US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumbleon Inc.

2.67

+0.430019.20%

Post-market: 2.810.1400+5.24%18:42 EDT

Volume:246.53K

Turnover:620.51K

Market Cap:100.89M

PE:-1.20

High:2.86

Open:2.20

Low:2.12

Close:2.24

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 4.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Correspondence

[Cover]Correspondence

Major Issues Report

Current report, item 5.02

Correspondence

[Cover]Correspondence

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RMBL/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","market":"US","secType":"STK","nameCN":"Rumbleon Inc.","latestPrice":2.67,"timestamp":1744228800000,"preClose":2.24,"halted":0,"volume":246526,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.67,"latestTime":"18:42 EDT","volume":295,"amount":819.57,"timestamp":1744238557087},"delay":0,"floatShares":12084878,"shares":37787799,"eps":-2.221606,"marketStatus":"Not Yet Opened","change":0.43,"latestTime":"04-09 16:00:00 EDT","open":2.2,"high":2.8623,"low":2.12,"amount":620510.87252,"amplitude":0.331384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.221606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.24,"latestTime":"09:27 EDT","volume":77,"amount":183.590022,"timestamp":1744205270112},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.67,"latestTime":"18:42 EDT","volume":295,"amount":819.57,"timestamp":1744238557087},"volumeRatio":1.283507,"impliedVol":2.4743,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBL\",,,,,undefined,":{"symbol":"RMBL","floatShares":12084878,"roa":"1.83%","roe":"-110.47%","lyrEps":-2.221606,"volumeRatio":1.283507,"shares":37787799,"dividePrice":0,"high":2.8623,"amplitude":0.331384,"preClose":2.24,"low":2.12,"week52Low":1.9501,"pbRate":"2.75","psRate":"0.08","week52High":7.06,"institutionHeld":0,"latestPrice":2.67,"eps":-2.221606,"divideRate":0,"volume":246526,"delay":0,"ttmEps":-2.221606,"open":2.2,"prevYearClose":5.43,"prevWeekClose":2.27,"prevMonthClose":2.82,"prevQuarterClose":2.82,"fiveDayClose":2.78,"twentyDayClose":3.8,"sixtyDayClose":4.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RMBL\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8992292","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000392-RMBL","pdf_url":null,"pub_time":1578931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"RMBL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000392/0001654954-20-000392-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000392/rmbl_8k.htm","primary":true,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILEFGp3v2u2hYVncQsS","market":"us","size":28330},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000392/rmbl_ex991.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex991.htm","type":"EX-99.1","id":"NTFILE7XpGMohSyU5gAHvo","market":"us","size":8548},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000392/rumbleon_8k000.jpg","primary":false,"translateUrl":null,"linkName":"rumbleon_8k000.jpg","type":"GRAPHIC","id":"NTFILEEpFJrMfHvzDiqiew","market":"us","size":5982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-14 00:00","pubTimestamp":1578931200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8983788","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000256-RMBL","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"RMBL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000256/0001654954-20-000256-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000256/rmbl_8k.htm","primary":true,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILE84Y5mK6TPpkM5j4s","market":"us","size":28497},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000256/rmbl_ex991.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex991.htm","type":"EX-99.1","id":"NTFILEC5vEeUt3EXJxFGWb","market":"us","size":16031},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000256/rmbl_ex991000.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex991000.jpg","type":"GRAPHIC","id":"NTFILEH1sB9pFL7G9jtzTD","market":"us","size":3772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980948","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000247-RMBL","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RMBL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000247/0001654954-20-000247-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000247/rumbleon_8kN.htm","primary":true,"translateUrl":null,"linkName":"rumbleon_8kN.htm","type":"8-K","id":"NTFILE3J9LnhpviHwsGL9p","market":"us","size":27941},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000247/rmbl_ex991.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex991.htm","type":"EX-99.1","id":"NTFILEH7eq73X28NyFoM8z","market":"us","size":21227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980941","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000245-RMBL","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"RMBL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000245/0001654954-20-000245-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000245/rmbl_8k.htm","primary":true,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILEMzg2vb9rph3qBVqb","market":"us","size":28774},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000245/rmb_ex991.htm","primary":false,"translateUrl":null,"linkName":"rmb_ex991.htm","type":"EX-99.1","id":"NTFILEGU3578VE6FeS4yCP","market":"us","size":13422},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495420000245/rmb_ex991000.jpg","primary":false,"translateUrl":null,"linkName":"rmb_ex991000.jpg","type":"GRAPHIC","id":"NTFILEFBfiqTHY3ZfsQ1cR","market":"us","size":3772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838579","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519299641-RMBL","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RMBL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000119312519299641/0001193125-19-299641-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000119312519299641/d829374dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d829374dsc13g.htm","type":"SC 13G","id":"NTFILE5NQfhqytKYYRM8fD","market":"us","size":41607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838567","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419013353-RMBL","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 4.01 and 9.01","symbol":"RMBL","title":"Current report, items 4.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419013353/0001654954-19-013353-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 4.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER ON CHANGE IN CERTIFYING ACCOUNTANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419013353/rmbl_ex161.htm","primary":true,"translateUrl":null,"linkName":"rmbl_ex161.htm","type":"EX-16.1","id":"NTFILE8jcJPGBnGkznmZxt","market":"us","size":4937},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419013353/rmbl_8k.htm","primary":false,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILEASUd9n4DpcBD6WF6","market":"us","size":29818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Current report, items 4.