US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regional Management

31.27

+0.19000.61%

Post-market: 31.270.00000.00%16:05 EDT

Volume:50.07K

Turnover:1.57M

Market Cap:307.43M

PE:7.55

High:31.63

Open:30.99

Low:30.90

Close:31.08

Loading ...

Overview Company News Filings

Regional Management Corp. Announces Stock Repurchase Program and Growth Outlook

Regional Management Boosts Growth with $250M Securitization

Regional Management Corp. Completes $250 Million Asset-Backed Securitization

Earnings Miss: Regional Management Corp. Missed EPS By 28% And Analysts Are Revising Their Forecasts

Simply Wall St.

Regional Management Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Regional Management Corp reports results for the quarter ended in September 30 - Earnings Summary

Regional Management Corp (RM) (Q3 2024) Earnings Call Highlights: Record Revenue Amidst ...

JMP Securities Keeps Their Hold Rating on Regional Management (RM)

Regional Management Corp. Reports Q3 2024 Earnings

Regional Management (RM) Q3 Earnings Top Estimates

Regional Management: Q3 Earnings Snapshot

Associated Press Finance

Regional Mgmt Q3 2024 GAAP EPS $0.76 Misses $1.05 Estimate, Sales $146.338M Beat $144.375M Estimate

Regional Management reports Q3 EPS 76c, consensus $1.05

BRIEF-Regional Management Q3 Revenue USD 146.338 Million Vs. IBES Estimate USD 144.4 Million

Regional Management Corp -Qtrly Diluted Earnings per Share Was $0.76

THOMSON REUTERS

Regional Management Q3 Credit Loss Provision USD 54.349 Million

THOMSON REUTERS

Regional Management Q3 Pretax Profit USD 10.165 Million VS. Ibes Estimate USD 14.4 Million

