US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RenaissanceRe

232.67

-12.6800-5.17%

Post-market: 232.670.00000.00%16:39 EDT

Volume:869.56K

Turnover:205.78M

Market Cap:11.46B

PE:6.61

High:246.13

Open:245.96

Low:232.51

Close:245.35

Loading ...

Overview Company News Filings

Is RenaissanceRe Holdings (RNR) Among the High Growth Financial Stocks to Invest In?

RenaissanceRe Holdings Ltd (RNR) Q4 2024 Earnings Call Highlights: Record Operating Income and ...

RenaissanceRe Earnings Call: Strong Growth Amid Challenges

Evercore ISI Keeps Their Sell Rating on Renaissancere Holdings (RNR)

JMP Securities Keeps Their Hold Rating on Renaissancere Holdings (RNR)

RenaissanceRe Faces Challenges, Projects Optimism

RenRe CEO: Cat rates need to “remain firm or even increase” in wake of CA wildfires

Investing in RenaissanceRe Holdings (NYSE:RNR) three years ago would have delivered you a 68% gain

Simply Wall St.

TD Cowen Sticks to Its Hold Rating for Renaissancere Holdings (RNR)

Strong Buy Recommendation for Renaissancere Holdings Based on Robust Financial Performance and Growth Potential

Renaissancere Holdings (RNR) Receives a Rating Update from a Top Analyst

Renaissancere Holdings Ltd reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, RenaissanceRe (RNR) Q4 Earnings: A Look at Key Metrics

RenaissanceRe (RNR) Surpasses Q4 Earnings Estimates

RenaissanceRe: Q4 Earnings Snapshot

Associated Press Finance

RenaissanceRe Q4 Operating Income, Revenue Decline

MT Newswires Live

RenaissanceRe Holdings Q4 2024 GAAP EPS $(3.95) Misses $(1.57) Estimate

CORRECTED-BRIEF-RenaissanceRe Q4 Net Income USD -198.5 Million

Corrected-Renaissancere Q4 Net Income USD -198.5 Million (Corrects Amount)

