXI","KWEB","WB","IQ","NIO","HXC","CNmain","PDD","RLX","CWEB","JD","YINN","YY","TME","LI","BABA"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLX\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"date":"2024-12-06","symbol":"RLX","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"雾芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-11-15","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-16","symbol":"RLX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-17","symbol":"RLX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLX\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLX","date":"2025-04-17","current":28.256531,"percent":0.595192,"low":-996.368803,"twenty":7.23418,"median":24.06818,"eighty":43.842651,"high":4710.230022,"avg":138.839107,"sd":697.609723,"marketCap":2136290929},"quantilePoints":[{"date":"2021-01-22","current":4710.230022,"twenty":1859.499641,"median":2064.960601,"eighty":3123.432571,"marketCap":42400427470},{"date":"2021-01-29","current":3562.462858,"twenty":2065.082002,"median":3697.361043,"eighty":4140.35442,"marketCap":32328350325},{"date":"2021-02-05","current":3858.752649,"twenty":2963.704756,"median":3840.78018,"eighty":4170.540445,"marketCap":34814041261},{"date":"2021-02-12","current":3892.598234,"twenty":3537.6285,"median":3826.777332,"eighty":4049.192211,"marketCap":35173245153},{"date":"2021-02-19","current":3345.081,"twenty":3525.211321,"median":3771.80801,"eighty":3991.327716,"marketCap":30230599592},{"date":"2021-02-26","current":2791.231409,"twenty":3119.706876,"median":3637.802024,"eighty":3937.881822,"marketCap":25158640630},{"date":"2021-03-05","current":2573.747944,"twenty":2817.677613,"median":3565.244017,"eighty":3879.06,"marketCap":23118362521},{"date":"2021-03-12","current":2780.808591,"twenty":2683.914288,"median":3422.728982,"eighty":3857.164801,"marketCap":24928750139},{"date":"2021-03-19","current":3119.376766,"twenty":2753.664505,"median":3165.503111,"eighty":3843.58075,"marketCap":27960430992},{"date":"2021-03-26","current":-669.155925,"twenty":2506.341069,"median":3125.368518,"eighty":3820.96252,"marketCap":13103757998},{"date":"2021-04-01","current":-806.35042,"twenty":2064.596399,"median":3068.780764,"eighty":3804.153844,"marketCap":15733130491},{"date":"2021-04-09","current":-684.980294,"twenty":1494.373544,"median":3006.451067,"eighty":3756.918617,"marketCap":13391121112},{"date":"2021-04-16","current":-665.555258,"twenty":-664.54272,"median":2874.975462,"eighty":3690.519235,"marketCap":13075021687},{"date":"2021-04-23","current":-965.460383,"twenty":-676.040476,"median":2780.808591,"eighty":3653.01201,"marketCap":19037981708},{"date":"2021-04-30","current":-864.649558,"twenty":-715.725641,"median":2617.215437,"eighty":3603.764126,"marketCap":17105909307},{"date":"2021-05-07","current":-870.887168,"twenty":-751.26309,"median":2461.403152,"eighty":3568.258757,"marketCap":17341527892},{"date":"2021-05-14","current":-865.903299,"twenty":-785.457956,"median":2064.960601,"eighty":3564.687785,"marketCap":17231572552},{"date":"2021-05-21","current":-915.204848,"twenty":-848.311098,"median":1620.789036,"eighty":3550.045679,"marketCap":18221170612},{"date":"2021-05-28","current":-883.199274,"twenty":-858.496576,"median":1458.134247,"eighty":3469.31777,"marketCap":17765641346},{"date":"2021-06-04","current":-244.205437,"twenty":-859.673174,"median":-256.355618,"eighty":3345.081,"marketCap":15550826643},{"date":"2021-06-11","current":-233.976851,"twenty":-853.790186,"median":-228.386191,"