THOMSON REUTERS

Regional Management Corp. Announces Third Quarter 2024 Results

Regional Management Corp expected to post earnings of $1.05 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RM\",,,,,undefined,":{"symbol":"RM","market":"US","secType":"STK","nameCN":"Regional Management","latestPrice":31.27,"timestamp":1744920000000,"preClose":31.08,"halted":0,"volume":50071,"hourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"16:05 EDT","volume":320,"amount":10006.4,"timestamp":1744920312139},"delay":0,"floatShares":6937629,"shares":9831461,"eps":4.14,"marketStatus":"Market Closed","change":0.19,"latestTime":"04-17 16:00:00 EDT","open":30.99,"high":31.63,"low":30.895,"amount":1568283.9065,"amplitude":0.023649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1332907200000,"exchange":"NYSE","adjPreClose":31.08,"dividendRate":0.038375,"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.08,"latestTime":"06:36 EDT","volume":13,"amount":405.639962,"timestamp":1744886170882},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"16:05 EDT","volume":320,"amount":10006.4,"timestamp":1744920312139},"volumeRatio":1.1866009420701937,"impliedVol":0.4919,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RM\",,,,,undefined,":{"symbol":"RM","floatShares":6937629,"roa":"4.34%","roe":"12.14%","lyrEps":4.276659,"volumeRatio":1.1866009420701937,"shares":9831461,"dividePrice":1.2,"high":31.63,"amplitude":0.023649,"preClose":31.08,"low":30.895,"week52Low":24.59,"pbRate":"0.86","psRate":"0.54","week52High":37.52,"institutionHeld":0,"latestPrice":31.27,"eps":4.14,"divideRate":0.038375,"volume":50071,"delay":0,"ttmEps":4.14,"open":30.99,"prevYearClose":33.98,"prevWeekClose":29.73,"prevMonthClose":30.11,"prevQuarterClose":30.11,"fiveDayClose":29.57,"twentyDayClose":30.68,"sixtyDayClose":36.03,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488950837","title":"Regional Management Corp. Announces Stock Repurchase Program and Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950837","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950837?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:15","pubTimestamp":1733174100,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., December 02, 2024----Regional Management Corp. , a diversified consumer finance company, today announced a $30 million stock repurchase program and growth expectations for 2025.\"Having executed well throughout the economic cycle, we carry strong momentum and a healthy balance sheet into the new year, with significant funding for continued execution on our long-term growth strategy and the return of excess capital to shareholders,\" said Robert W. Beck, President and Chief Executive Officer of Regional Management Corp. \"To that end and based on our consistently strong performance, liquidity profile, capital position, and confidence in our future, we are pleased to announce the authorization by our Board of Directors of a $30 million stock repurchase program. The program will enable us to be opportunistic in repurchasing our common stock at a time when we believe it to be undervalued.\". Share repurchases under the stock repurchase program may be made in the open market a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-corp-announces-stock-211500102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","RM"],"gpt_icon":0},{"id":"2486887543","title":"Regional Management Boosts Growth with $250M Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486887543?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:48","pubTimestamp":1732744135,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Regional Management ( ($RM) ). Regional Management Corp. completed its 11th $250 million asset-backed securitiz...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regional-management-boosts-growth-with-250m-securitization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regional-management-boosts-growth-with-250m-securitization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2486800895","title":"Regional Management Corp. Completes $250 Million Asset-Backed Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800895","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800895?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:15","pubTimestamp":1732742100,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., November 27, 2024----Regional Management Corp. , a diversified consumer finance company, announced today that it has completed a $250 million asset-backed securitization, marking its 11th successful securitization.The Regional Management Issuance Trust 2024-2  notes were issued at a weighted-average coupon of 5.34% , secured by $284 million of receivables, with a 2-year revolving period. The Class A notes of the securitization received a top rating of \"AAA\" from Standard & Poor’s and Morningstar DBRS. The company used a portion of the proceeds from the RMIT 2024-2 securitization to fully pay off notes from its RMIT 2022-2B securitization having an original weighted-average coupon of 7.51%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-corp-completes-250-211500521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","RM"],"gpt_icon":0},{"id":"2482428521","title":"Earnings Miss: Regional Management Corp. Missed EPS By 28% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2482428521","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482428521?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:04","pubTimestamp":1731157463,"startTime":"0","endTime":"0","summary":"It's been a good week for Regional Management Corp.  shareholders, because the company has just released its latest quarterly results, and the shares gained 8.7% to US$31.01. Statutory earnings per share fell badly short of expectations, coming in at US$0.76, some 28% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at US$146m. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards Regional Management following the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-regional-management-corp-130423296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RM"],"gpt_icon":0},{"id":"2481917104","title":"Regional Management Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917104","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917104?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:43","pubTimestamp":1731069792,"startTime":"0","endTime":"0","summary":"Profit margin: 5.2% . The decrease in margin was driven by higher expenses.NYSE:RM Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.1%. Earnings per share  also missed analyst estimates by 28%.Looking ahead, revenue is forecast to grow 6.8% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Consumer Finance industry in the US.The company's shares are up 7.3% from a week ago.We should say that we've discovered 3 warning signs for Regional Management (1 is potentially serious!) that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-third-quarter-2024-124312777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RM"],"gpt_icon":0},{"id":"2481189175","title":"Regional Management Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189175","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189175?