THOMSON REUTERS

Renaissancere Q4 Gross Premiums USD 1,916.751 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNR\",,,,,undefined,":{"symbol":"RNR","market":"US","secType":"STK","nameCN":"RenaissanceRe","latestPrice":232.67,"timestamp":1743796800000,"preClose":245.35,"halted":0,"volume":869557,"hourTrading":{"tag":"盘后","latestPrice":232.67,"preClose":232.67,"latestTime":"16:39 EDT","volume":5862,"amount":1363907.44,"timestamp":1743799195776},"delay":0,"floatShares":48170884,"shares":49251139,"eps":35.21,"marketStatus":"Closed","change":-12.68,"latestTime":"04-04 16:00:00 EDT","open":245.96,"high":246.13,"low":232.51,"amount":205779481.45248,"amplitude":0.055513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":35.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":245.35,"dividendRate":0.006705,"preHourTrading":{"tag":"盘前","latestPrice":239.85,"preClose":245.35,"latestTime":"09:29 EDT","volume":257,"amount":60986.48807,"timestamp":1743773399092},"postHourTrading":{"tag":"盘后","latestPrice":232.67,"preClose":232.67,"latestTime":"16:39 EDT","volume":5862,"amount":1363907.44,"timestamp":1743799195776},"volumeRatio":1.753034,"impliedVol":0.4527,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNR\",,,,,undefined,":{"symbol":"RNR","floatShares":48170884,"roa":"3.97%","roe":"17.88%","lyrEps":35.312644,"volumeRatio":1.753034,"shares":49251139,"dividePrice":1.56,"high":246.13,"amplitude":0.055513,"preClose":245.35,"low":232.51,"week52Low":208.98,"pbRate":"1.17","psRate":"0.97","week52High":300,"institutionHeld":0.9372,"latestPrice":232.67,"eps":35.21,"divideRate":0.006705,"volume":869557,"delay":0,"ttmEps":35.21,"open":245.96,"prevYearClose":248.81,"prevWeekClose":242.38,"prevMonthClose":240,"prevQuarterClose":240,"fiveDayClose":242.38,"twentyDayClose":243.82,"sixtyDayClose":253.84,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508244799","title":"Is RenaissanceRe Holdings (RNR) Among the High Growth Financial Stocks to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508244799","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508244799?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:11","pubTimestamp":1738415513,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 High Growth Financial Stocks To Invest In. In this article, we are going to take a look at where RenaissanceRe Holdings Ltd.  stands against other high growth financial stocks to invest in.In 2025, financial services are going to be much more advanced, driven by AI. According to IBM’s 2024 report, Generative AI is revolutionizing financial services by enhancing customer satisfaction, bringing new features in risk management, and personalized financial solutions. Deloitte’s 2025 investment management outlook projects AI and the changing digital landscape to massively impact the investment management industry in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-holdings-rnr-among-high-131153313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","RNR","BK4107","LU1571399168.USD","LU0077335932.USD","LU2244417387.USD","BK4588","LU0187121727.USD","BK4019","BK4533","BK4585","LU1699723380.USD","ALL","LU0985320562.USD"],"gpt_icon":0},{"id":"2507939210","title":"RenaissanceRe Holdings Ltd (RNR) Q4 2024 Earnings Call Highlights: Record Operating Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939210","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939210?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:18","pubTimestamp":1738307897,"startTime":"0","endTime":"0","summary":"Underwriting Income: $1.6 billion with an 81.5% adjusted combined ratio.Share Repurchases: $460 million in Q4 2024, totaling over $800 million since Q2 2024.Casualty & Specialty Adjusted Combined Ratio: 98% for the year.Annualized Operating Return on Average Common Equity: 16% for Q4.Net Loss for Q4: $199 million due to mark-to-market losses.Property Segment Adjusted Combined Ratio: 69% in Q4.Casualty & Specialty Adjusted Combined Ratio for Q4: 101%.Gross Premiums Written: $11.7 billion, up 32% for 2024.Net Premiums Written: $10 billion, up 33% for 2024.Casualty & Specialty Net Premiums Earned: $6.2 billion, up 43% for 2024.Fee Income Growth: 38% increase to $327 million for 2024.Retained Net Investment Income: $1.1 billion, up 37% for 2024.RenaissanceRe Holdings Ltd  reported a strong financial performance for 2024, with operating income reaching a record $2.2 billion and an operating return on average common equity of 23.5%.RenaissanceRe Holdings Ltd  successfully integrated the Vali","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-holdings-ltd-rnr-q4-071817412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNR"],"gpt_icon":0},{"id":"2507360003","title":"RenaissanceRe Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507360003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507360003?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:28","pubTimestamp":1738283322,"startTime":"0","endTime":"0","summary":"Renaissancere (($RNR)) has held its Q4 earnings call. Read on for the main highlights of the call. RenaissanceRe’s Earnings Call Highlights Strong ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renaissancere-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renaissancere-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNR"],"gpt_icon":0},{"id":"2507837617","title":"Evercore ISI Keeps Their Sell Rating on Renaissancere Holdings (RNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507837617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507837617?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:26","pubTimestamp":1738225601,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst David Motemaden maintained a Sell rating on Renaissancere Holdings (RNR – Research Report) yesterday and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-sell-rating-on-renaissancere-holdings-rnr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-sell-rating-on-renaissancere-holdings-rnr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNR"],"gpt_icon":0},{"id":"2507615407","title":"JMP Securities Keeps Their Hold Rating on Renaissancere Holdings (RNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615407?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:27","pubTimestamp":1738218457,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Matthew Carletti reiterated a Hold rating on Renaissancere Holdings (RNR – Research Report) today. The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-renaissancere-holdings-rnr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-hold-rating-on-renaissancere-holdings-rnr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","RNR"],"gpt_icon":0},{"id":"2507697908","title":"RenaissanceRe Faces Challenges, Projects Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697908?