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838614","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419012771-RMBL","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RMBL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/0001654954-19-012771-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex991.htm","primary":true,"translateUrl":null,"linkName":"rmbl_ex991.htm","type":"EX-99.1","id":"NTFILEBNj94JLcwWS5L4gN","market":"us","size":9806},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rumbleon_8k.htm","primary":false,"translateUrl":null,"linkName":"rumbleon_8k.htm","type":"8-K","id":"NTFILE6LwFdGYNGxYGH7Rq","market":"us","size":34641},{"description":"SHAREHOLDER LETTER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex992.htm","type":"EX-99.2","id":"NTFILE8FYTrbHsPAdZL4mx","market":"us","size":14137},{"description":"IMAGE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992000.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992000.jpg","type":"GRAPHIC","id":"NTFILEDp7burtDoeHqBhk1","market":"us","size":94817},{"description":"IMAGE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992001.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992001.jpg","type":"GRAPHIC","id":"NTFILE8Z7NtJoKvdPrWEkK","market":"us","size":100270},{"description":"IMAGE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992002.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992002.jpg","type":"GRAPHIC","id":"NTFILEA85XCcWVBHJfgMpg","market":"us","size":71176},{"description":"IMAGE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992003.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992003.jpg","type":"GRAPHIC","id":"NTFILE8EXCWLAZh4Pw45zX","market":"us","size":83556},{"description":"IMAGE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992004.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992004.jpg","type":"GRAPHIC","id":"NTFILECxD7vn7CTv1d8hGg","market":"us","size":112039},{"description":"IMAGE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992005.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992005.jpg","type":"GRAPHIC","id":"NTFILE61572JDZ1LMUngeX","market":"us","size":118051},{"description":"IMAGE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992006.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992006.jpg","type":"GRAPHIC","id":"NTFILE4o5zvEYd9vnWhPKL","market":"us","size":124557},{"description":"IMAGE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992007.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992007.jpg","type":"GRAPHIC","id":"NTFILECRqRMBoYUFFeYh1e","market":"us","size":77530},{"description":"IMAGE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992008.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992008.jpg","type":"GRAPHIC","id":"NTFILEApe3yxdaDMSTLUWr","market":"us","size":92003},{"description":"IMAGE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992009.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992009.jpg","type":"GRAPHIC","id":"NTFILE8yHpJLfupUBiwEXv","market":"us","size":80288},{"description":"IMAGE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992010.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992010.jpg","type":"GRAPHIC","id":"NTFILEErPR3T8xMbciZg6W","market":"us","size":115255},{"description":"IMAGE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992011.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992011.jpg","type":"GRAPHIC","id":"NTFILEG1ChRf5DUXB2K3z2","market":"us","size":89013},{"description":"IMAGE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992012.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992012.jpg","type":"GRAPHIC","id":"NTFILE5G7cRW31T3vXGYLt","market":"us","size":62956},{"description":"IMAGE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992013.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992013.jpg","type":"GRAPHIC","id":"NTFILEGvnjbpTshvcnKBLn","market":"us","size":41698},{"description":"IMAGE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rmbl_ex992014.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992014.jpg","type":"GRAPHIC","id":"NTFILE4arDkD3oHQCUzCA6","market":"us","size":56905},{"description":"IMAGE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012771/rumbleon_8k000.jpg","primary":false,"translateUrl":null,"linkName":"rumbleon_8k000.jpg","type":"GRAPHIC","id":"NTFILEH9QjUayrsK7AVjzG","market":"us","size":5982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838600","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419012772-RMBL","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RMBL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012772/0001654954-19-012772-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012772/rmbl_10q.htm","primary":true,"translateUrl":null,"linkName":"rmbl_10q.htm","type":"10-Q","id":"NTFILEA6XHLtFwWkJQFXza","market":"us","size":1900161},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012772/rmbl_ex311.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex311.htm","type":"EX-31.1","id":"NTFILE2KrDvB9HNLEQ7c3Z","market":"us","size":11686},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012772/rmbl_ex312.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex312.htm","type":"EX-31.2","id":"NTFILEEdfPYf6rswdwgesg","market":"us","size":11743},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012772/rmbl_ex321.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex321.htm","type":"EX-32.1","id":"NTFILECyd8C21FiSKHpSgc","market":"us","size":5944},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012772/rmbl_ex322.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex322.htm","type":"EX-32.2","id":"NTFILEDJHVVTJcao4V6f8D","market":"us","size":6171},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012772/rmbl-20190930.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20190930.xml","type":"EX-101.INS","id":"NTFILE645nBxAVMGQ2JrWP","market":"us","size":911653},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012772/rmbl-20190930.xsd","primary":false,"translateUrl":null,"linkName":"rmbl-20190930.xsd","type":"EX-101.SCH","id":"NTFILEAvdbnmEm4GfBFnje","market":"us","size":37671},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012772/rmbl-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE7CGy6BXGLPMaoxG7","market":"us","size":48525},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012772/rmbl-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEAm6PYTBg2K9kJmmh","market":"us","size":102350},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012772/rmbl-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEvZtGJDewDBoJszTy","market":"us","size":222695},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012772/rmbl-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3QQExJZChgfEjxHB","market":"us","size":186783}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838611","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419012065-RMBL","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"RMBL","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012065/0001654954-19-012065-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419012065/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH1bw75byRMmzu5YJ","market":"us","size":7161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838570","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419011989-RMBL","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"RMBL","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419011989/0001654954-19-011989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"IMAGE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419011989/rmbl_8k000.jpg","primary":true,"translateUrl":null,"linkName":"rmbl_8k000.jpg","type":"GRAPHIC","id":"NTFILE7Apa7cH82K2iEQKa","market