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:50","pubTimestamp":1730991057,"startTime":"0","endTime":"0","summary":"* Regional Management Corp    reported quarterly adjusted earnings of 76 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 91 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Regional Management Corp reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RM"],"gpt_icon":0},{"id":"2481923408","title":"Regional Management Corp (RM) (Q3 2024) Earnings Call Highlights: Record Revenue Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481923408","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481923408?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:29","pubTimestamp":1730964550,"startTime":"0","endTime":"0","summary":"Revenue: $146 million, a record high despite a $3.5 million charge due to hurricane-related insurance claims.Net Credit Loss Rate: 10.6%, a 40 basis point improvement year-over-year.Interest and Fee Yield: 29.9%, up 90 basis points year-over-year.Operating Expense Ratio: Improved by 50 basis points to 13.9%.Portfolio Growth: Increased by $46 million sequentially to $1.82 billion.Small Loan Portfolio Growth: Increased by 11% year-over-year.30-plus Day Delinquency Rate: 6.9%, unchanged sequentially and improved by 40 basis points year-over-year.Interest Expense: $19.4 million, or 4.3% of average net receivables.GuruFocus has detected 4 Warning Sign with RM.Regional Management Corp  reported a 40-basis-point decline in net credit loss rate year-over-year, indicating improved credit performance.Interest and fee yield increased by 90 basis points year-over-year to 29.9%, the highest in over two years.RM maintained a tight grip on G&A expenses, which increased by less than 1% year-over-year,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0HQ5Ar2USlUlpBX7.6zd9g--~B/aD0xMjk7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/254596cbb27a391dc5568576238caaa9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0HQ5Ar2USlUlpBX7.6zd9g--~B/aD0xMjk7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/254596cbb27a391dc5568576238caaa9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-corp-rm-q3-072910929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RM"],"gpt_icon":0},{"id":"2481946010","title":"JMP Securities Keeps Their Hold Rating on Regional Management (RM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946010?lang=en_us&edition=fundamental","pubTime":"2024-11-07 14:16","pubTimestamp":1730960189,"startTime":"0","endTime":"0","summary":"JMP Securities analyst David Scharf reiterated a Hold rating on Regional Management (RM – Research Report) today. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-regional-management-rm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-regional-management-rm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","RM"],"gpt_icon":0},{"id":"2481914895","title":"Regional Management Corp. Reports Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481914895?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:12","pubTimestamp":1730952735,"startTime":"0","endTime":"0","summary":"Regional Managment ( ($RM) ) has released its Q3 earnings. Here is a breakdown of the information Regional Managment presented to its investors. Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regional-management-corp-reports-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regional-management-corp-reports-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RM"],"gpt_icon":0},{"id":"2481991999","title":"Regional Management (RM) Q3 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481991999?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:30","pubTimestamp":1730935808,"startTime":"0","endTime":"0","summary":"Regional Management  came out with quarterly earnings of $1.18 per share, beating the Zacks Consensus Estimate of $1.05 per share. This compares to earnings of $0.91 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.38%. A quarter ago, it was expected that this financial services company would post earnings of $0.59 per share when it actually produced earnings of $0.86, delivering a surprise of 45.76%.Regional Management , which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $146.34 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.51%. This compares to year-ago revenues of $140.88 million. The company has topped consensus revenue estimates two times over the last four quarters.Regional Management shares have added about 18.3% since the beginning of the year versus the S&P 500's gain of 21.2%.While Regional Management has underperformed ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-rm-q3-earnings-233008782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RM"],"gpt_icon":0},{"id":"2481758965","title":"Regional Management: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481758965","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481758965?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:25","pubTimestamp":1730931934,"startTime":"0","endTime":"0","summary":"GREER, S.C.  — GREER, S.C.  — Regional Management Corp.  on Wednesday reported earnings of $7.7 million in its third quarter.On a per-share basis, the Greer, South Carolina-based company said it had profit of 76 cents. Earnings, adjusted for non-recurring costs, were $1.18 per share.The financial services company posted revenue of $146.3 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-q3-earnings-snapshot-222534697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RM"],"gpt_icon":0},{"id":"2481965329","title":"Regional Mgmt Q3 2024 GAAP EPS $0.76 Misses $1.05 Estimate, Sales $146.338M Beat $144.375M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965329","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965329?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:19","pubTimestamp":1730931594,"startTime":"0","endTime":"0","summary":"Regional Mgmt (NYSE:RM) reported quarterly earnings of $0.76 per share which missed the analyst consensus estimate of $1.05 by 27.62 percent.  The company reported quarterly sales of $146.338 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41790829/regional-mgmt-q3-2024-gaap-eps-0-76-misses-1-05-estimate-sales-146-338m-beat-144-375m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Regional Mgmt Q3 2024 GAAP EPS $0.76 Misses $1.05 Estimate, Sales $146.338M Beat $144.375M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RM"],"gpt_icon":0},{"id":"2481957309","title":"Regional Management reports Q3 EPS 76c, consensus $1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957309?