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:11","pubTimestamp":1738210265,"startTime":"0","endTime":"0","summary":"Renaissancere ( ($RNR) ) has released its Q4 earnings. Here is a breakdown of the information Renaissancere presented to its investors. Renaissance...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renaissancere-faces-challenges-projects-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renaissancere-faces-challenges-projects-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0077335932.USD","RNR","BK4019","LU2244417387.USD","LU0187121727.USD"],"gpt_icon":0},{"id":"2507165105","title":"RenRe CEO: Cat rates need to “remain firm or even increase” in wake of CA wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2507165105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507165105?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:24","pubTimestamp":1738167850,"startTime":"0","endTime":"0","summary":"RenRe CEO: Cat rates need to “remain firm or even increase” in wake of CA wildfiresBy David BullJan 29 - (The Insurer) - RenaissanceRe CEO Kevin O’Donnell has said that cat models will need to “steepe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL6N3OP0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","RNR","BK4019","LU0077335932.USD","LU0187121727.USD"],"gpt_icon":0},{"id":"2507307236","title":"Investing in RenaissanceRe Holdings (NYSE:RNR) three years ago would have delivered you a 68% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2507307236","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507307236?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:36","pubTimestamp":1738165017,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But if you choose individual stocks with prowess, you can make superior returns. For example, RenaissanceRe Holdings Ltd.  shareholders have seen the share price rise 64% over three years, well in excess of the market return . On the other hand, the returns haven't been quite so good recently, with shareholders up just 21%, including dividends.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During three years of share price growth, RenaissanceRe Holdings moved from a loss to profitability. So we would expect a higher share pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-renaissancere-holdings-nyse-rnr-153657169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0077335932.USD","RNR","BK4019","LU0187121727.USD","NYSE","LU2244417387.USD"],"gpt_icon":0},{"id":"2507247638","title":"TD Cowen Sticks to Its Hold Rating for Renaissancere Holdings (RNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507247638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507247638?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:56","pubTimestamp":1738155365,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Andrew Kligerman maintained a Hold rating on Renaissancere Holdings (RNR – Research Report) today and set a price target of $260.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-hold-rating-for-renaissancere-holdings-rnr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-hold-rating-for-renaissancere-holdings-rnr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNR","COWN","TD"],"gpt_icon":0},{"id":"2507689137","title":"Strong Buy Recommendation for Renaissancere Holdings Based on Robust Financial Performance and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689137?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:35","pubTimestamp":1738146942,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Joshua Shanker reiterated a Buy rating on Renaissancere Holdings (RNR – Research Report) yesterday and set a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-buy-recommendation-for-renaissancere-holdings-based-on-robust-financial-performance-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-buy-recommendation-for-renaissancere-holdings-based-on-robust-financial-performance-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0187121727.USD","IE00BFXG1179.USD","LU2129689431.USD","IE00B19Z3581.USD","IE00BLSP4239.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0321505868.SGD","LU1496350171.SGD","BK4553","IE00BLSP4452.SGD","LU1496350502.SGD","LU0098860793.USD","LU1718418525.SGD","LU0130518102.USD","LU0149725797.USD","BK4504","BK4559","LU0208291251.USD","BK4019","LU0170899867.USD","LU0648001328.SGD","BK4581","LU0077335932.USD","BK4534","LU2133065610.SGD","LU0321505439.SGD","IE00B19Z3B42.SGD","LU2244417387.USD","LU1267930227.SGD","LU0310800965.SGD","LU0306806265.USD","BK4588","LU0417517546.SGD","LU0052756011.USD","BAC","LU0234572021.USD","LU0477156797.USD","LU0320765646.SGD","RNR","LU0980610538.SGD","LU1791807156.HKD","BK4207","LU0683600562.USD","IE00B1BXHZ80.USD","IE00BBT3K403.USD","LU1883839398.USD","LU0648000940.SGD","LU1201861165.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2507862636","title":"Renaissancere Holdings (RNR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862636?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:22","pubTimestamp":1738146138,"startTime":"0","endTime":"0","summary":"KBW analyst Meyer Shields maintained a Buy rating on Renaissancere Holdings (RNR – Research Report) today and set a price target of $318.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/renaissancere-holdings-rnr-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/renaissancere-holdings-rnr-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNR"],"gpt_icon":0},{"id":"2507520785","title":"Renaissancere Holdings Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507520785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507520785?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:35","pubTimestamp":1738107342,"startTime":"0","endTime":"0","summary":"Renaissancere Holdings Ltd reports results for the quarter ended December 31 - Earnings SummaryRenaissancere Holdings Ltd RNR.N reported quarterly adjusted earnings of $8.06 per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO2JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNR"],"gpt_icon":0},{"id":"2507575596","title":"Compared to Estimates, RenaissanceRe (RNR) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575596?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:30","pubTimestamp":1738107007,"startTime":"0","endTime":"0","summary":"RenaissanceRe  reported $2.96 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 12.6%. EPS of $8.06 for the same period compares to $11.77 a year ago.The reported revenue represents a surprise of -1.22% over the Zacks Consensus Estimate of $2.99 billion. With the consensus EPS estimate being $7.61, the EPS surprise was +5.91%.Net Claims and Claim Expense Ratio - calendar year - Casualty and Specialty: 69.2% versus the three-analyst average estimate of 64%.Combined Ratio - Casualty and Specialty: 103.7% versus the three-analyst average estimate of 97.7%.Net premiums earned- Property: $938.66 million versus the three-analyst average estimate of $969.75 million. The reported number represents a year-over-year change of +6.1%.Revenues- Other income : $1.13 million versus the three-analyst average estimate of $1.56 million. The reported number represents a year-over-year change of +684%.Shares of RenaissanceRe have returned +5.8% over the past","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-renaissancere-rnr-q4-233007267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNR"],"gpt_icon":0},{"id":"2507557559","title":"RenaissanceRe (RNR) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507557559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507557559?