":"us","size":3288},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419011989/rmbl_8k.htm","primary":false,"translateUrl":null,"linkName":"rmbl_8k.htm","type":"8-K","id":"NTFILEBPB9WDYfQU818pLs","market":"us","size":26643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838581","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419010086-RMBL","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"RMBL","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419010086/0001654954-19-010086-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419010086/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEyKsrcktBk2t9jGo","market":"us","size":7504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483290","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419009788-RMBL","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RMBL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009788/0001654954-19-009788-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009788/xslF345X03/section16.xml","primary":true,"translateUrl":null,"linkName":"section16.html","type":"4","id":"NTFILE6FijLrfby395G3DL","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009788/section16.xml","primary":false,"translateUrl":null,"linkName":"section16.xml","type":"4","id":"NTFILE7joBJ6bFQ9wAnera","market":"us","size":8378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483289","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419009789-RMBL","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RMBL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009789/0001654954-19-009789-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1461836/000165495419009789/xslF345X03/section16.xml","primary":true,"translateUrl":null,"linkName":"section16.html","type":"4","id":"NTFILEAZJD3wj4tCQSDwq9","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1461836/000165495419009789/section16.xml","primary":false,"translateUrl":null,"linkName":"section16.xml","type":"4","id":"NTFILE91wvxdavXoXuJa2j","market":"us","size":16221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483288","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419009787-RMBL","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RMBL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009787/0001654954-19-009787-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137895/000165495419009787/xslF345X03/section16.xml","primary":true,"translateUrl":null,"linkName":"section16.html","type":"4","id":"NTFILEB1jG6kPwnsbmujJE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137895/000165495419009787/section16.xml","primary":false,"translateUrl":null,"linkName":"section16.xml","type":"4","id":"NTFILEBMv3AAbCzJx6zntj","market":"us","size":8618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483264","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419009785-RMBL","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RMBL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009785/0001654954-19-009785-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009785/xslF345X03/section16.xml","primary":true,"translateUrl":null,"linkName":"section16.html","type":"4","id":"NTFILEA1gg8dv9NTJuH1Co","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009785/section16.xml","primary":false,"translateUrl":null,"linkName":"section16.xml","type":"4","id":"NTFILE7Xw9sQ7WaG9z1ARo","market":"us","size":10088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483263","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419009786-RMBL","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RMBL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009786/0001654954-19-009786-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1215676/000165495419009786/xslF345X03/section16.xml","primary":true,"translateUrl":null,"linkName":"section16.html","type":"4","id":"NTFILECBRtvt6QR1FaQq8R","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1215676/000165495419009786/section16.xml","primary":false,"translateUrl":null,"linkName":"section16.xml","type":"4","id":"NTFILE5dz8dA7Gx1E2pkW3","market":"us","size":7287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470081","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419009295-RMBL","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RMBL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009295/0001654954-19-009295-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009295/rmbl_10q.htm","primary":true,"translateUrl":null,"linkName":"rmbl_10q.htm","type":"10-Q","id":"NTFILEEaRunLGm9MXs2sEu","market":"us","size":1987029},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009295/rmbl_ex311.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex311.htm","type":"EX-31.1","id":"NTFILE6oGmZoLNcykQZt5m","market":"us","size":12457},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009295/rmbl_ex312.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex312.htm","type":"EX-31.2","id":"NTFILE5d6nDMASwqKzsCpa","market":"us","size":12162},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009295/rmbl_ex321.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex321.htm","type":"EX-32.1","id":"NTFILEJ6nRvY3JYtULNPCR","market":"us","size":6549},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009295/rmbl_ex322.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex322.htm","type":"EX-32.2","id":"NTFILEAeZ6SXXmbTykEmJ3","market":"us","size":6696},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009295/rmbl-20190630.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20190630.xml","type":"EX-101.INS","id":"NTFILEFxk7xJjLH3qqkYkd","market":"us","size":552477},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009295/rmbl-20190630.xsd","primary":false,"translateUrl":null,"linkName":"rmbl-20190630.xsd","type":"EX-101.SCH","id":"NTFILECSyURye3ywoHCGm1","market":"us","size":37666},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009295/rmbl-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE9GUCNyiNgYKZMcQT","market":"us","size":48520},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009295/rmbl-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGTb3BCM7xfwPWK1z","market":"us","size":101506},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009295/rmbl-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEAN8Y6Ly3RAF4eXJC","market":"us","size":222103},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009295/rmbl-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"rmbl-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEDkekSfUYabu1mYyg","market":"us","size":185890}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8469676","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419009278-RMBL","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RMBL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/0001654954-19-009278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rumbleon_8k.htm","primary":true,"translateUrl":null,"linkName":"rumbleon_8k.htm","type":"8-K","id":"NTFILEE6wsNdU6FDMeQYau","market":"us","size":34784},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex991.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex991.htm","type":"EX-99.1","id":"NTFILEVkcHkQn82utABkAE","market":"us","size":14527},{"description":"SHAREHOLDER LETTER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992.htm","primary":false,"translateUrl":null,"linkName":"rmbl_ex992.htm","type":"EX-99.2","id":"NTFILE2XHreF1yr8TZCqhU","market":"us","size":13993},{"description":"IMAGE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex991001.