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:38","pubTimestamp":1730929126,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $146.338M, consensus $144.37M. “Our team once again delivered strong results in the third quarter, and our credit performance co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regional-management-reports-q3-eps-76c-consensus-1-05?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regional-management-reports-q3-eps-76c-consensus-1-05?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RM"],"gpt_icon":0},{"id":"2481995141","title":"BRIEF-Regional Management Q3 Revenue USD 146.338 Million Vs. IBES Estimate USD 144.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481995141?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927746,"startTime":"0","endTime":"0","summary":"Nov 06  - Regional Management Q3 interest & fee income USD 133.932 million.Q3 net income USD 7.663 million vs. IBES estimate USD 10.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX03B6CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RM"],"gpt_icon":0},{"id":"2481118950","title":"Regional Management Corp -Qtrly Diluted Earnings per Share Was $0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481118950?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA1VLNC6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","RM"],"gpt_icon":0},{"id":"2481951710","title":"Regional Management Q3 Credit Loss Provision USD 54.349 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951710?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX03B6CA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2481517989","title":"Regional Management Q3 Pretax Profit USD 10.165 Million VS. Ibes Estimate USD 14.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481517989?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX03B6CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2481952622","title":"Regional Management Corp. Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952622","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952622?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927700,"startTime":"0","endTime":"0","summary":"- Net income of $7.7 million and diluted earnings per share of $0.76, inclusive of a $4.3 million, or $0.42 per share, impact due to hurricane events occurring in the third quarter of 2024 -. - Record revenue and ending net receivables driven by $46 million of sequential portfolio growth, an annualized growth rate of 10% -. - Net credit loss rate of 10.6% and 30+ day contractual delinquency rate of 6.9% as of September 30, 2024, both 40 basis points better than the prior-year period -. - Continued expense discipline with operating expense increasing only 0.6% from the prior-year period and an operating expense ratio of 13.9%, a 50 basis point improvement year-over-year -. \"Overall, our credit quality has improved and we have observed positive trends in our credit metrics in recent quarters, as we have maintained a tight credit box while also increasing the growth of our higher-margin small loan portfolio,\" continued Mr. Beck. \"Higher-quality originations in our front book continue to p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-corp-announces-third-211500511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["W","BK4166","BK4585","BK4524","RM","BK4561","BK4548","BK4178","BK4588","BK4122"],"gpt_icon":0},{"id":"2481568391","title":"Regional Management Corp    expected to post earnings of $1.05 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481568391","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481568391?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:42","pubTimestamp":1730756526,"startTime":"0","endTime":"0","summary":"* Regional Management Corp     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Greer South Carolina-based  compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Regional Management Corp    expected to post earnings of $1.05 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"RM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-20","symbol":"RM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-05","symbol":"RM","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.98},{"date":"2024-11-21","symbol":"RM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-06","symbol":"RM","fiscalQuarterEnding":"2024/09","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RM\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-04","value":0.2,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-12","value":0.2,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-15","value":0.25,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-15","value":0.25,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RM","date":"2025-04-17","current":7.411692,"percent":0.420114,"low":2.910424,"twenty":5.049447,"median":8.249382,"eighty":12.482942,"high":16.337797,"avg":8.642139,"sd":3.496915,"marketCap":305561807},"quantilePoints":[{"date":"2020-04-24","current":3.142758,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":140581852},{"date":"2020-05-01","current":3.614921,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":161702655},{"date":"2020-05-08","current":5.519584,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":167237884},{"date":"2020-05-15","current":5.766785,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":174727816},{"date":"2020-05-22","current":5.674546,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":171933066},{"date":"2020-05-29","current":5.851645,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":177298987},{"date":"2020-06-05","current":7.607876,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":230511041},{"date":"2020-06-12","current":7.139302,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":216313708},{"date":"2020-06-19","current":6.774035,"twenty":8.411593,"median":10.281197,"eighty":12.945715,"marketCap":205246495},{"date":"2020-06-26","current":6.168947,"twenty":8.402283,"median":10.281197,"eighty":12.945715,"marketCap":186912930},{"date":"2020-07-02","current":6.441975,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":195185392},{"date":"2020-07-10","current":5.755716,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":174392446},{"date":"2020-07-17","current":5.733579,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":173721706},{"date":"2020-07-24","current":5.700373,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":172715596},{"date":"2020-07-31","current":5.604444,"twenty":8.361832,"median":10.281197,"eighty":12.945715,"marketCap":169809055},{"date":"2020-08-07","current":6.738152,"twenty":8.328086,"median":10.281197,"eighty":12.945715,"marketCap":198101660},{"date":"2020-08-14","current":7.130014,"twenty":8.300521,"median":10.281197,"eighty":12.945715,"marketCap":209622424},{"date":"2020-08-21","current":6.917926,"twenty":8.286359,"median":10.281197,"eighty":12.945715,"marketCap":203387035},{"date":"2020-08-28","current":7.218706,"twenty":8.286359,"median":10.281197,"eighty":12.945715,"marketCap":212229950},{"date":"2020-09-04","current":7.245699,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":