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:45","pubTimestamp":1738104306,"startTime":"0","endTime":"0","summary":"RenaissanceRe  came out with quarterly earnings of $8.06 per share, beating the Zacks Consensus Estimate of $7.61 per share. This compares to earnings of $11.77 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.91%. A quarter ago, it was expected that this insurance company would post earnings of $7.89 per share when it actually produced earnings of $10.23, delivering a surprise of 29.66%.RenaissanceRe , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $2.96 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.22%. This compares to year-ago revenues of $2.63 billion. The company has topped consensus revenue estimates three times over the last four quarters.RenaissanceRe shares have added about 5.8% since the beginning of the year versus the S&P 500's gain of 2.2%.While RenaissanceRe has outperformed the market so far this year, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-rnr-surpasses-q4-earnings-224506755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNR"],"gpt_icon":0},{"id":"2507521017","title":"RenaissanceRe: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521017","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521017?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:52","pubTimestamp":1738101162,"startTime":"0","endTime":"0","summary":"PEMBROKE, Bermuda  — PEMBROKE, Bermuda  — RenaissanceRe Holdings Ltd.  on Tuesday reported a loss of $189.7 million in its fourth quarter.On a per-share basis, the Pembroke, Bermuda-based company said it had a loss of $3.95. Earnings, adjusted for non-recurring costs, came to $8.06 per share.The results exceeded Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $7.61 per share.The insurance company posted revenue of $2.29 billion in the period. Its adjusted revenue was $2.96 billion, falling short of Street forecasts. Four analysts surveyed by Zacks expected $2.99 billion.For the year, the company reported profit of $1.87 billion, or $35.21 per share. Revenue was reported as $11.75 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-q4-earnings-snapshot-215242642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNR"],"gpt_icon":0},{"id":"2507529837","title":"RenaissanceRe Q4 Operating Income, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529837?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:27","pubTimestamp":1738099662,"startTime":"0","endTime":"0","summary":"RenaissanceRe  reported Q4 operating income late Tuesday of $8.06 per diluted share, down from $11.77 a year earlier.Analysts polled by FactSet expected $7.05.Revenue for the quarter ended Dec. 31 was $2.29 billion, down from $3.24 billion a year earlier. Analysts surveyed by FactSet expected $2.96 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RNR"],"gpt_icon":0},{"id":"2507262555","title":"RenaissanceRe Holdings Q4 2024 GAAP EPS $(3.95) Misses $(1.57) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262555","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262555?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:19","pubTimestamp":1738099179,"startTime":"0","endTime":"0","summary":"RenaissanceRe Holdings (NYSE:RNR) reported quarterly losses of $(3.95) per share which missed the analyst consensus estimate of $(1.57) by 151.59 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43287770/renaissancere-holdings-q4-2024-gaap-eps-3-95-misses-1-57-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RenaissanceRe Holdings Q4 2024 GAAP EPS $(3.95) Misses $(1.57) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNR"],"gpt_icon":0},{"id":"2507261885","title":"CORRECTED-BRIEF-RenaissanceRe Q4 Net Income USD -198.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507261885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507261885?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098947,"startTime":"0","endTime":"0","summary":"CORRECTED-BRIEF-RenaissanceRe Q4 Net Income USD -198.5 Million\n\n\nJan 28 (Reuters) - RenaissanceRe Q4 combined ratio 91.7%.\n\nQ4 gross premiums USD 1,916.751 million\nQ4 fee income USD 77.1 million\nQ4 Net Income USD -198.5 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXF7D5F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","LU0187121727.USD","LU0077335932.USD","RNR","LU2244417387.USD"],"gpt_icon":0},{"id":"2507529681","title":"Corrected-Renaissancere Q4 Net Income USD -198.5 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529681?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXF7D5F3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2244417387.USD","LU0077335932.USD","BK4019","RNR","LU0187121727.USD"],"gpt_icon":0},{"id":"2507526929","title":"Renaissancere Q4 Gross Premiums USD 1,916.751 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526929?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXF7D5F3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0187121727.USD","RNR","LU2244417387.USD","BK4019","LU0077335932.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNR\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"RNR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-14","symbol":"RNR","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"RenaissanceRe Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-28","symbol":"RNR","fiscalQuarterEnding":"2024/12","expectedEps":7.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":8.06},{"date":"2024-12-13","symbol":"RNR","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"RenaissanceRe Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"RNR","fiscalQuarterEnding":"2024/09","expectedEps":7.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":10.