eighty":3203.668894,"marketCap":14891094603},{"date":"2021-06-18","current":-223.772994,"twenty":-852.731277,"median":-229.708887,"eighty":3165.503111,"marketCap":14121407224},{"date":"2021-06-25","current":-225.609745,"twenty":-852.568926,"median":-225.648557,"eighty":3158.156728,"marketCap":14231362564},{"date":"2021-07-02","current":-210.441916,"twenty":-851.820888,"median":-224.330035,"eighty":3131.360269,"marketCap":13241764505},{"date":"2021-07-09","current":-198.93323,"twenty":-837.781727,"median":-222.263778,"eighty":3121.773467,"marketCap":12503492937},{"date":"2021-07-16","current":-163.944976,"twenty":-823.796753,"median":-218.831392,"eighty":3099.134267,"marketCap":10304386139},{"date":"2021-07-23","current":-124.252405,"twenty":-809.315927,"median":-217.299429,"eighty":3053.605038,"marketCap":7806829132},{"date":"2021-07-30","current":-108.670803,"twenty":-790.314777,"median":-210.491085,"eighty":3024.424549,"marketCap":6848646885},{"date":"2021-08-06","current":-111.52624,"twenty":-782.914225,"median":-202.817369,"eighty":3009.092596,"marketCap":7005725942},{"date":"2021-08-13","current":-125.423037,"twenty":-767.851246,"median":-194.773847,"eighty":2980.280942,"marketCap":7885368661},{"date":"2021-08-20","current":104.191667,"twenty":-761.992185,"median":-184.379744,"eighty":2908.830885,"marketCap":5262292268},{"date":"2021-08-27","current":142.708562,"twenty":-754.346208,"median":-163.944976,"eighty":2864.398337,"marketCap":7240698824},{"date":"2021-09-03","current":160.071667,"twenty":-747.315975,"median":-152.751771,"eighty":2804.454511,"marketCap":8142421540},{"date":"2021-09-10","current":151.608505,"twenty":-741.573595,"median":-133.968965,"eighty":2784.977718,"marketCap":7725206552},{"date":"2021-09-17","current":127.737585,"twenty":-736.322481,"median":-122.966325,"eighty":2753.664505,"marketCap":6487020136},{"date":"2021-09-24","current":119.522097,"twenty":-725.482666,"median":-116.810127,"eighty":2683.914288,"marketCap":6069805148},{"date":"2021-10-01","current":121.537702,"twenty":-708.620234,"median":-115.33047,"eighty":2610.762888,"marketCap":6190932080},{"date":"2021-10-08","current":128.357422,"twenty":-691.594107,"median":-113.603429,"eighty":2578.229843,"marketCap":6540854328},{"date":"2021-10-15","current":142.420167,"twenty":-680.49348,"median":-111.558927,"eighty":2506.341069,"marketCap":7267615920},{"date":"2021-10-22","current":151.778819,"twenty":-676.960054,"median":-111.422815,"eighty":2318.239775,"marketCap":7805957840},{"date":"2021-10-29","current":127.594505,"twenty":-674.924277,"median":-108.670803,"eighty":2128.459572,"marketCap":6540854328},{"date":"2021-11-05","current":114.611824,"twenty":-671.016786,"median":-2.242766,"eighty":2064.8392,"marketCap":5881385476},{"date":"2021-11-12","current":130.208167,"twenty":-666.995525,"median":107.953151,"eighty":1801.694321,"marketCap":6702356904},{"date":"2021-11-19","current":117.812914,"twenty":-663.363816,"median":111.2796,"eighty":1623.108676,"marketCap":6056346600},{"date":"2021-11-26","current":144.352477,"twenty":-661.338741,"median":112.544878,"eighty":1593.360904,"marketCap":7415659948},{"date":"2021-12-03","current":24.463,"twenty":-647.741409,"median":112.015624,"eighty":1523.296125,"marketCap":4966204212},{"date":"2021-12-10","current":27.944624,"twenty":-487.634636,"median":109.850046,"eighty":1462.489848,"marketCap":5679507256},{"date":"2021-12-17","current":25.853174,"twenty":-273.101073,"median":107.268921,"eighty":936.027328,"marketCap":5248833720},{"date