213023545},{"date":"2020-09-11","current":6.848516,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":201346363},{"date":"2020-09-18","current":6.933351,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":203840518},{"date":"2020-09-25","current":6.277806,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":184567499},{"date":"2020-10-02","current":6.690414,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":196698164},{"date":"2020-10-09","current":7.893531,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":232069822},{"date":"2020-10-16","current":8.298427,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":243973746},{"date":"2020-10-23","current":8.360125,"twenty":8.297263,"median":10.281197,"eighty":12.945715,"marketCap":245787677},{"date":"2020-10-30","current":8.208075,"twenty":8.281459,"median":10.281197,"eighty":12.945715,"marketCap":230367840},{"date":"2020-11-06","current":10.323614,"twenty":8.272126,"median":10.2698,"eighty":12.945715,"marketCap":289742562},{"date":"2020-11-13","current":9.778353,"twenty":8.272126,"median":10.263782,"eighty":12.945715,"marketCap":274439258},{"date":"2020-11-20","current":11.159682,"twenty":8.272126,"median":10.2698,"eighty":12.945715,"marketCap":313207629},{"date":"2020-11-27","current":11.05063,"twenty":8.272126,"median":10.288104,"eighty":12.945715,"marketCap":310146968},{"date":"2020-12-04","current":11.668592,"twenty":8.272126,"median":10.319175,"eighty":12.945715,"marketCap":327490713},{"date":"2020-12-11","current":11.062746,"twenty":8.272126,"median":10.34093,"eighty":12.945715,"marketCap":310487041},{"date":"2020-12-18","current":11.571657,"twenty":8.272126,"median":10.383134,"eighty":12.945715,"marketCap":324770125},{"date":"2020-12-24","current":11.547423,"twenty":8.272126,"median":10.438745,"eighty":12.945715,"marketCap":324089978},{"date":"2020-12-31","current":12.060373,"twenty":8.272126,"median":10.455547,"eighty":12.945715,"marketCap":338486420},{"date":"2021-01-08","current":12.488504,"twenty":8.272126,"median":10.500795,"eighty":12.945715,"marketCap":350502348},{"date":"2021-01-15","current":12.767193,"twenty":8.272126,"median":10.532615,"eighty":12.948851,"marketCap":358324037},{"date":"2021-01-22","current":12.492543,"twenty":8.272126,"median":10.552219,"eighty":12.948851,"marketCap":350615706},{"date":"2021-01-29","current":11.430293,"twenty":8.272126,"median":10.572336,"eighty":12.948851,"marketCap":320802602},{"date":"2021-02-05","current":12.5814,"twenty":8.297263,"median":10.603093,"eighty":12.948851,"marketCap":353109578},{"date":"2021-02-12","current":13.42268,"twenty":8.319904,"median":10.6471,"eighty":12.955506,"marketCap":358788240},{"date":"2021-02-19","current":13.062779,"twenty":8.319904,"median":10.69634,"eighty":12.998518,"marketCap":349168080},{"date":"2021-02-26","current":13.15915,"twenty":8.319904,"median":10.711334,"eighty":13.015534,"marketCap":351744073},{"date":"2021-03-05","current":14.93159,"twenty":8.318066,"median":10.763037,"eighty":13.082847,"marketCap":399121402},{"date":"2021-03-12","current":15.02509,"twenty":8.318066,"median":10.796174,"eighty":13.146446,"marketCap":401620665},{"date":"2021-03-19","current":14.419371,"twenty":8.318066,"median":10.834358,"eighty":13.207779,"marketCap":385429789},{"date":"2021-03-26","current":14.516937,"twenty":8.319904,"median":10.859654,"eighty":13.269799,"marketCap":388037715},{"date":"2021-04-01","current":14.13074,"twenty":8.319904,"median":10.885674,"eighty":13.289516,"marketCap":377714673},{"date":"2021-04-09","current":14.708002,"twenty":8.318066,"median":10.92701,"eighty":13.33655,"marketCap":393144904},{"date":"2021-04-16","current":15.445263,"twenty":8.318066,"median":10.932668,"eighty":13.393726,"marketCap":412851882},{"date":"2021-04-23","current":15.602088,"twenty":8.318066,"median":10.932668,"eighty":13.438967,"marketCap":417043817},{"date":"2021-04-30","current":15.57394,"twenty":8.318066,"median":10.932668,"eighty":13.467792,"marketCap":416291418},{"date":"2021-05-07","current":8.013213,"twenty":8.300056,"median":10.904117,"eighty":13.432673,"marketCap":469389996},{"date":"2021-05-14","current":7.853566,"twenty":8.269165,"median":10.816369,"eighty":13.366895,"marketCap":460038327},{"date":"2021-05-21","current":8.16379,"twenty":8.246195,"median":10.746769,"eighty":13.33279,"marketCap":478210320},{"date":"2021-05-28","current":8.479456,"twenty":8.246195,"median":10.707317,"eighty":13.286481,"marketCap":496701119},{"date":"2021-06-04","current":8.532068,"twenty":8.246195,"median":10.650953,"eighty":13.26504,"marketCap":499782918},{"date":"2021-06-11","current":9.027337,"twenty":8.246195,"median":10.604952,"eighty":13.193085,"marketCap":528794344},{"date":"2021-06-18","current":8.192817,"twenty":8.235486,"median":10.566778,"eighty":13.187899,"marketCap":479910623},{"date":"2021-06-25","current":9.096276,"twenty":8.235486,"median":10.538598,"eighty":13.172814,"marketCap":532832565},{"date":"2021-07-02","current":8.406889,"twenty":8.235486,"median":10.50026,"eighty":13.172814,"marketCap":492450360},{"date":"2021-07-09","current":8.490341,"twenty":8.228649,"median":10.447187,"eighty":13.157797,"marketCap":497338732},{"date":"2021-07-16","current":8.887646,"twenty":8.228649,"median":10.377166,"eighty":13.08561,"marketCap":520611635},{"date":"2021-07-23","current":9.28495,"twenty":8.228649,"median":10.337372,"eighty":13.02407,"marketCap":543884537},{"date":"2021-07-30","current":9.38473,"twenty":8.228649,"median":10.31648,"eighty":12.984237,"marketCap":549729330},{"date":"2021-08-06","current":8.510787,"twenty":8.227609,"median":10.2698,"eighty":12.947283,"marketCap":606589295},{"date":"2021-08-13","current":8.139622,"twenty":8.220222,"median":10.246459,"eighty":12.927413,"marketCap":580135291},{"date":"2021-08-20","current":8.175728,"twenty":8.205979,"median":10.198406,"eighty":12.892928,"marketCap":582708638},{"date":"2021-08-27","current":8.4949,"twenty":8.204162,"median":10.166175,"eighty":12.854371,"marketCap":605457023},{"date":"2021-09-03","current":8.336036,"twenty":8.204162,"median":10.073198,"eighty":12.82228,"marketCap":594134297},{"date":"2021-09-10","current":8.363476,"twenty":8.204162,"median":9.996326,"eighty":12.802407,"marketCap":596090041},{"date":"2021-09-17","current":8.785188,"twenty":8.204162,"median":9.953864,"eighty":12.768757,"marketCap":626146731},{"date":"2021-09-24","current":8.866065,"twenty":8.200701,"median":9.921032,"eighty":12.726907,"marketCap":631911027},{"date":"2021-10-01","current":8.229164,"twenty":8.200701,"median":9.883093,"eighty":12.669109,"marketCap":586517191},{"date":"2021-10-08","current":8.155509,"twenty":8.199366,"median":9.851715,"eighty":12.639264,"marketCap":581267563},{"date":"2021-10-15","current":8.354811,"twenty":8.195638,"median":9.793072,"eighty":12.593773,"marketCap":595472437},{"date":"2021-10-22","current":7.821894,"twenty":8.192278,"median":9.758252,"eighty":12.571898,"marketCap":557489839},{"date":"2021-10-29","current":7.377074,"twenty":8.177461,"median":9.729098,"eighty":12