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.3,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.3,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.31,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNR","date":"2025-04-03","current":6.560727,"percent":0.57899,"low":-182.948228,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"high":27.47163,"avg":-15.162989,"sd":51.382486,"marketCap":12270921281},"quantilePoints":[{"date":"2020-04-09","current":9.705359,"twenty":6.641123,"median":10.091137,"eighty":15.084629,"marketCap":7267353703},{"date":"2020-04-17","current":9.266456,"twenty":6.639019,"median":10.06851,"eighty":15.092726,"marketCap":6938703800},{"date":"2020-04-24","current":8.314419,"twenty":6.639019,"median":10.042827,"eighty":15.092726,"marketCap":6225820251},{"date":"2020-05-01","current":8.302047,"twenty":6.639019,"median":10.016443,"eighty":15.092726,"marketCap":6216556294},{"date":"2020-05-08","current":17.969818,"twenty":6.639019,"median":10.016443,"eighty":15.87349,"marketCap":7061671318},{"date":"2020-05-15","current":17.885779,"twenty":6.639019,"median":10.042827,"eighty":16.392327,"marketCap":7028646105},{"date":"2020-05-22","current":19.157572,"twenty":6.639019,"median":10.100053,"eighty":16.581596,"marketCap":7528427669},{"date":"2020-05-29","current":18.809089,"twenty":6.639019,"median":10.132703,"eighty":16.767498,"marketCap":7391483117},{"date":"2020-06-05","current":24.606544,"twenty":6.639019,"median":10.160086,"eighty":17.088521,"marketCap":9669731981},{"date":"2020-06-12","current":23.720858,"twenty":6.639019,"median":10.213594,"eighty":17.138816,"marketCap":9321680570},{"date":"2020-06-19","current":23.073079,"twenty":6.639019,"median":10.315055,"eighty":17.307589,"marketCap":9067120341},{"date":"2020-06-26","current":21.657276,"twenty":6.639019,"median":10.355745,"eighty":17.379705,"marketCap":8510746187},{"date":"2020-07-02","current":22.236527,"twenty":6.639019,"median":10.409394,"eighty":17.486913,"marketCap":8738376891},{"date":"2020-07-10","current":22.535203,"twenty":6.639019,"median":10.527195,"eighty":17.551768,"marketCap":8855748973},{"date":"2020-07-17","current":23.588975,"twenty":6.639019,"median":10.544754,"eighty":17.624564,"marketCap":9269853937},{"date":"2020-07-24","current":23.291592,"twenty":6.639019,"median":10.571217,"eighty":17.689419,"marketCap":9152989959},{"date":"2020-07-31","current":15.421503,"twenty":6.653941,"median":10.599857,"eighty":17.696036,"marketCap":9238482776},{"date":"2020-08-07","current":16.226862,"twenty":6.686661,"median":10.635651,"eighty":17.696036,"marketCap":9720944844},{"date":"2020-08-14","current":15.305231,"twenty":6.715742,"median":10.666061,"eighty":17.696036,"marketCap":9168827955},{"date":"2020-08-21","current":14.757211,"twenty":6.783258,"median":10.732944,"eighty":17.696036,"marketCap":8840528395},{"date":"2020-08-28","current":15.695086,"twenty":6.84575,"median":10.920379,"eighty":17.696036,"marketCap":9402376472},{"date":"2020-09-04","current":15.370206,"twenty":6.882875,"median":10.976149,"eighty":17.696036,"marketCap":9207752708},{"date":"2020-09-11","current":14.852965,"twenty":7.495223,"median":10.99829,"eighty":17.696036,"marketCap":8897891189},{"date":"2020-09-18","current":14.222015,"twenty":7.604985,"median":11.027759,"eighty":17.696036,"marketCap":8519911353},{"date":"2020-09-25","current":14.215175,"twenty":7.652268,"median":11.091357,"eighty":17.696036,"marketCap":8515814010},{"date":"2020-10-02","current":14.564848,"twenty":7.683559,"median":11.119394,"eighty":17.696036,"marketCap":8725290640},{"date":"2020-10-09","current":14.806797,"twenty":7.698856,"median":11.169451,"eighty":17.696036,"marketCap":8870234128},{"date":"2020-10-16","current":14.721303,"twenty":7.711372,"median":11.262635,"eighty":17.696036,"marketCap":8819017348},{"date":"2020-10-23","current":15.236835,"twenty":7.721803,"median":11.327164,"eighty":17.696036,"marketCap":9127854531},{"date":"2020-10-30","current":13.508893,"twenty":7.733623,"median":11.350255,"eighty":17.696036,"marketCap":8217000153},{"date":"2020-11-06","current":13.921544,"twenty":7.74753,"median":11.396209,"eighty":17.696036,"marketCap":8468001766},{"date":"2020-11-13","current":14.886345,"twenty":7.764219,"median":11.429675,"eighty":17.696036,"marketCap":9054857763},{"date":"2020-11-20","current":14.461164,"twenty":7.782993,"median":11.492434,"eighty":17.696036,"marketCap":8796234644},{"date":"2020-11-27","current":14.316653,"twenty":7.798986,"median":11.565866,"eighty":17.696036,"marketCap":8708333269},{"date":"2020-12-04","current":13.712712,"twenty":7.813289,"median":11.611796,"eighty":17.696036,"marketCap":8340976658},{"date":"2020-12-11","current":13.966651,"twenty":7.82492,"median":11.645546,"eighty":17.696036,"marketCap":8495439189},{"date":"2020-12-18","current":13.856388,"twenty":7.848867,"median":11.692768,"eighty":17.696036,"marketCap":8428369932},{"date":"2020-12-24","current":13.477986,"twenty":7.85434,"median":11.708205,"eighty":17.696036,"marketCap":8198200438},{"date":"2020-12-31","current":13.851376,"twenty":7.85434,"median":11.743313,"eighty":17.696036,"marketCap":8425321330},{"date":"2021-01-08","current":13.883954,"twenty":7.863234,"median":11.787755,"eighty":17.696036,"marketCap":8445137247},{"date":"2021-01-15","current":13.343498,"twenty":7.881023,"median":11.833646,"eighty":17.696036,"marketCap":8116396268},{"date":"2021-01-22","current":12.950895,"twenty":7.910442,"median":11.858653,"eighty":17.696036,"marketCap":7877589066},{"date":"2021-01-29","current":10.025987,"twenty":7.948072,"median":11.860631,"eighty":17.696036,"marketCap":7643862868},{"date":"2021-02-05","current":10.599824,"twenty":7.985111,"median":11.860631,"eighty":17.696036,"marketCap":8081358762},{"date":"2021-02-12","current":10.591176,"twenty":8.006975,"median":11.860631,"eighty":17.696036,"marketCap":8074765874},{"date":"2021-02-19","current":10.546609,"twenty":8.019911,"median":11.860631,"eighty":17.696036,"marketCap":8040787146},{"date":"2021-02-26","current":11.107365,"twenty":8.078716,"median":11.860631,"eighty":17.696036,"marketCap":8468310549},{"date":"2021-03-05","current":10.934415,"twenty":8.209427,"median":11.860631,"eighty":17.696036,"marketCap":8336452797},{"date":"2021-03-12","current":11.032863,"twenty":8.363906,"median":11.860631,"eighty":17.696036,"marketCap":8411510287},{"date":"2021-03-19","current":10.809359,"twenty":8.601915,"median":11.860631,"eighty":17.696036,"marketCap":8241109500},{"date":"2021-03-26","current":10.7374,"twenty":8.705681,"median":11.85869,"eighty":17.694713,"marketCap":8186247420},{"date":"2021-04-01","current":10.769382,"twenty":8.757651,"median":11.85869,"eighty":17.694713,"marketCap":8210630505},{"date":"2021-04-09","current":11.031763,"twenty":8.785724,"median":11.860631,"eighty":17.696036,"marketCap":8410671320},{"date":"2021-04-16","current":11.085936,"twenty":8.806306,"median":11.860631,"eighty":17.696036,"marketCap":8451973280},{"date":"2021-04-23","current":11.23736,"twenty":8.872177,"median":11.860631,"eighty":17.696036,"marketCap":8567419721},{"date":"2021-04-30","current":15.188829,"twenty":8.901975,"median":11.888409,"eighty":17.696036,"marketCap":8379342837},{"date":"2021-05-07","current":14.835224,"twenty":8.937131,"median":11.924012,"eighty":17.696036,"marketCap":8184266614},{"date":"2021-05-14","current":14.451927,"twenty":8.9682,"median":11.985597,"eighty":17.696036,"marketCap":7972809943},{"date":"2021-05-21","current":13.91657,"twenty":9.017