":"2021-12-23","current":27.22177,"twenty":-263.645727,"median":104.191667,"eighty":184.97502,"marketCap":5531463228},{"date":"2021-12-31","current":25.759101,"twenty":-242.15972,"median":30.585471,"eighty":182.696829,"marketCap":5248833720},{"date":"2022-01-07","current":24.334609,"twenty":-233.776489,"median":27.626539,"eighty":178.036049,"marketCap":4939287116},{"date":"2022-01-14","current":24.439276,"twenty":-232.774702,"median":27.273402,"eighty":159.45001,"marketCap":4979662760},{"date":"2022-01-21","current":23.463099,"twenty":-231.973352,"median":26.651801,"eighty":156.963384,"marketCap":4791243088},{"date":"2022-01-28","current":19.708623,"twenty":-231.396918,"median":25.885315,"eighty":156.692628,"marketCap":4010647304},{"date":"2022-02-04","current":21.097484,"twenty":-231.031583,"median":25.756411,"eighty":156.131968,"marketCap":4293276812},{"date":"2022-02-11","current":26.676347,"twenty":-228.386191,"median":25.718533,"eighty":156.008528,"marketCap":5433086004},{"date":"2022-02-18","current":26.628209,"twenty":-225.648557,"median":25.806137,"eighty":151.778819,"marketCap":5448743312},{"date":"2022-02-25","current":23.00056,"twenty":-225.617507,"median":25.736127,"eighty":151.642568,"marketCap":4712849819},{"date":"2022-03-04","current":20.101921,"twenty":-225.031609,"median":25.315705,"eighty":151.348795,"marketCap":4117872101},{"date":"2022-03-11","current":7.30446,"twenty":-223.99581,"median":24.878498,"eighty":148.277787,"marketCap":2332938947},{"date":"2022-03-18","current":11.75684,"twenty":-222.708812,"median":24.463,"eighty":144.987235,"marketCap":3742096700},{"date":"2022-03-25","current":9.647809,"twenty":-222.156385,"median":24.29898,"eighty":143.037345,"marketCap":3068832440},{"date":"2022-04-01","current":9.102631,"twenty":-219.919493,"median":24.003708,"eighty":142.477846,"marketCap":2896602048},{"date":"2022-04-08","current":9.202628,"twenty":-218.940747,"median":23.912117,"eighty":142.017329,"marketCap":2927916665},{"date":"2022-04-14","current":10.158841,"twenty":-218.190791,"median":23.765539,"eighty":141.796924,"marketCap":3225405524},{"date":"2022-04-22","current":9.45203,"twenty":-217.567057,"median":23.616603,"eighty":140.946039,"marketCap":2943573973},{"date":"2022-04-29","current":10.255956,"twenty":-217.272126,"median":23.483443,"eighty":138.89768,"marketCap":3142220810},{"date":"2022-05-06","current":9.479272,"twenty":-214.230087,"median":23.060167,"eighty":137.084285,"marketCap":2879079166},{"date":"2022-05-13","current":10.06748,"twenty":-211.204599,"median":22.985006,"eighty":136.288028,"marketCap":3002910528},{"date":"2022-05-20","current":6.464076,"twenty":-210.461584,"median":22.684757,"eighty":136.024086,"marketCap":2894558086},{"date":"2022-05-27","current":7.023861,"twenty":-206.118998,"median":22.062157,"eighty":135.463749,"marketCap":3142220810},{"date":"2022-06-03","current":6.466991,"twenty":-202.901306,"median":21.623847,"eighty":134.604047,"marketCap":2910037007},{"date":"2022-06-10","current":7.969357,"twenty":-201.011904,"median":21.248111,"eighty":133.7381,"marketCap":3560151657},{"date":"2022-06-17","current":8.048005,"twenty":-197.269477,"median":20.673643,"eighty":133.476797,"marketCap":3591109498},{"date":"2022-06-24","current":8.015293,"twenty":-193.6473,"median":20.136749,"eighty":133.158994,"marketCap":3591109498},{"date":"2022-07-01","current":7.544783,"twenty":-188.93167,"median":19.181081,"eighty":132.492499,"marketCap":3374404614},{"date":"2022-07-08","current":6.706546,"twenty":-188.093895