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex991001.jpg","type":"GRAPHIC","id":"NTFILEByBtse57Sh4NvCQG","market":"us","size":2407},{"description":"IMAGE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992000.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992000.jpg","type":"GRAPHIC","id":"NTFILEGEuCsTEKHMG5fAf4","market":"us","size":70191},{"description":"IMAGE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992001.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992001.jpg","type":"GRAPHIC","id":"NTFILEFRxESnLUUxwkdLvn","market":"us","size":126743},{"description":"IMAGE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992002.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992002.jpg","type":"GRAPHIC","id":"NTFILEh73XAripzBZ5ud96","market":"us","size":90328},{"description":"IMAGE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992003.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992003.jpg","type":"GRAPHIC","id":"NTFILECsa7mABBTc3upJ5Z","market":"us","size":112025},{"description":"IMAGE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992004.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992004.jpg","type":"GRAPHIC","id":"NTFILEDDN1x8cKm291LJLM","market":"us","size":94541},{"description":"IMAGE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992005.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992005.jpg","type":"GRAPHIC","id":"NTFILEA762QoXU3q6gHDq3","market":"us","size":99553},{"description":"IMAGE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992006.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992006.jpg","type":"GRAPHIC","id":"NTFILE3i1Gb184g6DA6EaX","market":"us","size":101116},{"description":"IMAGE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992007.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992007.jpg","type":"GRAPHIC","id":"NTFILEBT5NNQDoQWe8Ahyc","market":"us","size":101192},{"description":"IMAGE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992008.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992008.jpg","type":"GRAPHIC","id":"NTFILEG8EyDH5ZQxLjdtwK","market":"us","size":87796},{"description":"IMAGE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992009.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992009.jpg","type":"GRAPHIC","id":"NTFILEBdNzS7ni7PnUF1nk","market":"us","size":90206},{"description":"IMAGE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992010.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992010.jpg","type":"GRAPHIC","id":"NTFILEG5dmXrGYtxwVUbxG","market":"us","size":55406},{"description":"IMAGE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992011.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992011.jpg","type":"GRAPHIC","id":"NTFILEBwwPNa5xUfH7hKvC","market":"us","size":115193},{"description":"IMAGE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992012.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992012.jpg","type":"GRAPHIC","id":"NTFILEBGAdZ2WJUAWtTAaJ","market":"us","size":60426},{"description":"IMAGE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992013.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992013.jpg","type":"GRAPHIC","id":"NTFILEHFk9zoNz1j3HDzi4","market":"us","size":37999},{"description":"IMAGE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbl_ex992014.jpg","primary":false,"translateUrl":null,"linkName":"rmbl_ex992014.jpg","type":"GRAPHIC","id":"NTFILE6ZoJMJTqivUKx4Bb","market":"us","size":53703},{"description":"IMAGE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rmbllogo.jpg","primary":false,"translateUrl":null,"linkName":"rmbllogo.jpg","type":"GRAPHIC","id":"NTFILE3mqw4RzkSDTH9WXy","market":"us","size":3068},{"description":"IMAGE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419009278/rumbleon_8k000.jpg","primary":false,"translateUrl":null,"linkName":"rumbleon_8k000.jpg","type":"GRAPHIC","id":"NTFILEDQMezgWCbzFf9yih","market":"us","size":5982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8316165","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419007521-RMBL","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RMBL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419007521/0001654954-19-007521-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419007521/xslF345X03/section16.xml","primary":true,"translateUrl":null,"linkName":"section16.html","type":"4","id":"NTFILEDXhQA1D5DLog6Vkj","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419007521/section16.xml","primary":false,"translateUrl":null,"linkName":"section16.xml","type":"4","id":"NTFILEGEaRj4c85jBzSMCU","market":"us","size":6211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8275660","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419007035-RMBL","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RMBL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419007035/0001654954-19-007035-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419007035/xslF345X03/section16.xml","primary":true,"translateUrl":null,"linkName":"section16.html","type":"4","id":"NTFILEDSQxf5m2LpfgHugN","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596961/000165495419007035/section16.xml","primary":false,"translateUrl":null,"linkName":"section16.xml","type":"4","id":"NTFILE58N5sppAxzjkEKpX","market":"us","size":6213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":11,"totalSize":257,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"RMBL","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-12","symbol":"RMBL","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-07","symbol":"RMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"RMBL","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-03-14","symbol":"RMBL","fiscalQuarterEnding":"2023/12","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-4.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBL","date":"2025-04-08","current":-1.136999,"percent":0.38355,"low":-61.622391,"twenty":-9.628993,"median":-0.843904,"eighty":-0.301464,"high":87.480183,"avg":-1.63529,"sd":21.685677,"marketCap":89368144},"quantilePoints":[{"date":"2020-04-17","current":-0.282594,"twenty":-396.146422,"median":-8.531761,"eighty":-3.188778,"marketCap":12766757},{"date":"2020-04-24","current":-0.263105,"twenty":-393.063584,"median":-8.388683,"eighty":-2.898986,"marketCap":11886291},{"date":"2020-05-01","current":-0.311828,"twenty":-393.063584,"median":-8.194111,"eighty":-2.297775,"marketCap":14087456},{"date":"2020-05-08","current":-0.409274,"twenty":-393.063584,"median":-7.811422,"eighty":-2.253701,"marketCap":18489786},{"date":"2020-05-15","current":-0.50672,"twenty":-393.063584,"median":-7.694364,"eighty":-2.211691,"marketCap":22892116},{"date":"2020-05-22","current":-0.366885,"twenty":-393.063584,"median":-7.479663,"eighty":-2.006981,"marketCap":16574772},{"date":"2020-05-29","current":-0.389381,"twenty":-393.063584,"median":-7.42748,"eighty":-1.931422,"marketCap":17591092},{"date":"2020-06-05","current":-0.452074,"twenty":-391.566185,"median":-7.329671,"eighty":-1.866838,"marketCap":20423368},{"date":"2020-06-12","current":-0.451094,"twenty":-389.320087,"median":-7.318252,"eighty":-1.850997,"marketCap":20379114},{"date":"2020-06-19","current":-0.487339,"twenty":-372.320376,"median":-7.272359,"eighty":-1.80591,"marketCap":22016524},{"date":"2020-06-26","