249,"median":12.053629,"eighty":17.696036,"marketCap":7677465533},{"date":"2021-05-28","current":13.867083,"twenty":9.024307,"median":12.135624,"eighty":17.696036,"marketCap":7650164789},{"date":"2021-06-04","current":13.563865,"twenty":9.024307,"median":12.209641,"eighty":17.696036,"marketCap":7482885687},{"date":"2021-06-11","current":13.570163,"twenty":9.040819,"median":12.251303,"eighty":17.696036,"marketCap":7486360327},{"date":"2021-06-18","current":12.842258,"twenty":9.082336,"median":12.292521,"eighty":17.696036,"marketCap":7084791204},{"date":"2021-06-25","current":13.620549,"twenty":9.09802,"median":12.347923,"eighty":17.696036,"marketCap":7514157448},{"date":"2021-07-02","current":13.392011,"twenty":9.116056,"median":12.526095,"eighty":17.696036,"marketCap":7388077649},{"date":"2021-07-09","current":13.589958,"twenty":9.17879,"median":12.770305,"eighty":17.696036,"marketCap":7497280624},{"date":"2021-07-16","current":13.695229,"twenty":9.373089,"median":12.879707,"eighty":17.696036,"marketCap":7555356752},{"date":"2021-07-23","current":16.257391,"twenty":9.558965,"median":12.909387,"eighty":17.696036,"marketCap":7033776685},{"date":"2021-07-30","current":16.624304,"twenty":9.562394,"median":12.934748,"eighty":17.696036,"marketCap":7192521846},{"date":"2021-08-06","current":16.921536,"twenty":9.562394,"median":12.968262,"eighty":17.696036,"marketCap":7321119558},{"date":"2021-08-13","current":17.492047,"twenty":9.562394,"median":13.009519,"eighty":17.696036,"marketCap":7567951796},{"date":"2021-08-20","current":17.702178,"twenty":9.562394,"median":13.067842,"eighty":17.735743,"marketCap":7658865197},{"date":"2021-08-27","current":17.297159,"twenty":9.570008,"median":13.086835,"eighty":17.735743,"marketCap":7483633150},{"date":"2021-09-03","current":16.600351,"twenty":9.570008,"median":13.121774,"eighty":17.735743,"marketCap":7182158660},{"date":"2021-09-10","current":16.020041,"twenty":9.570008,"median":13.139059,"eighty":17.735743,"marketCap":6931086937},{"date":"2021-09-17","current":15.67817,"twenty":9.570008,"median":13.156788,"eighty":17.735743,"marketCap":6783176016},{"date":"2021-09-24","current":15.285127,"twenty":9.570008,"median":13.181155,"eighty":17.735743,"marketCap":6613125561},{"date":"2021-10-01","current":15.19476,"twenty":9.570008,"median":13.225725,"eighty":17.735743,"marketCap":6574028088},{"date":"2021-10-08","current":16.03855,"twenty":9.57214,"median":13.255789,"eighty":17.734419,"marketCap":6939094853},{"date":"2021-10-15","current":16.104965,"twenty":9.57214,"median":13.302567,"eighty":17.734419,"marketCap":6967829140},{"date":"2021-10-22","current":16.071213,"twenty":9.57214,"median":13.351521,"eighty":17.734419,"marketCap":6953226470},{"date":"2021-10-29","current":-103.887975,"twenty":9.510467,"median":13.351521,"eighty":17.734419,"marketCap":6525619267},{"date":"2021-11-05","current":-111.763827,"twenty":9.232522,"median":13.351521,"eighty":17.734419,"marketCap":7020332999},{"date":"2021-11-12","current":-114.569828,"twenty":8.982724,"median":13.351521,"eighty":17.734419,"marketCap":7196589147},{"date":"2021-11-19","current":-119.903427,"twenty":8.788023,"median":13.351521,"eighty":17.734419,"marketCap":7531613888},{"date":"2021-11-26","current":-114.393995,"twenty":8.74095,"median":13.351521,"eighty":17.734419,"marketCap":7185544375},{"date":"2021-12-03","current":-118.701902,"twenty":8.516039,"median":13.351521,"eighty":17.734419,"marketCap":7456141281},{"date":"2021-12-10","current":-121.25148,"twenty":8.319839,"median":13.351521,"eighty":17.734419,"marketCap":7616290471},{"date":"2021-12-17","current":-123.266233,"twenty":7.826878,"median":13.351521,"eighty":17.734419,"marketCap":7742845146},{"date":"2021-12-23","current":-122.833977,"twenty":-13.393427,"median":13.351521,"eighty":17.734419,"marketCap":7715693416},{"date":"2021-12-31","current":-124.057481,"twenty":-18.877485,"median":13.351521,"eighty":17.734419,"marketCap":7792546619},{"date":"2022-01-07","current":-121.757,"twenty":-19.051551,"median":13.34751,"eighty":17.733096,"marketCap":7648044189},{"date":"2022-01-14","current":-125.515429,"twenty":-19.213452,"median":13.343498,"eighty":17.731772,"marketCap":7884126184},{"date":"2022-01-21","current":-121.485924,"twenty":-19.271474,"median":13.343498,"eighty":17.731772,"marketCap":7631016833},{"date":"2022-01-28","current":-172.654693,"twenty":-19.327313,"median":13.343498,"eighty":17.731772,"marketCap":6932949187},{"date":"2022-02-04","current":-169.390616,"twenty":-19.349773,"median":13.343498,"eighty":17.731772,"marketCap":6801880170},{"date":"2022-02-11","current":-168.339112,"twenty":-19.43587,"median":13.343498,"eighty":17.731772,"marketCap":6759657053},{"date":"2022-02-18","current":-168.350065,"twenty":-19.578118,"median":13.343498,"eighty":17.731772,"marketCap":6760096878},{"date":"2022-02-25","current":-168.273393,"twenty":-19.788059,"median":13.343498,"eighty":17.731772,"marketCap":6757018109},{"date":"2022-03-04","current":-158.306018,"twenty":-19.858871,"median":13.337162,"eighty":17.730449,"marketCap":6356778150},{"date":"2022-03-11","current":-154.461459,"twenty":-19.968052,"median":13.337162,"eighty":17.730449,"marketCap":6202399881},{"date":"2022-03-18","current":-164.658851,"twenty":-21.038113,"median":13.337162,"eighty":17.730449,"marketCap":6611876146},{"date":"2022-03-25","current":-167.550485,"twenty":-21.404224,"median":13.337162,"eighty":17.730449,"marketCap":6727989716},{"date":"2022-04-01","current":-178.180314,"twenty":-21.608992,"median":13.337162,"eighty":17.730449,"marketCap":7154830510},{"date":"2022-04-08","current":-173.568977,"twenty":-21.798746,"median":13.337162,"eighty":17.730449,"marketCap":6969662259},{"date":"2022-04-14","current":-169.661996,"twenty":-21.945971,"median":13.337162,"eighty":17.730449,"marketCap":6812777464},{"date":"2022-04-22","current":-163.267755,"twenty":-22.207853,"median":13.337162,"eighty":17.730449,"marketCap":6556016715},{"date":"2022-04-29","current":-157.952061,"twenty":-22.278074,"median":13.337162,"eighty":17.730449,"marketCap":6342565008},{"date":"2022-05-06","current":-45.175191,"twenty":-22.334046,"median":13.305,"eighty":17.730449,"marketCap":6418446004},{"date":"2022-05-13","current":-45.921632,"twenty":-22.422245,"median":13.258218,"eighty":17.730449,"marketCap":6524499501},{"date":"2022-05-20","current":-46.26375,"twenty":-22.475843,"median":13.225725,"eighty":17.730449,"marketCap":6573107353},{"date":"2022-05-27","current":-48.397325,"twenty":-22.552508,"median":13.181155,"eighty":17.730449,"marketCap":6876243598},{"date":"2022-06-03","current":-47.361639,"twenty":-22.59118,"median":13.15989,"eighty":17.730449,"marketCap":6729094371},{"date":"2022-06-10","current":-47.37097,"twenty":-22.751974,"median":13.140389,"eighty":17.730449,"marketCap":6730420040},{"date":"2022-06-17","current":-46.322843,"twenty":-22.919705,"median":13.121774,"eighty":17.730449,"marketCap":6581503255