,"median":17.894418,"eighty":131.535598,"marketCap":3002910528},{"date":"2022-07-15","current":6.386581,"twenty":-180.665592,"median":11.539834,"eighty":130.811019,"marketCap":2832642405},{"date":"2022-07-22","current":6.590514,"twenty":-180.64666,"median":10.477074,"eighty":130.323561,"marketCap":2925515927},{"date":"2022-07-29","current":5.643069,"twenty":-163.944976,"median":10.419119,"eighty":130.208167,"marketCap":2507585080},{"date":"2022-08-05","current":5.482927,"twenty":-159.211603,"median":10.349688,"eighty":130.195228,"marketCap":2430190479},{"date":"2022-08-12","current":5.641647,"twenty":-153.420866,"median":10.281822,"eighty":129.45057,"marketCap":2507585080},{"date":"2022-08-19","current":5.140928,"twenty":-152.082677,"median":10.198917,"eighty":129.41744,"marketCap":2259922356},{"date":"2022-08-26","current":5.252777,"twenty":-142.514894,"median":10.126575,"eighty":128.75527,"marketCap":2290880197},{"date":"2022-09-02","current":4.775207,"twenty":-125.423037,"median":10.053716,"eighty":128.49667,"marketCap":2074175313},{"date":"2022-09-09","current":4.900438,"twenty":-124.486531,"median":9.870223,"eighty":128.40824,"marketCap":2120612074},{"date":"2022-09-16","current":4.332702,"twenty":-123.223541,"median":9.787546,"eighty":128.363164,"marketCap":1857470430},{"date":"2022-09-23","current":4.524186,"twenty":-121.430514,"median":9.647809,"eighty":127.861552,"marketCap":1671723387},{"date":"2022-09-30","current":4.390185,"twenty":-118.383521,"median":9.465651,"eighty":127.623121,"marketCap":1625286626},{"date":"2022-10-07","current":3.946787,"twenty":-116.265547,"median":9.392826,"eighty":126.528884,"marketCap":1461055282},{"date":"2022-10-14","current":4.352993,"twenty":-115.898188,"median":9.3532,"eighty":125.872381,"marketCap":1594328785},{"date":"2022-10-21","current":4.297786,"twenty":-115.443798,"median":9.209713,"eighty":124.834562,"marketCap":1563370945},{"date":"2022-10-28","current":5.754249,"twenty":-115.050225,"median":9.174146,"eighty":124.56055,"marketCap":2089654233},{"date":"2022-11-04","current":6.416771,"twenty":-113.903722,"median":9.061667,"eighty":123.814381,"marketCap":2352795878},{"date":"2022-11-11","current":6.181805,"twenty":-113.58472,"median":8.787295,"eighty":123.468913,"marketCap":2290880197},{"date":"2022-11-18","current":8.966315,"twenty":-112.582691,"median":8.775848,"eighty":122.80091,"marketCap":2724289964},{"date":"2022-11-25","current":9.646128,"twenty":-111.869477,"median":8.798742,"eighty":122.317134,"marketCap":2910037007},{"date":"2022-12-02","current":13.109506,"twenty":-111.540347,"median":8.975675,"eighty":121.762312,"marketCap":4039998185},{"date":"2022-12-09","current":13.638753,"twenty":-111.526928,"median":9.061667,"eighty":121.183496,"marketCap":4241224148},{"date":"2022-12-16","current":12.521016,"twenty":-111.402129,"median":9.174146,"eighty":120.416903,"marketCap":3885208982},{"date":"2022-12-23","current":12.549214,"twenty":-110.326341,"median":9.209713,"eighty":119.738565,"marketCap":3885208982},{"date":"2022-12-30","current":11.351157,"twenty":-109.266907,"median":9.351584,"eighty":119.468778,"marketCap":3560151657},{"date":"2023-01-06","current":12.475139,"twenty":-108.586143,"median":9.375545,"eighty":119.34143,"marketCap":3947124663},{"date":"2023-01-13","current":13.20348,"twenty":-107.791159,"median":9.443539,"eighty":119.120339,"marketCap":4256703068},{"date":"2023-01-20","current":13.249275,"twenty":-105.965788,"median":9.537119,"eighty":118.993901,"marketCap":4225745228},{"date":"