current":-0.49743,"twenty":-346.820809,"median":-7.23087,"eighty":-1.738889,"marketCap":22472422},{"date":"2020-07-02","current":-0.341187,"twenty":-346.820809,"median":-7.179865,"eighty":-1.730359,"marketCap":20109251},{"date":"2020-07-10","current":-0.34913,"twenty":-346.820809,"median":-7.065696,"eighty":-1.664557,"marketCap":20577426},{"date":"2020-07-17","current":-0.970605,"twenty":-346.820809,"median":-6.997104,"eighty":-1.63653,"marketCap":57206583},{"date":"2020-07-24","current":-0.784503,"twenty":-342.196532,"median":-6.973295,"eighty":-1.60685,"marketCap":46237901},{"date":"2020-07-31","current":-0.822892,"twenty":-323.699422,"median":-6.936784,"eighty":-1.584132,"marketCap":48500477},{"date":"2020-08-07","current":-0.894398,"twenty":-323.699422,"median":-6.891904,"eighty":-1.567838,"marketCap":52715001},{"date":"2020-08-14","current":-1.183009,"twenty":-323.699422,"median":-6.770904,"eighty":-1.508096,"marketCap":53108827},{"date":"2020-08-21","current":-1.414034,"twenty":-323.699422,"median":-6.734387,"eighty":-1.422389,"marketCap":63480248},{"date":"2020-08-28","current":-2.001555,"twenty":-323.699422,"median":-6.725664,"eighty":-1.443923,"marketCap":89855844},{"date":"2020-09-04","current":-1.532036,"twenty":-323.699422,"median":-6.671655,"eighty":-1.506206,"marketCap":68777719},{"date":"2020-09-11","current":-1.544981,"twenty":-323.699422,"median":-6.661236,"eighty":-1.532036,"marketCap":69358876},{"date":"2020-09-18","current":-1.476769,"twenty":-323.699422,"median":-6.635185,"eighty":-1.514609,"marketCap":66296625},{"date":"2020-09-25","current":-1.377687,"twenty":-323.699422,"median":-6.606649,"eighty":-1.436937,"marketCap":61848537},{"date":"2020-10-02","current":-1.69933,"twenty":-323.699422,"median":-6.589945,"eighty":-1.420494,"marketCap":76288058},{"date":"2020-10-09","current":-1.703811,"twenty":-323.699422,"median":-6.556722,"eighty":-1.429967,"marketCap":76489228},{"date":"2020-10-16","current":-1.902473,"twenty":-323.699422,"median":-6.529025,"eighty":-1.436937,"marketCap":85407756},{"date":"2020-10-23","current":-1.922389,"twenty":-31.397814,"median":-6.491911,"eighty":-1.476769,"marketCap":86301844},{"date":"2020-10-30","current":-1.941309,"twenty":-31.397814,"median":-6.477199,"eighty":-1.499749,"marketCap":87151227},{"date":"2020-11-06","current":-2.156899,"twenty":-31.397814,"median":-6.458085,"eighty":-1.514609,"marketCap":96829730},{"date":"2020-11-13","current":-2.224473,"twenty":-31.397814,"median":-6.439911,"eighty":-1.525065,"marketCap":76820762},{"date":"2020-11-20","current":-2.257577,"twenty":-31.397814,"median":-6.436326,"eighty":-1.532036,"marketCap":77963995},{"date":"2020-11-27","current":-2.206947,"twenty":-31.397814,"median":-6.420454,"eighty":-1.537214,"marketCap":76215522},{"date":"2020-12-04","current":-2.052461,"twenty":-31.397814,"median":-6.408985,"eighty":-1.540887,"marketCap":70880435},{"date":"2020-12-11","current":-2.018707,"twenty":-31.397814,"median":-6.376529,"eighty":-1.544281,"marketCap":69714786},{"date":"2020-12-18","current":-1.852537,"twenty":-31.397814,"median":-6.348665,"eighty":-1.547813,"marketCap":63976205},{"date":"2020-12-24","current":-1.960288,"twenty":-31.397814,"median":-6.335894,"eighty":-1.551775,"marketCap":67697316},{"date":"2020-12-31","current":-1.960288,"twenty":-31.397814,"median":-6.327096,"eighty":-1.554214,"marketCap":67697316},{"date":"2021-01-08","current":-2.049215,"twenty":-31.397814,"median":-6.297204,"eighty":-1.555145,"marketCap":70768353},{"date":"2021-01-15","current":-1.971323,"twenty":-31.397814,"median":-6.276864,"eighty":-1.560285,"marketCap":68078394},{"date":"2021-01-22","current":-2.28419,"twenty":-31.397814,"median":-6.268379,"eighty":-1.567838,"marketCap":78883065},{"date":"2021-01-29","current":-2.388047,"twenty":-31.397814,"median":-6.268379,"eighty":-1.584132,"marketCap":82469678},{"date":"2021-02-05","current":-3.148145,"twenty":-31.397814,"median":-6.268379,"eighty":-1.598885,"marketCap":108719200},{"date":"2021-02-12","current":-2.964449,"twenty":-31.397814,"median":-6.268379,"eighty":-1.62138,"marketCap":102375379},{"date":"2021-02-19","current":-2.814831,"twenty":-31.397814,"median":-6.268379,"eighty":-1.634714,"marketCap":97208415},{"date":"2021-02-26","current":-2.345206,"twenty":-31.397814,"median":-6.268379,"eighty":-1.659275,"marketCap":80990200},{"date":"2021-03-05","current":-2.06025,"twenty":-31.397814,"median":-6.272621,"eighty":-1.703811,"marketCap":71149431},{"date":"2021-03-12","current":-2.527603,"twenty":-31.397814,"median":-6.272621,"eighty":-1.733685,"marketCap":87289189},{"date":"2021-03-19","current":-5.021459,"twenty":-31.397814,"median":-6.243105,"eighty":-1.733685,"marketCap":125531448},{"date":"2021-03-26","current":-3.898804,"twenty":-31.397814,"median":-6.181259,"eighty":-1.734238,"marketCap":97466202},{"date":"2021-04-01","current":-4.018776,"twenty":-31.397814,"median":-6.080097,"eighty":-1.734238,"marketCap":100465372},{"date":"2021-04-09","current":-5.16633,"twenty":-31.397814,"median":-6.035422,"eighty":-1.733685,"marketCap":129153086},{"date":"2021-04-16","current":-5.102012,"twenty":-31.397814,"median":-6.012107,"eighty":-1.733685,"marketCap":127545200},{"date":"2021-04-23","current":-5.164447,"twenty":-31.397814,"median":-5.944914,"eighty":-1.733685,"marketCap":129106009},{"date":"2021-04-30","current":-5.188878,"twenty":-31.397814,"median":-5.923029,"eighty":-1.733685,"marketCap":129716760},{"date":"2021-05-07","current":-4.99343,"twenty":-31.397814,"median":-5.902827,"eighty":-1.733685,"marketCap":124830750},{"date":"2021-05-14","current":-4.834628,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":120860868},{"date":"2021-05-21","current":-17.490204,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":129648899},{"date":"2021-05-28","current":-18.497229,"twenty":-31.397814,"median":-5.855727,"eighty":-1.733685,"marketCap":137113635},{"date":"2021-06-04","current":-18.831379,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":139590570},{"date":"2021-06-11","current":-17.165209,"twenty":-31.397814,"median":-5.855727,"eighty":-1.734238,"marketCap":127239825},{"date":"2021-06-18","current":-16.638809,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":123337803},{"date":"2021-06-25","current":-19.238766,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":142610395},{"date":"2021-07-02","current":-18.085264,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":134059879},{"date":"2021-07-09","current":-17.540555,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130022135},{"date":"2021-07-16","current":-16.446559,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121912717},{"date":"2021-07-23","current":-17.622948,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":130632887},{"date":"2021-07-30","current":-18.538426,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":137419011},{"date":"2021-08-06","current":-10.346504,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":122576380},{"date":"2021-08-13","current":-10.260403,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":121556327},{"date":"2021-08-20","current":-9.571593,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":113395902},{"date":"2021-08-27","current":-23.815641,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":282146999},{"date":"2021-09-03","current":-46.567954,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":551696603},{"date":"2021-09-10","current