},{"date":"2022-06-24","current":-48.751885,"twenty":-23.046701,"median":13.094776,"eighty":17.731772,"marketCap":6926619009},{"date":"2022-07-01","current":-48.85141,"twenty":-23.239782,"median":13.068192,"eighty":17.731772,"marketCap":6940759475},{"date":"2022-07-08","current":-46.590318,"twenty":-23.324009,"median":13.022494,"eighty":17.731772,"marketCap":6619505758},{"date":"2022-07-15","current":-42.687057,"twenty":-23.48994,"median":12.975847,"eighty":17.731772,"marketCap":6064934348},{"date":"2022-07-22","current":-43.386845,"twenty":-23.581045,"median":12.950895,"eighty":17.731772,"marketCap":6164359501},{"date":"2022-07-29","current":-6.12796,"twenty":-23.581045,"median":12.928341,"eighty":17.731772,"marketCap":5651542170},{"date":"2022-08-05","current":-5.937928,"twenty":-23.581045,"median":12.901053,"eighty":17.731772,"marketCap":5476283612},{"date":"2022-08-12","current":-6.50613,"twenty":-23.581045,"median":12.842258,"eighty":17.731772,"marketCap":6000311071},{"date":"2022-08-19","current":-6.632661,"twenty":-23.581045,"median":12.5323,"eighty":17.731772,"marketCap":6117004424},{"date":"2022-08-26","current":-6.348323,"twenty":-23.581045,"median":12.360333,"eighty":17.731772,"marketCap":5854772168},{"date":"2022-09-02","current":-6.528877,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6021289651},{"date":"2022-09-09","current":-6.723649,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6200918746},{"date":"2022-09-16","current":-7.11414,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6561051045},{"date":"2022-09-23","current":-6.526034,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6018667328},{"date":"2022-09-30","current":-6.653038,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":6135797736},{"date":"2022-10-07","current":-6.100948,"twenty":-23.581045,"median":12.309807,"eighty":17.731772,"marketCap":5626630106},{"date":"2022-10-14","current":-6.568685,"twenty":-23.581045,"median":12.277895,"eighty":17.731772,"marketCap":6058002167},{"date":"2022-10-21","current":-6.577689,"twenty":-23.581045,"median":12.251303,"eighty":17.731772,"marketCap":6066306188},{"date":"2022-10-28","current":-7.364831,"twenty":-23.581045,"median":11.71862,"eighty":17.731772,"marketCap":6792252484},{"date":"2022-11-04","current":-6.155186,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7991764624},{"date":"2022-11-11","current":-5.864374,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7614180294},{"date":"2022-11-18","current":-6.118835,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7944566583},{"date":"2022-11-25","current":-6.279387,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8153024598},{"date":"2022-12-02","current":-6.322471,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8208963017},{"date":"2022-12-09","current":-6.261548,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8129862596},{"date":"2022-12-16","current":-6.133981,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":7964232433},{"date":"2022-12-23","current":-6.290158,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8167009203},{"date":"2022-12-30","current":-6.200962,"twenty":-23.581045,"median":11.69091,"eighty":17.731772,"marketCap":8051199194},{"date":"2023-01-06","current":-6.490428,"twenty":-23.520347,"median":11.69091,"eighty":17.731772,"marketCap":8427035448},{"date":"2023-01-13","current":-6.672859,"twenty":-23.343446,"median":11.69091,"eighty":17.731772,"marketCap":8663899692},{"date":"2023-01-20","current":-6.43893,"twenty":-23.262978,"median":11.69091,"eighty":17.731772,"marketCap":8360171557},{"date":"2023-01-27","current":-6.563804,"twenty":-23.087526,"median":11.69091,"eighty":17.731772,"marketCap":8522305568},{"date":"2023-02-03","current":-8.491008,"twenty":-22.966705,"median":11.69091,"eighty":17.731772,"marketCap":9010683177},{"date":"2023-02-10","current":-8.928902,"twenty":-22.75367,"median":11.69091,"eighty":17.731772,"marketCap":9475377516},{"date":"2023-02-17","current":-8.770701,"twenty":-22.591519,"median":11.69091,"eighty":17.731772,"marketCap":9307493745},{"date":"2023-02-24","current":-8.689128,"twenty":-22.553187,"median":11.69091,"eighty":17.731772,"marketCap":9220928676},{"date":"2023-03-03","current":-8.769053,"twenty":-22.476182,"median":11.69091,"eighty":17.731772,"marketCap":9305744956},{"date":"2023-03-10","current":-8.004825,"twenty":-22.424959,"median":11.69091,"eighty":17.731772,"marketCap":8494743927},{"date":"2023-03-17","current":-7.786062,"twenty":-22.340152,"median":11.69091,"eighty":17.731772,"marketCap":8262592150},{"date":"2023-03-24","current":-7.878722,"twenty":-22.280788,"median":11.69091,"eighty":17.731772,"marketCap":8360923347},{"date":"2023-03-31","current":-8.25233,"twenty":-22.20955,"median":11.687667,"eighty":17.730449,"marketCap":8757397309},{"date":"2023-04-06","current":-8.461171,"twenty":-22.076233,"median":11.687667,"eighty":17.730449,"marketCap":8979020571},{"date":"2023-04-14","current":-8.35119,"twenty":-21.798746,"median":11.69091,"eighty":17.731772,"marketCap":8862307729},{"date":"2023-04-21","current":-8.623055,"twenty":-21.613603,"median":11.69091,"eighty":17.731772,"marketCap":9150811384},{"date":"2023-04-28","current":-8.671661,"twenty":-21.411687,"median":11.69091,"eighty":17.731772,"marketCap":9202392341},{"date":"2023-05-05","current":-87.903353,"twenty":-21.546361,"median":11.69091,"eighty":17.731772,"marketCap":9030135652},{"date":"2023-05-12","current":-90.315296,"twenty":-21.679337,"median":11.69091,"eighty":17.731772,"marketCap":9277909746},{"date":"2023-05-19","current":-83.391651,"twenty":-21.892372,"median":11.69091,"eighty":17.731772,"marketCap":8566657515},{"date":"2023-05-26","current":-95.189091,"twenty":-22.150185,"median":11.69091,"eighty":17.731772,"marketCap":9778584987},{"date":"2023-06-02","current":-93.871254,"twenty":-22.21837,"median":11.69091,"eighty":17.731772,"marketCap":9643206172},{"date":"2023-06-09","current":-96.123008,"twenty":-22.29707,"median":11.697101,"eighty":17.733096,"marketCap":9874524391},{"date":"2023-06-16","current":-94.03067,"twenty":-22.361524,"median":11.697101,"eighty":17.733096,"marketCap":9659582683},{"date":"2023-06-23","current":-95.13662,"twenty":-22.430387,"median":11.703291,"eighty":17.734419,"marketCap":9773194729},{"date":"2023-06-29","current":-89.865921,"twenty":-22.461935,"median":11.708597,"eighty":17.735743,"marketCap":9231746332},{"date":"2023-07-07","current":-93.148899,"twenty":-22.519264,"median":11.713904,"eighty":17.736651,"marketCap":9569000107},{"date":"2023-07-14","current":-96.75071,"twenty":-22.579986,"median":11.713904,"eighty":17.736651,"marketCap":9939006903},{"date":"2023-07-21","current":-100.247903,"twenty":-22.751974,"median":11.713904,"eighty":17.736651,"marketCap":10298266614},{"date":"2023-07-28","current":23.590995,"twenty":-22.799805,"median":11.841844,"eighty":17.789637,"marketCap":9748034965},{"date":"2023-08-04","current":24