2023-01-27","current":12.571492,"twenty":3.946787,"median":9.647809,"eighty":117.812914,"marketCap":4009040344},{"date":"2023-02-03","current":10.645424,"twenty":4.096846,"median":9.787546,"eighty":117.633919,"marketCap":3405362455},{"date":"2023-02-10","current":10.08244,"twenty":4.180948,"median":9.870223,"eighty":117.470964,"marketCap":3204136491},{"date":"2023-02-17","current":10.7126,"twenty":4.211215,"median":10.035236,"eighty":115.780538,"marketCap":3374404614},{"date":"2023-02-24","current":10.004495,"twenty":4.229149,"median":10.035236,"eighty":115.725121,"marketCap":3111262970},{"date":"2023-03-03","current":12.057985,"twenty":4.238266,"median":10.053716,"eighty":115.321215,"marketCap":3776856541},{"date":"2023-03-10","current":18.737238,"twenty":4.259218,"median":10.088375,"eighty":114.7342,"marketCap":3900687903},{"date":"2023-03-17","current":18.267577,"twenty":4.291062,"median":10.158841,"eighty":114.211873,"marketCap":3823293301},{"date":"2023-03-24","current":17.185623,"twenty":4.301188,"median":10.198598,"eighty":113.281683,"marketCap":3606588418},{"date":"2023-03-31","current":21.395126,"twenty":4.305513,"median":10.257166,"eighty":112.227326,"marketCap":4488886872},{"date":"2023-04-06","current":20.751054,"twenty":4.306382,"median":10.3142,"eighty":111.913623,"marketCap":4349576590},{"date":"2023-04-14","current":20.804312,"twenty":4.308779,"median":10.354259,"eighty":111.166396,"marketCap":4365055510},{"date":"2023-04-21","current":19.338672,"twenty":4.323772,"median":10.447185,"eighty":109.67734,"marketCap":4055477105},{"date":"2023-04-28","current":17.402292,"twenty":4.341995,"median":10.50239,"eighty":108.366497,"marketCap":3622205919},{"date":"2023-05-05","current":18.175806,"twenty":4.351072,"median":10.586872,"eighty":107.542613,"marketCap":3790325181},{"date":"2023-05-12","current":17.463114,"twenty":4.375308,"median":10.655604,"eighty":107.235567,"marketCap":3622205919},{"date":"2023-05-19","current":37.084489,"twenty":4.39996,"median":10.7126,"eighty":105.400333,"marketCap":3576355211},{"date":"2023-05-26","current":32.329691,"twenty":4.406897,"median":10.862819,"eighty":102.56482,"marketCap":3102564563},{"date":"2023-06-02","current":29.232655,"twenty":4.427727,"median":10.962578,"eighty":76.35587,"marketCap":2796893178},{"date":"2023-06-09","current":28.492042,"twenty":4.469334,"median":11.089941,"eighty":38.03537,"marketCap":2720475331},{"date":"2023-06-16","current":31.469002,"twenty":4.492361,"median":11.336993,"eighty":37.054358,"marketCap":2995579578},{"date":"2023-06-23","current":29.412947,"twenty":4.506949,"median":11.491862,"eighty":36.923002,"marketCap":2781609608},{"date":"2023-06-30","current":28.892955,"twenty":4.524186,"median":11.695191,"eighty":36.578365,"marketCap":2705191762},{"date":"2023-07-07","current":26.932256,"twenty":4.546613,"median":11.75684,"eighty":36.149413,"marketCap":2521788931},{"date":"2023-07-14","current":28.973845,"twenty":4.581145,"median":11.80281,"eighty":35.594069,"marketCap":2751042470},{"date":"2023-07-21","current":24.877127,"twenty":4.603115,"median":11.985392,"eighty":35.283614,"marketCap":2353669669},{"date":"2023-07-28","current":24.706295,"twenty":4.624785,"median":12.061967,"eighty":33.476361,"marketCap":2338386099},{"date":"2023-08-04","current":26.93843,"twenty":4.638627,"median":12.197659,"eighty":32.24723,"marketCap":2552356069},{"date":"2023-08-11","current":25.994396,"twenty":4.660877,"median":12.331384,"eighty":31.758304,"marketCap":2445371084},{"date":"2023-08-18","current