":-45.527471,"twenty":-27.13998,"median":-5.855727,"eighty":-1.734238,"marketCap":539369867},{"date":"2021-09-17","current":-42.621732,"twenty":-39.525382,"median":-5.855727,"eighty":-1.734238,"marketCap":504945201},{"date":"2021-09-24","current":-45.552849,"twenty":-43.651923,"median":-5.855727,"eighty":-1.734238,"marketCap":539670519},{"date":"2021-10-01","current":-47.963724,"twenty":-44.466686,"median":-5.855727,"eighty":-1.734238,"marketCap":568232469},{"date":"2021-10-08","current":-46.821976,"twenty":-46.347798,"median":-5.855727,"eighty":-1.734238,"marketCap":554706042},{"date":"2021-10-15","current":-48.233568,"twenty":-46.902988,"median":-5.855727,"eighty":-1.734238,"marketCap":571429346},{"date":"2021-10-22","current":-47.857065,"twenty":-47.705829,"median":-5.855727,"eighty":-1.734238,"marketCap":566968875},{"date":"2021-10-29","current":-49.167873,"twenty":-48.154518,"median":-5.855727,"eighty":-1.734238,"marketCap":582498178},{"date":"2021-11-05","current":-55.457226,"twenty":-48.758853,"median":-5.855828,"eighty":-1.734792,"marketCap":657008968},{"date":"2021-11-12","current":-60.990345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":722560544},{"date":"2021-11-19","current":-17.247345,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":618782991},{"date":"2021-11-26","current":-16.65634,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":597579520},{"date":"2021-12-03","current":-15.507627,"twenty":-49.297106,"median":-5.855828,"eighty":-1.734792,"marketCap":556367139},{"date":"2021-12-10","current":-16.498184,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":591905352},{"date":"2021-12-17","current":-15.407739,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":552783454},{"date":"2021-12-23","current":-16.514832,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":592502632},{"date":"2021-12-31","current":-17.280641,"twenty":-49.29129,"median":-5.85593,"eighty":-1.735345,"marketCap":619977553},{"date":"2022-01-07","current":-16.785362,"twenty":-49.285474,"median":-5.864711,"eighty":-1.735899,"marketCap":602208447},{"date":"2022-01-14","current":-15.453521,"twenty":-48.753158,"median":-5.864711,"eighty":-1.735899,"marketCap":554425976},{"date":"2022-01-21","current":-14.071736,"twenty":-48.20461,"median":-5.864711,"eighty":-1.735899,"marketCap":504851663},{"date":"2022-01-28","current":-13.801205,"twenty":-47.860632,"median":-5.864711,"eighty":-1.735899,"marketCap":495145849},{"date":"2022-02-04","current":-15.053969,"twenty":-46.925674,"median":-5.864711,"eighty":-1.735899,"marketCap":540091235},{"date":"2022-02-11","current":-16.019554,"twenty":-45.755295,"median":-5.864711,"eighty":-1.735899,"marketCap":574733526},{"date":"2022-02-18","current":-10.317608,"twenty":-45.664976,"median":-5.900803,"eighty":-1.741326,"marketCap":370164825},{"date":"2022-02-25","current":-11.991012,"twenty":-45.596691,"median":-5.908069,"eighty":-1.749179,"marketCap":430201520},{"date":"2022-03-04","current":-12.262725,"twenty":-44.291581,"median":-5.911373,"eighty":-1.75139,"marketCap":439949772},{"date":"2022-03-11","current":-13.447572,"twenty":-43.582982,"median":-5.911373,"eighty":-1.75139,"marketCap":482458540},{"date":"2022-03-18","current":-61.622391,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":599277750},{"date":"2022-03-25","current":-57.892182,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":563001470},{"date":"2022-04-01","current":-53.126717,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":516657324},{"date":"2022-04-08","current":-48.295522,"twenty":-42.72578,"median":-5.911373,"eighty":-1.75139,"marketCap":469673948},{"date":"2022-04-14","current":-38.057988,"twenty":-40.565327,"median":-5.911373,"eighty":-1.75139,"marketCap":370113938},{"date":"2022-04-22","current":-33.243226,"twenty":-35.987477,"median":-5.911373,"eighty":-1.75139,"marketCap":323290370},{"date":"2022-04-29","current":-33.128197,"twenty":-33.604743,"median":-5.911373,"eighty":-1.75139,"marketCap":322171718},{"date":"2022-05-06","current":-29.003605,"twenty":-32.838983,"median":-5.911373,"eighty":-1.75139,"marketCap":282060061},{"date":"2022-05-13","current":80.204434,"twenty":-23.431433,"median":-5.875929,"eighty":-1.730359,"marketCap":310230749},{"date":"2022-05-20","current":64.154987,"twenty":-18.966824,"median":-5.855727,"eighty":-1.700614,"marketCap":248151490},{"date":"2022-05-27","current":71.644729,"twenty":-18.57413,"median":-5.793183,"eighty":-1.658056,"marketCap":277121811},{"date":"2022-06-03","current":80.58962,"twenty":-18.448709,"median":-5.715701,"eighty":-1.640232,"marketCap":311720651},{"date":"2022-06-10","current":80.760814,"twenty":-18.052307,"median":-5.683266,"eighty":-1.620688,"marketCap":312382830},{"date":"2022-06-17","current":72.800289,"twenty":-17.860778,"median":-5.649401,"eighty":-1.597471,"marketCap":281591517},{"date":"2022-06-24","current":68.178048,"twenty":-17.730538,"median":-5.623947,"eighty":-1.584132,"marketCap":263712691},{"date":"2022-07-01","current":63.940994,"twenty":-17.622948,"median":-5.56656,"eighty":-1.569892,"marketCap":247323766},{"date":"2022-07-08","current":73.05708,"twenty":-17.537809,"median":-5.560975,"eighty":-1.551775,"marketCap":282584785},{"date":"2022-07-15","current":67.83566,"twenty":-17.444377,"median":-5.516867,"eighty":-1.529248,"marketCap":262388333},{"date":"2022-07-22","current":69.376407,"twenty":-17.297289,"median":-5.485727,"eighty":-1.434149,"marketCap":268347942},{"date":"2022-07-29","current":71.473535,"twenty":-17.221615,"median":-5.440854,"eighty":-1.407607,"marketCap":276459632},{"date":"2022-08-05","current":81.916374,"twenty":-17.000423,"median":-5.387789,"eighty":-1.340345,"marketCap":316852536},{"date":"2022-08-12","current":19.940913,"twenty":-16.922709,"median":-5.363153,"eighty":-0.974095,"marketCap":424561977},{"date":"2022-08-19","current":18.85104,"twenty":-16.758725,"median":-5.285874,"eighty":-0.894791,"marketCap":401357497},{"date":"2022-08-26","current":17.926527,"twenty":-16.677259,"median":-5.218738,"eighty":-0.831859,"marketCap":381673696},{"date":"2022-09-02","current":15.513775,"twenty":-16.521491,"median":-5.188878,"eighty":-0.802602,"marketCap":330303777},{"date":"2022-09-09","current":17.415415,"twenty":-16.452226,"median":-5.182092,"eighty":-0.785063,"marketCap":370791595},{"date":"2022-09-16","current":16.716393,"twenty":-16.250634,"median":-5.157661,"eighty":-0.728651,"marketCap":355908721},{"date":"2022-09-23","current":13.867691,"twenty":-16.059509,"median":-5.114228,"eighty":-0.693956,"marketCap":295257010},{"date":"2022-09-30","current":12.717687,"twenty":-15.534264,"median":-5.021459,"eighty":-0.638568,"marketCap":270772282},{"date":"2022-10-07","current":11.236964,"twenty":-15.182159,"median":-4.951823,"eighty":-0.619159,"marketCap":239246195},{"date":"2022-10-14","current":10.372582,"twenty":-14.883326,"median":-4.834628,"eighty":-0.600815,"marketCap":220842642},{"date":"2022-10-21","current":10.00428,"twenty":-14.086719,"median":-4.686546,"eighty":-0.582299,"marketCap":213001127},{"date":"2022-10-28","current":11.958535,"twenty":-13.594072,"median":-4.599335,"eighty":-0.572084,"marketCap":254609161},{"date":"2022-11-04","current":12.341869,"twenty":-13.304477,"median":-4.471688,"eighty":-0.565345,"marketCap":262770737},{"date":"2022-11-11","current":3.19569,"twenty":-12.856259,"median":-4.312583,"eighty":-0.549866,"marketCap":149791586},{"date":"2022-11-18","current":2.960