.541414,"marketCap":525786207},{"date":"2021-11-05","current":7.169704,"twenty":8.157967,"median":9.673543,"eighty":12.506003,"marketCap":589751148},{"date":"2021-11-12","current":7.133554,"twenty":8.132274,"median":9.596729,"eighty":12.484157,"marketCap":586777612},{"date":"2021-11-19","current":7.403472,"twenty":8.084159,"median":9.530545,"eighty":12.454778,"marketCap":608980008},{"date":"2021-11-26","current":7.256463,"twenty":8.063733,"median":9.502498,"eighty":12.424155,"marketCap":596887632},{"date":"2021-12-03","current":6.617817,"twenty":8.038593,"median":9.415642,"eighty":12.384442,"marketCap":544355177},{"date":"2021-12-10","current":6.720242,"twenty":8.01539,"median":9.38163,"eighty":12.328487,"marketCap":552780193},{"date":"2021-12-17","current":6.544313,"twenty":7.99235,"median":9.350261,"eighty":12.309891,"marketCap":538308989},{"date":"2021-12-23","current":6.892555,"twenty":7.970359,"median":9.343149,"eighty":12.276158,"marketCap":566954044},{"date":"2021-12-31","current":6.923885,"twenty":7.926711,"median":9.335301,"eighty":12.2493,"marketCap":569531108},{"date":"2022-01-07","current":6.733497,"twenty":7.879735,"median":9.318755,"eighty":12.204646,"marketCap":553870489},{"date":"2022-01-14","current":6.558773,"twenty":7.842319,"median":9.283503,"eighty":12.1718,"marketCap":539498403},{"date":"2022-01-21","current":6.12618,"twenty":7.827887,"median":9.271579,"eighty":12.100559,"marketCap":503915098},{"date":"2022-01-28","current":5.874337,"twenty":7.803662,"median":9.243405,"eighty":12.071397,"marketCap":483199470},{"date":"2022-02-04","current":5.968326,"twenty":7.773997,"median":9.212112,"eighty":12.053431,"marketCap":490930661},{"date":"2022-02-11","current":5.724667,"twenty":7.709486,"median":9.180974,"eighty":12.021681,"marketCap":507703560},{"date":"2022-02-18","current":5.883594,"twenty":7.695348,"median":9.161815,"eighty":12.010616,"marketCap":521798280},{"date":"2022-02-25","current":5.784265,"twenty":7.648407,"median":9.152799,"eighty":11.969394,"marketCap":512989080},{"date":"2022-03-04","current":5.479291,"twenty":7.559899,"median":9.136954,"eighty":11.93797,"marketCap":485941886},{"date":"2022-03-11","current":4.911971,"twenty":7.489592,"median":9.116659,"eighty":11.92873,"marketCap":435627984},{"date":"2022-03-18","current":5.153525,"twenty":7.407894,"median":9.09704,"eighty":11.919418,"marketCap":457050700},{"date":"2022-03-25","current":5.244385,"twenty":7.378912,"median":9.082178,"eighty":11.919418,"marketCap":465108786},{"date":"2022-04-01","current":5.375135,"twenty":7.318159,"median":9.074445,"eighty":11.919418,"marketCap":476704568},{"date":"2022-04-08","current":5.21336,"twenty":7.25431,"median":9.059072,"eighty":11.913419,"marketCap":462357244},{"date":"2022-04-14","current":5.296545,"twenty":7.205377,"median":9.052381,"eighty":11.893224,"marketCap":469734707},{"date":"2022-04-22","current":4.99849,"twenty":7.156862,"median":9.02688,"eighty":11.872422,"marketCap":443301116},{"date":"2022-04-29","current":4.752319,"twenty":7.128612,"median":9.019462,"eighty":11.795537,"marketCap":421468927},{"date":"2022-05-06","current":4.968898,"twenty":7.077748,"median":8.993061,"eighty":11.791228,"marketCap":446942426},{"date":"2022-05-13","current":4.636634,"twenty":7.051349,"median":8.973753,"eighty":11.791228,"marketCap":417055993},{"date":"2022-05-20","current":4.752765,"twenty":7.02642,"median":8.961415,"eighty":11.791228,"marketCap":427501737},{"date":"2022-05-27","current":5.092556,"twenty":7.002652,"median":8.94691,"eighty":11.791228,"marketCap":458065209},{"date":"2022-06-03","current":5.067824,"twenty":6.963168,"median":8.930029,"eighty":11.791228,"marketCap":455840653},{"date":"2022-06-10","current":4.445233,"twenty":6.930984,"median":8.914945,"eighty":11.791228,"marketCap":399839859},{"date":"2022-06-17","current":4.26351,"twenty":6.906682,"median":8.900835,"eighty":11.791228,"marketCap":383494205},{"date":"2022-06-24","current":4.220499,"twenty":6.830619,"median":8.885247,"eighty":11.791895,"marketCap":379625411},{"date":"2022-07-01","current":4.231251,"twenty":6.815436,"median":8.858389,"eighty":11.791895,"marketCap":380592609},{"date":"2022-07-08","current":4.077486,"twenty":6.774035,"median":8.828991,"eighty":11.791895,"marketCap":366761671},{"date":"2022-07-15","current":4.269962,"twenty":6.740419,"median":8.802517,"eighty":11.791895,"marketCap":384074524},{"date":"2022-07-22","current":4.287166,"twenty":6.696743,"median":8.770213,"eighty":11.78822,"marketCap":385622041},{"date":"2022-07-29","current":4.408674,"twenty":6.626493,"median":8.766414,"eighty":11.785341,"marketCap":396551385},{"date":"2022-08-05","current":4.593672,"twenty":6.595295,"median":8.727998,"eighty":11.785341,"marketCap":375596960},{"date":"2022-08-12","current":4.517482,"twenty":6.549069,"median":8.715299,"eighty":11.785341,"marketCap":369367360},{"date":"2022-08-19","current":4.50576,"twenty":6.533453,"median":8.706605,"eighty":11.785341,"marketCap":368408960},{"date":"2022-08-26","current":4.30415,"twenty":6.46996,"median":8.686694,"eighty":11.785341,"marketCap":351924480},{"date":"2022-09-02","current":3.927888,"twenty":6.42828,"median":8.66353,"eighty":11.785341,"marketCap":321159840},{"date":"2022-09-09","current":4.013455,"twenty":6.363767,"median":8.65906,"eighty":11.785341,"marketCap":328156160},{"date":"2022-09-16","current":3.636022,"twenty":6.278732,"median":8.63499,"eighty":11.785341,"marketCap":297295680},{"date":"2022-09-23","current":3.42855,"twenty":6.244631,"median":8.612543,"eighty":11.785341,"marketCap":280332000},{"date":"2022-09-30","current":3.28672,"twenty":6.178714,"median":8.599033,"eighty":11.785341,"marketCap":268735360},{"date":"2022-10-07","current":3.350016,"twenty":6.122625,"median":8.585586,"eighty":11.785341,"marketCap":273910720},{"date":"2022-10-14","current":3.355877,"twenty":6.068582,"median":8.571124,"eighty":11.785341,"marketCap":274389920},{"date":"2022-10-21","current":3.447305,"twenty":5.967101,"median":8.545818,"eighty":11.785341,"marketCap":281865440},{"date":"2022-10-28","current":3.920855,"twenty":5.947748,"median":8.523068,"eighty":11.785341,"marketCap":320584800},{"date":"2022-11-04","current":3.960395,"twenty":5.924698,"median":8.510787,"eighty":11.785341,"marketCap":275687090},{"date":"2022-11-11","current":4.285379,"twenty":5.863774,"median":8.501771,"eighty":11.785341,"marketCap":298309535},{"date":"2022-11-18","current":4.004461,"twenty":5.791922,"median":8.490341,"eighty":11.785341,"marketCap":278754540},{"date":"2022-11-25","current":4.040264,"twenty":5.762357,"median":8.484791,"eighty":11.785341,"marketCap":281246843},{"date":"2022-12-02","current":4.146297,"twenty":5.739739,"median":8.468286,"eighty":11.785341,"marketCap":288627896},{"date":"2022-12-09","current":4.025117,"twenty":5.695523,"median":8.443173,"eighty":11.785341,"marketCap":280192407},{"date":"2022-12-16","current":4.027871,"twenty":5.660214,"median":8.429435,"eighty":11.780372,"marketCap":280384123},{"date":"2022-12-23","current":3.813051,"twenty":5.526225,"median