":23.305279,"twenty":4.680934,"median":12.475139,"eighty":31.426544,"marketCap":2170266837},{"date":"2023-08-25","current":37.011339,"twenty":4.707577,"median":12.535115,"eighty":35.283614,"marketCap":2139699699},{"date":"2023-09-01","current":40.343609,"twenty":4.754066,"median":12.647839,"eighty":37.010032,"marketCap":2338386099},{"date":"2023-09-08","current":39.669405,"twenty":4.795269,"median":12.672484,"eighty":38.009302,"marketCap":2277251822},{"date":"2023-09-15","current":39.390634,"twenty":4.843349,"median":12.880008,"eighty":38.859338,"marketCap":2277251822},{"date":"2023-09-22","current":37.697412,"twenty":4.882373,"median":12.966604,"eighty":38.947347,"marketCap":2170266837},{"date":"2023-09-29","current":40.582618,"twenty":4.902235,"median":13.079525,"eighty":39.317464,"marketCap":2338386099},{"date":"2023-10-06","current":40.316261,"twenty":4.912113,"median":13.103748,"eighty":39.728069,"marketCap":2323102530},{"date":"2023-10-13","current":41.9054,"twenty":4.930324,"median":13.166306,"eighty":40.051023,"marketCap":2414803946},{"date":"2023-10-20","current":42.253803,"twenty":4.960095,"median":13.20348,"eighty":40.316261,"marketCap":2430087515},{"date":"2023-10-27","current":43.32508,"twenty":4.978808,"median":13.231346,"eighty":40.33267,"marketCap":2491221792},{"date":"2023-11-03","current":44.651633,"twenty":5.008906,"median":13.541078,"eighty":40.825261,"marketCap":2567639639},{"date":"2023-11-10","current":43.393073,"twenty":5.026218,"median":14.254489,"eighty":41.864072,"marketCap":2506505361},{"date":"2023-11-17","current":254.361895,"twenty":5.056386,"median":17.004734,"eighty":42.399301,"marketCap":3102564563},{"date":"2023-11-24","current":278.186862,"twenty":5.073378,"median":17.244366,"eighty":42.527804,"marketCap":3438803088},{"date":"2023-12-01","current":274.112785,"twenty":5.091403,"median":17.402292,"eighty":43.379474,"marketCap":3392952380},{"date":"2023-12-08","current":254.691967,"twenty":5.106834,"median":17.507276,"eighty":43.841739,"marketCap":3148415271},{"date":"2023-12-15","current":261.717538,"twenty":5.126758,"median":17.730534,"eighty":44.864259,"marketCap":3255400256},{"date":"2023-12-22","current":242.165487,"twenty":5.13121,"median":17.8928,"eighty":103.649385,"marketCap":2995579578},{"date":"2023-12-29","current":236.047285,"twenty":5.138498,"median":17.955936,"eighty":107.405767,"marketCap":2934445301},{"date":"2024-01-05","current":241.105402,"twenty":5.143865,"median":18.03131,"eighty":110.022753,"marketCap":2980296009},{"date":"2024-01-12","current":232.336483,"twenty":5.159749,"median":18.162276,"eighty":113.696784,"marketCap":2873311024},{"date":"2024-01-19","current":224.125449,"twenty":5.181583,"median":18.193396,"eighty":115.613754,"marketCap":2751042470},{"date":"2024-01-26","current":219.938123,"twenty":5.208834,"median":18.282763,"eighty":117.777115,"marketCap":2720475331},{"date":"2024-02-02","current":231.087795,"twenty":5.24573,"median":18.688771,"eighty":119.495438,"marketCap":2842743886},{"date":"2024-02-09","current":227.848431,"twenty":5.267982,"median":18.813648,"eighty":121.986923,"marketCap":2812176747},{"date":"2024-02-16","current":255.461881,"twenty":5.335973,"median":19.181081,"eighty":124.366707,"marketCap":3148415271},{"date":"2024-02-23","current":247.683276,"twenty":5.364665,"median":19.338672,"eighty":126.262479,"marketCap":3041430286},{"date":"2024-03-01","current":242.586625,"twenty":5.444699,"median":19.528712,"eighty":128.386133,"marketCap":2980296009},{"date":"2024-03-08","current