764,"twenty":-12.727709,"median":-4.249778,"eighty":-0.524988,"marketCap":138779880},{"date":"2022-11-25","current":2.452908,"twenty":-12.527449,"median":-4.170226,"eighty":-0.509435,"marketCap":114975163},{"date":"2022-12-02","current":2.76384,"twenty":-12.370569,"median":-4.09486,"eighty":-0.502238,"marketCap":129549480},{"date":"2022-12-09","current":2.532369,"twenty":-12.271633,"median":-4.018776,"eighty":-0.49442,"marketCap":118699711},{"date":"2022-12-16","current":2.169615,"twenty":-11.981358,"median":-3.960877,"eighty":-0.486183,"marketCap":101696341},{"date":"2022-12-23","current":2.228346,"twenty":-11.647132,"median":-3.878586,"eighty":-0.47666,"marketCap":104449268},{"date":"2022-12-30","current":2.235256,"twenty":-11.499486,"median":-3.845875,"eighty":-0.471158,"marketCap":104773141},{"date":"2023-01-06","current":2.51164,"twenty":-11.305304,"median":-3.789562,"eighty":-0.465164,"marketCap":117728089},{"date":"2023-01-13","current":3.358066,"twenty":-11.198018,"median":-3.681729,"eighty":-0.450074,"marketCap":157402618},{"date":"2023-01-20","current":2.867484,"twenty":-11.097529,"median":-3.597003,"eighty":-0.436789,"marketCap":134407585},{"date":"2023-01-27","current":3.212964,"twenty":-10.874704,"median":-3.550789,"eighty":-0.407761,"marketCap":150601270},{"date":"2023-02-03","current":3.147323,"twenty":-10.651257,"median":-3.466063,"eighty":-0.39891,"marketCap":147524470},{"date":"2023-02-10","current":2.832936,"twenty":-10.57259,"median":-3.442956,"eighty":-0.385706,"marketCap":132788217},{"date":"2023-02-17","current":2.870939,"twenty":-10.57259,"median":-3.412147,"eighty":-0.371803,"marketCap":134569522},{"date":"2023-02-24","current":3.092046,"twenty":-10.57259,"median":-3.377486,"eighty":-0.364201,"marketCap":144933480},{"date":"2023-03-03","current":3.071317,"twenty":-10.57259,"median":-3.350528,"eighty":-0.356161,"marketCap":143961859},{"date":"2023-03-10","current":2.546188,"twenty":-10.57259,"median":-3.288909,"eighty":-0.34845,"marketCap":119347458},{"date":"2023-03-17","current":-0.4513,"twenty":-10.57259,"median":-3.273504,"eighty":-0.337239,"marketCap":118020842},{"date":"2023-03-24","current":-0.445058,"twenty":-10.57259,"median":-3.242695,"eighty":-0.337239,"marketCap":116388465},{"date":"2023-03-31","current":-0.378268,"twenty":-10.564721,"median":-3.215737,"eighty":-0.339213,"marketCap":98922034},{"date":"2023-04-06","current":-0.410727,"twenty":-10.57259,"median":-3.188778,"eighty":-0.337239,"marketCap":107410393},{"date":"2023-04-14","current":-0.505606,"twenty":-10.58046,"median":-3.107903,"eighty":-0.335265,"marketCap":132222520},{"date":"2023-04-21","current":-0.435859,"twenty":-10.588329,"median":-2.964449,"eighty":-0.333291,"marketCap":113982858},{"date":"2023-04-28","current":-0.433975,"twenty":-10.588329,"median":-2.69637,"eighty":-0.333291,"marketCap":113490137},{"date":"2023-05-05","current":-0.422042,"twenty":-10.588329,"median":-2.527603,"eighty":-0.333291,"marketCap":110369568},{"date":"2023-05-12","current":-0.516328,"twenty":-10.588329,"median":-2.466588,"eighty":-0.333291,"marketCap":148473348},{"date":"2023-05-19","current":-0.522438,"twenty":-10.596198,"median":-2.385126,"eighty":-0.331317,"marketCap":150230105},{"date":"2023-05-26","current":-0.571077,"twenty":-10.521546,"median":-2.33904,"eighty":-0.331317,"marketCap":164216478},{"date":"2023-06-02","current":-0.627726,"twenty":-10.429735,"median":-2.286462,"eighty":-0.331317,"marketCap":180506490},{"date":"2023-06-09","current":-0.69296,"twenty":-10.429735,"median":-2.261332,"eighty":-0.331317,"marketCap":199264685},{"date":"2023-06-16","current":-0.565927,"twenty":-10.429735,"median":-2.247668,"eighty":-0.331317,"marketCap":162735568},{"date":"2023-06-23","current":-0.629854,"twenty":-10.440959,"median":-2.223877,"eighty":-0.33113,"marketCap":181118362},{"date":"2023-06-30","current":-0.701316,"twenty":-10.452183,"median":-2.204026,"eighty":-0.330943,"marketCap":201667568},{"date":"2023-07-07","current":-0.636144,"twenty":-10.452183,"median":-2.180658,"eighty":-0.330943,"marketCap":182927079},{"date":"2023-07-14","current":-0.57847,"twenty":-10.452183,"median":-2.129055,"eighty":-0.330943,"marketCap":166342575},{"date":"2023-07-21","current":-0.556554,"twenty":-10.452183,"median":-2.101793,"eighty":-0.330943,"marketCap":160040463},{"date":"2023-07-28","current":-0.592312,"twenty":-10.452183,"median":-2.056356,"eighty":-0.330943,"marketCap":170322856},{"date":"2023-08-04","current":-0.630954,"twenty":-10.452183,"median":-2.032977,"eighty":-0.330943,"marketCap":181434473},{"date":"2023-08-11","current":-0.433997,"twenty":-10.452183,"median":-2.007348,"eighty":-0.330943,"marketCap":136785910},{"date":"2023-08-18","current":-0.316213,"twenty":-10.452183,"median":-1.978464,"eighty":-0.328971,"marketCap":99663084},{"date":"2023-08-25","current":-0.298705,"twenty":-10.452183,"median":-1.970998,"eighty":-0.318123,"marketCap":94144826},{"date":"2023-09-01","current":-0.350169,"twenty":-10.452183,"median":-1.959761,"eighty":-0.312231,"marketCap":110365160},{"date":"2023-09-08","current":-0.357597,"twenty":-10.452183,"median":-1.947035,"eighty":-0.312231,"marketCap":112706239},{"date":"2023-09-15","current":-0.317805,"twenty":-10.217352,"median":-1.937003,"eighty":-0.312231,"marketCap":100164744},{"date":"2023-09-22","current":-0.311438,"twenty":-9.973663,"median":-1.922389,"eighty":-0.307724,"marketCap":98158104},{"date":"2023-09-29","current":-0.32258,"twenty":-9.643344,"median":-1.888887,"eighty":-0.304753,"marketCap":101669723},{"date":"2023-10-06","current":-0.291849,"twenty":-9.282165,"median":-1.864633,"eighty":-0.30019,"marketCap":91983942},{"date":"2023-10-13","current":-0.3254,"twenty":-9.247213,"median":-1.858308,"eighty":-0.299129,"marketCap":102558739},{"date":"2023-10-20","current":-0.363213,"twenty":-8.847439,"median":-1.846123,"eighty":-0.299129,"marketCap":114476366},{"date":"2023-10-27","current":-0.339247,"twenty":-6.439279,"median":-1.839137,"eighty":-0.298705,"marketCap":106922940},{"date":"2023-11-03","current":-0.336052,"twenty":-6.439279,"median":-1.80652,"eighty":-0.298705,"marketCap":105915817},{"date":"2023-11-10","current":-0.297695,"twenty":-6.439279,"median":-1.757212,"eighty":-0.298599,"marketCap":99638457},{"date":"2023-11-17","current":-0.29568,"twenty":-6.439279,"median":-1.730359,"eighty":-0.295497,"marketCap":98964085},{"date":"2023-11-24","current":-0.308777,"twenty":-6.439279,"median":-1.702373,"eighty":-0.295497,"marketCap":103347502},{"date":"2023-12-01","current":-0.294673,"twenty":-6.439279,"median":-1.660798,"eighty":-0.295075,"marketCap":98626899},{"date":"2023-12-08","current":-0.273013,"twenty":-6.416843,"median":-1.642072,"eighty":-0.289718,"marketCap":91377400},{"date":"2023-12-15","current":-0.766887,"twenty":-6.416843,"median":-1.620688,"eighty":-0.287621,"marketCap":256677190},{"date":"2023-12-22","current":-0.890511,"twenty":-6.416843,"median":-1.597759,"eighty":-0.287621,"marketCap":298054115},{"date":"2023-12-29","current":-0.845462,"twenty":-6.439279,"median":-1.584472,"eighty":-0.28752,"marketCap":282976083},{"date":"2024-01-05","current":-0.83289,"twenty":-6.461716,"median":-1.577345,"eighty":-0.287419,"marketCap":278768260},{"date":"2024-01-12","current":-0.729172,"twenty":-6.461716,"median":-1.554618,"eighty":-0.287419,"marketCap":244053722},{"date":"2024-01-19","current":-0.701932,"twenty":-6.416843,"median":-1.539995,"eighty":-0.287319,"marketCap":234936773},{"date":"2024-01-26","current":-0.771078,"twenty":-6.416843,"median":-1.499749,"eighty":-0.287419,"marketCap":258079798},{"date":"2024-02-02","current":-0.710314,"twenty":-6.416843,"median":-1.414034,"eighty":-0.287419,"marketCap":237741988},{"date":"2024-02-09","current":-0.674693,"twenty":-6.416843,"median":-1.377687,"eighty":-0.287419,"marketCap":225819823},{"date":"2024-02-16","current":-0.768983,"twenty":-6.416843,"median":-1.051977,"eighty":-0.287419,"marketCap":257378494},{"date":"2024-02-23","current":-0.745934,"twenty":-6.315879,"median":-0.954176,"eighty":-0.287419,"marketCap":249664152},{"date":"2024-03-01","current":-0.795174,"twenty":-6.282224,"median":-0.894026,"eighty":-0.28752,"marketCap":266144792},{"date":"2024-03-08","current":-0.794127,"twenty":-6.282224,"median":-0.876806,"eighty":-0.28752,"marketCap":265794140},{"date":"2024-03-15","current":-0.813577,"twenty":-6.282224,"median":-0.84165,"eighty":-0.28752,"marketCap":175325950},{"date":"2024-03-22","current":-0.976244,"twenty":-6.017472,"median":-0.84165,"eighty":-0.28752,"marketCap":210380510},{"date":"2024-03-28","current":-1.044695,"twenty":-5.210052,"median":-0.84165,"eighty":-0.28752,"marketCap":225131731},{"date":"2024-04-05","current":-0.978503,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":210867413},{"date":"2024-04-12","current":-0.962167,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":207347089},{"date":"2024-04-19","current":-0.847818,"twenty":-5.212223,"median":-0.837837,"eighty":-0.287419,"marketCap":182704820},{"date":"2024-04-26","current":-0.811194,"twenty":-5.210052,"median":-0.834461,"eighty":-0.28752,"marketCap":174812367},{"date":"2024-05-03","current":-0.817736,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":176222145},{"date":"2024-05-10","current":-1.040968,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":217458126},{"date":"2024-05-17","current":-1.105079,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":230851009},{"date":"2024-05-24","current":-0.978899,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":204491992},{"date":"2024-05-31","current":-0.951895,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":198850833},{"date":"2024-06-07","current":-0.953583,"twenty":-5.210052,"median":-0.824394,"eighty":-0.28752,"marketCap":199203406},{"date":"2024-06-14","current":-0.911389,"twenty":-5.212223,"median":-0.824278,"eighty":-0.287419,"marketCap":190389096},{"date":"2024-06-21","current":-0.840503,"twenty":-5.214395,"median":-0.82387,"eighty":-0.287319,"marketCap":175581055},{"date":"2024-06-28","current":-0.734174,"twenty":-5.227425,"median":-0.822413,"eighty":-0.28696,"marketCap":153368994},{"date":"2024-07-05","current":-0.65485,"twenty":-5.227425,"median":-0.816127,"eighty":-0.28696,"marketCap":136798091},{"date":"2024-07-12","current":-0.760334,"twenty":-5.227425,"median":-0.809841,"eighty":-0.28696,"marketCap":158833866},{"date":"2024-07-15","current":-0.726579,"twenty":-5.227425,"median":-0.805866,"eighty":-0.28696,"marketCap":151782418},{"date":"2024-08-02","current":-0.663288,"twenty":-9.594553,"median":-0.794127,"eighty":-0.285785,"marketCap":138560953},{"date":"2024-08-09","current":-0.631258,"twenty":-9.594553,"median":-0.787395,"eighty":-0.285785,"marketCap":123726500},{"date":"2024-08-16","current":-0.715461,"twenty":-9.594553,"median":-0.78076,"eighty":-0.285785,"marketCap":140230265},{"date":"2024-08-23","current":-0.746097,"twenty":-9.594553,"median":-0.770554,"eighty":-0.285785,"marketCap":146235087},{"date":"2024-08-30","current":-0.825393,"twenty":-9.594553,"median":-0.770554,"eighty":-0.285785,"marketCap":161776981},{"date":"2024-09-06","current":-0.676051,"twenty":-9.594553,"median":-0.767184,"eighty":-0.285785,"marketCap":132505953},{"date":"2024-09-13","current":-0.73374,"twenty":-9.594553,"median":-0.764268,"eighty":-0.285785,"marketCap":143813128},{"date":"2024-09-20","current":-0.885176,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":173494462},{"date":"2024-09-27","current":-0.77881,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":152646858},{"date":"2024-10-04","current":-0.856331,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":167840874},{"date":"2024-10-11","current":-0.850923,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":166780827},{"date":"2024-10-18","current":-0.959091,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":187981779},{"date":"2024-10-25","current":-0.899598,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":176321255},{"date":"2024-10-31","current":-0.959091,"twenty":-9.594553,"median":-0.76322,"eighty":-0.285785,"marketCap":187981779},{"date":"2024-11-08","current":-1.000555,"twenty":-9.600293,"median":-0.762697,"eighty":-0.285779,"marketCap":196108811},{"date":"2024-11-15","current":-0.970058,"twenty":-9.600293,"median":-0.762697,"eighty":-0.285779,"marketCap":184990089},{"date":"2024-11-22","current":-1.151828,"twenty":-9.600293,"median":-0.763744,"eighty":-0.285779,"marketCap":219653624},{"date":"2024-11-29","current":-1.266825,"twenty":-9.600293,"median":-0.766887,"eighty":-0.285779,"marketCap":241583615},{"date":"2024-12-06","current":-1.205617,"twenty":-9.600293,"median":-0.769796,"eighty":-0.285779,"marketCap":229911201},{"date":"2024-12-13","current":-1.166666,"twenty":-9.600293,"median":-0.777008,"eighty":-0.285779,"marketCap":222483300},{"date":"2024-12-20","current":-0.921833,"twenty":-9.600293,"median":-0.78365,"eighty":-0.285779,"marketCap":175793641},{"date":"2024-12-27","current":-1.083201,"twenty":-9.600293,"median":-0.786949,"eighty":-0.285779,"marketCap":206566371},{"date":"2025-01-03","current":-0.979332,"twenty":-9.600293,"median":-0.792031,"eighty":-0.285779,"marketCap":186758637},{"date":"2025-01-10","current":-0.886592,"twenty":-9.614643,"median":-0.796643,"eighty":-0.285241,"marketCap":169073160},{"date":"2025-01-17","current":-0.88319,"twenty":-9.614643,"median":-0.805859,"eighty":-0.285241,"marketCap":168424309},{"date":"2025-01-24","current":-0.904973,"twenty":-9.614643,"median":-0.812385,"eighty":-0.285241,"marketCap":172578271},{"date":"2025-01-31","current":-0.88517,"twenty":-9.614643,"median":-0.818815,"eighty":-0.285241,"marketCap":168801942},{"date":"2025-02-07","current":-0.847545,"twenty":-9.614643,"median":-0.822653,"eighty":-0.285241,"marketCap":161626915},{"date":"2025-02-14","current":-0.837644,"twenty":-9.614643,"median":-0.824761,"eighty":-0.285241,"marketCap":159738750},{"date":"2025-02-21","current":-0.813881,"twenty":-9.614643,"median":-0.825538,"eighty":-0.285241,"marketCap":155207154},{"date":"2025-02-28","current":-0.794079,"twenty":-9.614643,"median":-0.829896,"eighty":-0.285241,"marketCap":151430824},{"date":"2025-03-07","current":-0.782197,"twenty":-9.628993,"median":-0.831703,"eighty":-0.284702,"marketCap":149165027},{"date":"2025-03-14","current":-1.700337,"twenty":-9.628993,"median":-0.834697,"eighty":-0.286802,"marketCap":133646500},{"date":"2025-03-21","current":-1.663432,"twenty":-9.628993,"median":-0.837644,"eighty":-0.293098,"marketCap":130745784},{"date":"2025-03-28","current":-1.44709,"twenty":-9.628993,"median":-0.841284,"eighty":-0.295639,"marketCap":113741274},{"date":"2025-04-04","current":-1.153826,"twenty":-9.628993,"median":-0.843414,"eighty":-0.299342,"marketCap":90690717},{"date":"2025-04-08","current":-1.136999,"twenty":-9.628993,"median":-0.843904,"eighty":-0.301464,"marketCap":89368144}],"updateTime":1744268897018}}}