":8.417774,"eighty":11.689044,"marketCap":265430303},{"date":"2022-12-30","current":3.866756,"twenty":5.441076,"median":8.412809,"eighty":11.670208,"marketCap":269168758},{"date":"2023-01-06","current":4.110494,"twenty":5.374167,"median":8.407614,"eighty":11.621741,"marketCap":286135592},{"date":"2023-01-13","current":4.446494,"twenty":5.289701,"median":8.401026,"eighty":11.571244,"marketCap":309524900},{"date":"2023-01-20","current":4.560789,"twenty":5.255075,"median":8.390612,"eighty":11.513496,"marketCap":317481099},{"date":"2023-01-27","current":4.650297,"twenty":5.238845,"median":8.363476,"eighty":11.398789,"marketCap":323711858},{"date":"2023-02-03","current":5.210757,"twenty":5.209499,"median":8.354811,"eighty":11.265503,"marketCap":362725990},{"date":"2023-02-10","current":6.10525,"twenty":5.171054,"median":8.345207,"eighty":11.155927,"marketCap":312735320},{"date":"2023-02-17","current":6.252118,"twenty":5.171054,"median":8.337951,"eighty":11.04336,"marketCap":320258490},{"date":"2023-02-24","current":5.904598,"twenty":5.171054,"median":8.327371,"eighty":10.776981,"marketCap":302457117},{"date":"2023-03-03","current":5.919471,"twenty":5.171054,"median":8.313295,"eighty":10.667938,"marketCap":303218974},{"date":"2023-03-10","current":5.168382,"twenty":5.167315,"median":8.291265,"eighty":10.461288,"marketCap":264745210},{"date":"2023-03-17","current":4.683149,"twenty":5.123974,"median":8.269058,"eighty":10.333901,"marketCap":239889634},{"date":"2023-03-24","current":4.670135,"twenty":5.089259,"median":8.252271,"eighty":10.2695,"marketCap":239223010},{"date":"2023-03-31","current":4.850471,"twenty":5.055687,"median":8.230987,"eighty":10.217838,"marketCap":248460522},{"date":"2023-04-06","current":4.733346,"twenty":5.016239,"median":8.221802,"eighty":10.179342,"marketCap":242460901},{"date":"2023-04-14","current":4.964492,"twenty":4.983891,"median":8.208075,"eighty":10.077834,"marketCap":254301113},{"date":"2023-04-21","current":5.084253,"twenty":4.973957,"median":8.195638,"eighty":9.959526,"marketCap":260435779},{"date":"2023-04-28","current":5.052441,"twenty":4.967845,"median":8.187281,"eighty":9.897247,"marketCap":258806259},{"date":"2023-05-05","current":7.617991,"twenty":4.964492,"median":8.164174,"eighty":9.791968,"marketCap":252384029},{"date":"2023-05-12","current":7.48366,"twenty":4.964492,"median":8.142053,"eighty":9.756233,"marketCap":247933665},{"date":"2023-05-19","current":7.894083,"twenty":4.964492,"median":8.099184,"eighty":9.678512,"marketCap":261530960},{"date":"2023-05-26","current":7.276994,"twenty":4.964492,"median":8.067411,"eighty":9.551724,"marketCap":241086800},{"date":"2023-06-02","current":7.696148,"twenty":4.964492,"median":8.047192,"eighty":9.460131,"marketCap":254973399},{"date":"2023-06-09","current":8.892486,"twenty":4.964492,"median":8.039971,"eighty":9.391261,"marketCap":294608069},{"date":"2023-06-16","current":8.854646,"twenty":4.964492,"median":8.039971,"eighty":9.377602,"marketCap":293354418},{"date":"2023-06-23","current":8.624693,"twenty":4.964492,"median":8.038249,"eighty":9.349572,"marketCap":285736075},{"date":"2023-06-30","current":8.90704,"twenty":4.964492,"median":8.036527,"eighty":9.338332,"marketCap":295090243},{"date":"2023-07-07","current":9.072956,"twenty":4.964492,"median":8.036527,"eighty":9.330668,"marketCap":300587022},{"date":"2023-07-14","current":9.777369,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":323924224},{"date":"2023-07-21","current":9.838495,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":325949353},{"date":"2023-07-28","current":9.56197,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":316788055},{"date":"2023-08-04","current":11.843563,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":321801460},{"date":"2023-08-11","current":10.770899,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":292656105},{"date":"2023-08-18","current":9.941812,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":270128962},{"date":"2023-08-25","current":10.296618,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":279769399},{"date":"2023-09-01","current":9.949053,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":270325706},{"date":"2023-09-08","current":9.706481,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":263734795},{"date":"2023-09-15","current":10.093871,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":274260578},{"date":"2023-09-22","current":9.626831,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":261570616},{"date":"2023-09-29","current":10.050426,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":273080116},{"date":"2023-10-06","current":9.521837,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":258717834},{"date":"2023-10-13","current":9.333573,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":253602500},{"date":"2023-10-20","current":9.243061,"twenty":4.964492,"median":8.036527,"eighty":9.285377,"marketCap":251143205},{"date":"2023-10-27","current":8.377768,"twenty":4.963872,"median":8.02268,"eighty":9.276388,"marketCap":227632345},{"date":"2023-11-03","current":8.521163,"twenty":4.963872,"median":8.02268,"eighty":9.257465,"marketCap":220894100},{"date":"2023-11-10","current":8.505761,"twenty":4.963872,"median":8.02268,"eighty":9.23979,"marketCap":220494848},{"date":"2023-11-17","current":8.437472,"twenty":4.963872,"median":8.02268,"eighty":9.215911,"marketCap":218724595},{"date":"2023-11-24","current":8.422297,"twenty":4.963872,"median":8.02268,"eighty":9.213421,"marketCap":218331205},{"date":"2023-12-01","current":8.391946,"twenty":4.963872,"median":8.017125,"eighty":9.213421,"marketCap":217544426},{"date":"2023-12-08","current":8.737185,"twenty":4.964182,"median":8.017142,"eighty":9.211729,"marketCap":226494039},{"date":"2023-12-15","current":9.613559,"twenty":4.964182,"median":8.017142,"eighty":9.219518,"marketCap":249212286},{"date":"2023-12-22","current":10.083993,"twenty":4.964182,"median":8.047192,"eighty":9.243716,"marketCap":261407362},{"date":"2023-12-29","current":9.799456,"twenty":4.963872,"median":8.066689,"eighty":9.257465,"marketCap":254031308},{"date":"2024-01-05","current":9.28729,"twenty":4.963561,"median":8.080836,"eighty":9.275058,"marketCap":240754410},{"date":"2024-01-12","current":9.54527,"twenty":4.963561,"median":8.080836,"eighty":9.28527,"marketCap":247442033},{"date":"2024-01-19","current":9.181062,"twenty":4.963251,"median":8.076958,"eighty":9.313808,"marketCap":238000683},{"date":"2024-01-26","current":10.167458,"twenty":4.963561,"median":8.080836,"eighty":9.329216,"marketCap":263571005},{"date":"2024-02-02","current":9.203825,"twenty":4.963561,"median":8.080836,"eighty":9.337286,"marketCap":238590768},{"date":"2024-02-09","current":14.096062,"twenty":4.963561,"median":8.080836,"eighty":9.33861,"marketCap":224944950},{"date":"2024-02-16","current":14.658681,"twenty":4.963561,"median":8.080836,"eighty":9.346382,"marketCap":233923230},{"date":"2024-02-23","current":13.918714,"twenty":4.963561,"median":8.080836,"eighty":9.36028,"marketCap":222114840},{"date":"2024-03-01","current":14.309437,"twenty":4.963872,"median":8.083606,"eighty":9.391261,"marketCap":228349999},{"date":"2024-03-08","current":14.095407,"twenty":4.963872,"median":8.083606,"eighty":9.434395,"marketCap":224934508},{"date":"2024-03-15","current":14.181019,"twenty":4.963872,"median":8.083606,"eighty":9.497907,"marketCap":226300704},{"date":"2024-03-22","current":15.391818,"twenty":4.963872,"median":8.083606,"eighty":9.52138,"marketCap":245622627},{"date":"2024-03-28","current":14.798649,"twenty":4.963872,"median":8.083606,"eighty":9.533888,"marketCap":236156837},{"date":"2024-04-05","current":14.83534,"twenty":4.963561,"median":8.080836,"eighty":9.561847,"marketCap":236742350},{"date":"2024-04-12","current":15.532466,"twenty":4.963561,"median":8.080836,"eighty":9.599947,"marketCap":247867093},{"date":"2024-04-19","current":15.379296,"twenty":4.963561,"median":8.080836,"eighty":9.643503,"marketCap":245422805},{"date":"2024-04-26","current":16.238855,"twenty":4.963872,"median":8.083606,"eighty":9.679035,"marketCap":259139641},{"date":"2024-05-03","current":11.996083,"twenty":4.963872,"median":8.083606,"eighty":9.701859,"marketCap":269599961},{"date":"2024-05-10","current":13.179375,"twenty":4.963872,"median":8.083606,"eighty":9.744158,"marketCap":296193266},{"date":"2024-05-17","current":13.12213,"twenty":4.963872,"median":8.083606,"eighty":9.773379,"marketCap":294906760},{"date":"2024-05-24","current":11.933213,"twenty":4.963872,"median":8.083606,"eighty":9.808561,"marketCap":268187020},{"date":"2024-05-31","current":12.113752,"twenty":4.963872,"median":8.083606,"eighty":9.839741,"marketCap":272244462},{"date":"2024-06-07","current":12.382359,"twenty":4.963872,"median":8.083606,"eighty":9.872046,"marketCap":278281144},{"date":"2024-06-14","current":12.219434,"twenty":4.963561,"median":8.080836,"eighty":9.909952,"marketCap":274619550},{"date":"2024-06-21","current":12.104945,"twenty":4.963251,"median":8.076958,"eighty":9.937467,"marketCap":272046538},{"date":"2024-06-28","current":11.77469,"twenty":4.962064,"median":8.067411,"eighty":9.944708,"marketCap":264624388},{"date":"2024-07-05","current":12.496848,"twenty":4.962064,"median":8.067411,"eighty":9.988904,"marketCap":280854156},{"date":"2024-07-12","current":12.21503,"twenty":4.962064,"median":8.067411,"eighty":10.025054,"marketCap":274520588},{"date":"2024-07-15","current":12.232644,"twenty":4.962064,"median":8.067411,"eighty":10.036789,"marketCap":274916436},{"date":"2024-08-02","current":12.601174,"twenty":4.954626,"median":8.043235,"eighty":10.073198,"marketCap":313718840},{"date":"2024-08-09","current":12.445668,"twenty":4.954626,"median":8.043235,"eighty":10.126456,"marketCap":309847356},{"date":"2024-08-16","current":12.474223,"twenty":4.954626,"median":8.043235,"eighty":10.227829,"marketCap":310558248},{"date":"2024-08-23","current":12.727134,"twenty":4.954626,"median":8.043235,"eighty":10.332822,"marketCap":316854720},{"date":"2024-08-30","current":13.600085,"twenty":4.954626,"median":8.043235,"eighty":10.524707,"marketCap":338587704},{"date":"2024-09-06","current":13.016758,"twenty":4.954626,"median":8.043235,"eighty":10.796174,"marketCap":324065196},{"date":"2024-09-13","current":12.967807,"twenty":4.954626,"median":8.043235,"eighty":11.062746,"marketCap":322846524},{"date":"2024-09-20","current":13.559292,"twenty":4.954626,"median":8.043235,"eighty":11.16776,"marketCap":337572144},{"date":"2024-09-27","current":13.102421,"twenty":4.954626,"median":8.043235,"eighty":11.301046,"marketCap":326197872},{"date":"2024-10-04","current":12.718975,"twenty":4.954626,"median":8.043235,"eighty":11.430293,"marketCap":316651608},{"date":"2024-10-11","current":12.192757,"twenty":4.954626,"median":8.043235,"eighty":11.547423,"marketCap":303550884},{"date":"2024-10-18","current":13.05347,"twenty":4.954626,"median":8.043235,"eighty":11.608008,"marketCap":324979200},{"date":"2024-10-25","current":12.037747,"twenty":4.954626,"median":8.043235,"eighty":11.668592,"marketCap":299691756},{"date":"2024-10-31","current":11.813391,"twenty":4.954626,"median":8.043235,"eighty":11.684748,"marketCap":294106176},{"date":"2024-11-08","current":13.200056,"twenty":4.949784,"median":8.039971,"eighty":11.799522,"marketCap":313356120},{"date":"2024-11-15","current":12.728097,"twenty":4.949784,"median":8.039971,"eighty":11.858077,"marketCap":302152292},{"date":"2024-11-22","current":12.715253,"twenty":4.949784,"median":8.039971,"eighty":11.938497,"marketCap":301847396},{"date":"2024-11-29","current":13.070595,"twenty":4.949784,"median":8.039971,"eighty":11.998705,"marketCap":310282862},{"date":"2024-12-06","current":13.965372,"twenty":4.949784,"median":8.039971,"eighty":12.065942,"marketCap":331523975},{"date":"2024-12-13","current":14.432026,"twenty":4.949784,"median":8.039971,"eighty":12.105826,"marketCap":342601876},{"date":"2024-12-20","current":14.102372,"twenty":4.949784,"median":8.039971,"eighty":12.166651,"marketCap":334776203},{"date":"2024-12-27","current":14.8259,"twenty":4.949784,"median":8.039971,"eighty":12.222076,"marketCap":351952031},{"date":"2025-01-03","current":14.307871,"twenty":4.949784,"median":8.039971,"eighty":12.269163,"marketCap":339654545},{"date":"2025-01-10","current":14.038153,"twenty":4.944941,"median":8.046845,"eighty":12.319026,"marketCap":333251721},{"date":"2025-01-17","current":15.009993,"twenty":4.944941,"median":8.086132,"eighty":12.384427,"marketCap":356322212},{"date":"2025-01-24","current":15.420991,"twenty":4.944941,"median":8.141789,"eighty":12.429916,"marketCap":366078896},{"date":"2025-01-31","current":15.617927,"twenty":4.944941,"median":8.169951,"eighty":12.471775,"marketCap":370753973},{"date":"2025-02-07","current":8.779722,"twenty":4.944941,"median":8.192367,"eighty":12.482942,"marketCap":361961600},{"date":"2025-02-14","current":8.716593,"twenty":4.944941,"median":8.215903,"eighty":12.482942,"marketCap":359359000},{"date":"2025-02-21","current":8.578196,"twenty":4.944941,"median":8.249382,"eighty":12.482942,"marketCap":353653300},{"date":"2025-02-28","current":7.8004,"twenty":4.944941,"median":8.249382,"eighty":12.482942,"marketCap":321587089},{"date":"2025-03-07","current":7.538081,"twenty":4.940099,"median":8.252271,"eighty":12.484796,"marketCap":310772482},{"date":"2025-03-14","current":6.910902,"twenty":4.956464,"median":8.252271,"eighty":12.484796,"marketCap":284915739},{"date":"2025-03-21","current":7.316303,"twenty":4.965201,"median":8.252271,"eighty":12.484796,"marketCap":301629223},{"date":"2025-03-28","current":7.535697,"twenty":4.982178,"median":8.252271,"eighty":12.484796,"marketCap":310674167},{"date":"2025-04-04","current":6.918056,"twenty":5.002958,"median":8.252271,"eighty":12.484796,"marketCap":285210683},{"date":"2025-04-11","current":7.0516,"twenty":5.028211,"median":8.249382,"eighty":12.482942,"marketCap":290716301},{"date":"2025-04-17","current":7.411692,"twenty":5.049447,"median":8.249382,"eighty":12.482942,"marketCap":305561807}],"updateTime":1745107578951}}}