":235.21399,"twenty":5.475548,"median":19.859865,"eighty":129.45057,"marketCap":2888594593},{"date":"2024-03-15","current":242.721589,"twenty":5.482927,"median":20.136749,"eighty":130.811019,"marketCap":2980296009},{"date":"2024-03-22","current":42.831612,"twenty":5.561974,"median":20.249802,"eighty":130.323561,"marketCap":3178982410},{"date":"2024-03-28","current":39.276114,"twenty":5.585079,"median":20.653752,"eighty":130.231246,"marketCap":2903878163},{"date":"2024-04-05","current":37.245502,"twenty":5.607951,"median":20.769162,"eighty":130.197816,"marketCap":2751042470},{"date":"2024-04-12","current":37.468993,"twenty":5.635763,"median":21.097484,"eighty":129.599502,"marketCap":2766326039},{"date":"2024-04-19","current":37.474688,"twenty":5.642785,"median":21.249948,"eighty":129.424066,"marketCap":2766326039},{"date":"2024-04-26","current":32.930847,"twenty":5.643136,"median":21.395126,"eighty":128.887704,"marketCap":2428759331},{"date":"2024-05-03","current":34.281741,"twenty":5.647571,"median":21.463536,"eighty":128.54839,"marketCap":2530487470},{"date":"2024-05-10","current":34.366908,"twenty":5.693681,"median":21.819527,"eighty":128.40824,"marketCap":2543203488},{"date":"2024-05-17","current":36.938796,"twenty":5.744386,"median":22.292387,"eighty":128.363164,"marketCap":2733943749},{"date":"2024-05-24","current":24.575778,"twenty":5.835909,"median":22.880641,"eighty":127.861552,"marketCap":2454191365},{"date":"2024-05-31","current":24.320777,"twenty":5.938814,"median":23.00056,"eighty":127.651737,"marketCap":2428759331},{"date":"2024-06-07","current":23.693917,"twenty":5.998362,"median":23.062176,"eighty":126.795289,"marketCap":2365179243},{"date":"2024-06-14","current":23.205809,"twenty":6.020085,"median":23.255544,"eighty":126.06743,"marketCap":2314315174},{"date":"2024-06-21","current":22.9796,"twenty":6.054176,"median":23.213169,"eighty":125.539783,"marketCap":2288883139},{"date":"2024-06-28","current":23.643622,"twenty":6.066297,"median":23.257776,"eighty":125.069636,"marketCap":2352463226},{"date":"2024-07-05","current":23.521318,"twenty":6.087099,"median":23.319297,"eighty":124.580019,"marketCap":2339747208},{"date":"2024-07-12","current":23.098672,"twenty":6.131568,"median":23.283891,"eighty":124.182598,"marketCap":2301599156},{"date":"2024-07-15","current":23.087852,"twenty":6.147291,"median":23.272531,"eighty":123.99849,"marketCap":2301599156},{"date":"2024-08-02","current":21.521212,"twenty":6.163013,"median":23.261171,"eighty":123.814381,"marketCap":2149006947},{"date":"2024-08-09","current":19.931514,"twenty":6.181191,"median":23.175154,"eighty":123.468913,"marketCap":2009130755},{"date":"2024-08-16","current":20.435819,"twenty":6.185653,"median":23.098672,"eighty":122.80091,"marketCap":2059994825},{"date":"2024-08-23","current":24.775837,"twenty":6.265851,"median":23.121586,"eighty":122.208181,"marketCap":2263451104},{"date":"2024-08-30","current":22.954531,"twenty":6.333814,"median":23.1445,"eighty":121.650007,"marketCap":2110858895},{"date":"2024-09-06","current":23.212432,"twenty":6.370289,"median":23.205809,"eighty":121.183496,"marketCap":2136290929},{"date":"2024-09-13","current":23.15625,"twenty":6.388894,"median":23.20912,"eighty":120.416903,"marketCap":2123574912},{"date":"2024-09-20","current":22.993581,"twenty":6.406237,"median":23.15625,"eighty":119.738565,"marketCap":2123574912},{"date":"2024-09-27","current":25.541108,"twenty":6.42012,"median":23.15625,"eighty":119.442119,"marketCap":2377895261},{"date":"2024-10-04","current":25.890863,"twenty":6.435234,"median":23.205809,"eighty":119.246689,"marketCap":2403327296},{"date":"2024-10-11","current":24.002128,"twenty":6.450219,"median":23.24085,"eighty":119.05712,"marketCap":2212587034},{"date":"2024-10-18","current":22.615583,"twenty":6.454935,"median":23.220529,"eighty":118.285309,"marketCap":2072710842},{"date":"2024-10-25","current":22.190929,"twenty":6.456716,"median":23.188187,"eighty":117.705517,"marketCap":2034562790},{"date":"2024-10-31","current":22.602246,"twenty":6.460252,"median":23.172192,"eighty":117.568737,"marketCap":2072710842},{"date":"2024-11-08","current":22.976653,"twenty":6.465242,"median":23.15625,"eighty":116.794794,"marketCap":2098142877},{"date":"2024-11-15","current":22.970917,"twenty":6.471556,"median":23.098672,"eighty":115.75283,"marketCap":2072710842},{"date":"2024-11-22","current":25.466563,"twenty":6.506036,"median":23.15625,"eighty":115.516241,"marketCap":2263451104},{"date":"2024-11-29","current":28.349503,"twenty":6.548488,"median":23.170565,"eighty":115.101326,"marketCap":2517771453},{"date":"2024-12-06","current":25.969832,"twenty":6.555289,"median":23.20912,"eighty":114.511836,"marketCap":2301599156},{"date":"2024-12-13","current":28.727569,"twenty":6.571254,"median":23.261171,"eighty":113.904334,"marketCap":2543203488},{"date":"2024-12-20","current":28.266137,"twenty":6.597245,"median":23.289457,"eighty":112.86243,"marketCap":2492339418},{"date":"2024-12-27","current":29.715214,"twenty":6.624169,"median":23.310567,"eighty":112.015624,"marketCap":2619499592},{"date":"2025-01-03","current":31.884619,"twenty":6.627806,"median":23.337658,"eighty":111.879622,"marketCap":2810239854},{"date":"2025-01-10","current":31.737611,"twenty":6.631774,"median":23.346456,"eighty":111.166396,"marketCap":2784807819},{"date":"2025-01-17","current":31.882537,"twenty":6.654596,"median":23.419416,"eighty":109.67734,"marketCap":2797523836},{"date":"2025-01-24","current":31.113724,"twenty":6.68369,"median":23.444438,"eighty":108.573169,"marketCap":2746659767},{"date":"2025-01-31","current":31.816518,"twenty":6.730365,"median":23.447311,"eighty":107.679459,"marketCap":2822955871},{"date":"2025-02-07","current":32.844971,"twenty":6.770248,"median":23.463099,"eighty":107.246685,"marketCap":2899251976},{"date":"2025-02-14","current":34.018877,"twenty":6.780544,"median":23.509318,"eighty":106.004665,"marketCap":3000980115},{"date":"2025-02-21","current":33.270327,"twenty":6.793839,"median":23.519215,"eighty":103.649385,"marketCap":2950116046},{"date":"2025-02-28","current":33.813419,"twenty":6.83256,"median":23.575963,"eighty":90.223686,"marketCap":2988264098},{"date":"2025-03-07","current":33.516907,"twenty":6.90256,"median":23.621243,"eighty":45.15022,"marketCap":2975548080},{"date":"2025-03-14","current":33.649456,"twenty":7.03494,"median":23.693917,"eighty":44.95267,"marketCap":2988264098},{"date":"2025-03-21","current":33.234843,"twenty":7.093131,"median":23.765539,"eighty":44.864259,"marketCap":2530487470},{"date":"2025-03-28","current":32.816009,"twenty":7.151723,"median":23.866448,"eighty":44.526503,"marketCap":2492339418},{"date":"2025-04-04","current":30.872159,"twenty":7.164333,"median":23.967537,"eighty":44.005237,"marketCap":2339747208},{"date":"2025-04-11","current":29.325439,"twenty":7.179019,"median":24.003708,"eighty":43.906334,"marketCap":2212587034},{"date":"2025-04-17","current":28.256531,"twenty":7.23418,"median":24.06818,"eighty":43.842651,"marketCap":2136290929}],"updateTime":1745251447681}}}