.288345,"twenty":-22.799805,"median":12.891897,"eighty":18.024268,"marketCap":10036187002},{"date":"2023-08-11","current":23.593472,"twenty":-22.799805,"median":12.91988,"eighty":18.315326,"marketCap":9749058596},{"date":"2023-08-18","current":22.01917,"twenty":-22.799805,"median":12.961156,"eighty":18.477639,"marketCap":9098541299},{"date":"2023-08-25","current":22.841622,"twenty":-22.799805,"median":13.015723,"eighty":18.823396,"marketCap":9438386684},{"date":"2023-09-01","current":23.272666,"twenty":-22.799805,"median":13.071696,"eighty":19.161606,"marketCap":9616498423},{"date":"2023-09-08","current":24.062914,"twenty":-22.799805,"median":13.128381,"eighty":19.717704,"marketCap":9943036610},{"date":"2023-09-15","current":24.777605,"twenty":-22.799805,"median":13.175189,"eighty":19.81149,"marketCap":10238354061},{"date":"2023-09-22","current":25.139285,"twenty":-22.605428,"median":13.224898,"eighty":19.971039,"marketCap":10387804140},{"date":"2023-09-29","current":25.23466,"twenty":-22.456846,"median":13.25376,"eighty":20.078422,"marketCap":10427213921},{"date":"2023-10-06","current":25.510875,"twenty":-21.952755,"median":13.299883,"eighty":20.131975,"marketCap":10541348742},{"date":"2023-10-13","current":26.641747,"twenty":-21.310258,"median":13.34751,"eighty":20.232421,"marketCap":11008636148},{"date":"2023-10-20","current":27.069075,"twenty":-8.93261,"median":13.390211,"eighty":20.323433,"marketCap":11185212440},{"date":"2023-10-27","current":26.271396,"twenty":-8.865133,"median":13.40205,"eighty":20.588492,"marketCap":10855603361},{"date":"2023-11-03","current":7.644377,"twenty":-8.860183,"median":13.401699,"eighty":20.693944,"marketCap":10950890996},{"date":"2023-11-10","current":7.593441,"twenty":-8.860183,"median":13.372609,"eighty":20.693944,"marketCap":10877923552},{"date":"2023-11-17","current":7.488638,"twenty":-8.860183,"median":13.307563,"eighty":20.693944,"marketCap":10727789099},{"date":"2023-11-24","current":8.034639,"twenty":-8.860183,"median":13.28286,"eighty":20.693944,"marketCap":11509958102},{"date":"2023-12-01","current":7.855082,"twenty":-8.860183,"median":13.23115,"eighty":20.693944,"marketCap":11252734739},{"date":"2023-12-08","current":7.315311,"twenty":-8.859277,"median":13.202472,"eighty":20.693077,"marketCap":10479489811},{"date":"2023-12-15","current":7.145647,"twenty":-8.859277,"median":13.164695,"eighty":20.693077,"marketCap":10236439980},{"date":"2023-12-22","current":7.128791,"twenty":-8.859277,"median":13.094776,"eighty":20.693077,"marketCap":10212292480},{"date":"2023-12-29","current":7.136486,"twenty":-8.860183,"median":13.067842,"eighty":20.693944,"marketCap":10223316339},{"date":"2024-01-05","current":7.405456,"twenty":-8.86109,"median":13.015723,"eighty":20.69481,"marketCap":10608626438},{"date":"2024-01-12","current":7.48131,"twenty":-8.86109,"median":12.961156,"eighty":20.69481,"marketCap":10717290186},{"date":"2024-01-19","current":7.685785,"twenty":-8.861996,"median":12.92411,"eighty":20.695677,"marketCap":11010209853},{"date":"2024-01-26","current":7.679555,"twenty":-8.86109,"median":12.897494,"eighty":20.69481,"marketCap":11001285777},{"date":"2024-02-02","current":4.591806,"twenty":-8.86109,"median":11.920259,"eighty":20.69481,"marketCap":11760221700},{"date":"2024-02-09","current":4.660319,"twenty":-8.86109,"median":11.703291,"eighty":20.69481,"marketCap":11935692344},{"date":"2024-02-16","current":4.703525,"twenty":-8.86109,"median":11.575941,"eighty":20.69481,"marketCap":12046349507},{"date":"2024-02-23","current":4.617159,"twenty":-8.86109,"median":11.357794,"eighty":20.69481,"marketCap":11825153670},{"date":"2024-03-01","current":4.625595,"twenty":-8.860183,"median":11.262355,"eighty":20.693944,"marketCap":11846758380},{"date":"2024-03-08","current":4.695754,"twenty":-8.860183,"median":11.170133,"eighty":20.693944,"marketCap":12026446335},{"date":"2024-03-15","current":4.893477,"twenty":-8.860183,"median":11.107587,"eighty":20.693944,"marketCap":12532839663},{"date":"2024-03-22","current":4.765708,"twenty":-8.860183,"median":11.033861,"eighty":20.693944,"marketCap":12205607346},{"date":"2024-03-28","current":4.858311,"twenty":-8.860183,"median":10.96876,"eighty":20.66303,"marketCap":12442775005},{"date":"2024-04-05","current":4.612576,"twenty":-8.86109,"median":10.834651,"eighty":19.029833,"marketCap":11813414954},{"date":"2024-04-12","current":4.479418,"twenty":-8.86109,"median":10.809359,"eighty":18.477863,"marketCap":11472379818},{"date":"2024-04-19","current":4.586232,"twenty":-8.86109,"median":10.769382,"eighty":17.919395,"marketCap":11745945870},{"date":"2024-04-26","current":4.51955,"twenty":-8.860183,"median":10.714623,"eighty":17.724607,"marketCap":11575164751},{"date":"2024-05-03","current":4.893264,"twenty":-8.860183,"median":10.640801,"eighty":17.524447,"marketCap":11557242545},{"date":"2024-05-10","current":5.055581,"twenty":-8.860183,"median":10.586586,"eighty":17.299245,"marketCap":11940615570},{"date":"2024-05-17","current":5.078865,"twenty":-8.860183,"median":10.545212,"eighty":16.994483,"marketCap":11995609770},{"date":"2024-05-24","current":5.088269,"twenty":-8.860183,"median":10.367888,"eighty":16.779361,"marketCap":12017818966},{"date":"2024-05-31","current":5.094761,"twenty":-8.860183,"median":10.247247,"eighty":16.631708,"marketCap":12033153887},{"date":"2024-06-07","current":5.068791,"twenty":-8.860183,"median":9.782034,"eighty":16.433553,"marketCap":11971814203},{"date":"2024-06-14","current":4.95528,"twenty":-8.86109,"median":9.500341,"eighty":16.26915,"marketCap":11703717480},{"date":"2024-06-21","current":5.058492,"twenty":-8.861996,"median":9.209615,"eighty":16.091464,"marketCap":11947489845},{"date":"2024-06-28","current":5.027819,"twenty":-8.865133,"median":9.040819,"eighty":16.023743,"marketCap":11875045563},{"date":"2024-07-05","current":4.753334,"twenty":-8.865133,"median":8.803705,"eighty":15.906157,"marketCap":11226748557},{"date":"2024-07-12","current":4.87692,"twenty":-8.865133,"median":8.74802,"eighty":15.823061,"marketCap":11518640847},{"date":"2024-07-15","current":4.925503,"twenty":-8.865133,"median":8.739183,"eighty":15.790924,"marketCap":11633388360},{"date":"2024-08-02","current":4.536128,"twenty":-8.874406,"median":8.417248,"eighty":15.631648,"marketCap":12092812950},{"date":"2024-08-09","current":4.55354,"twenty":-8.874406,"median":8.189047,"eighty":15.465447,"marketCap":12139231494},{"date":"2024-08-16","current":4.677772,"twenty":-8.874406,"median":8.02297,"eighty":15.424923,"marketCap":12470419979},{"date":"2024-08-23","current":4.837219,"twenty":-8.874406,"median":7.815873,"eighty":15.338765,"marketCap":12895488665},{"date":"2024-08-30","current":5.036773,"twenty":-8.874406,"median":7.715467,"eighty":15.283557,"marketCap":13427476469},{"date":"2024-09-06","current":5.0849,"twenty":-8.874406,"median":7.68267,"eighty":15.233864,"marketCap":13555779409},{"date":"2024-09-13","current":4.973189,"twenty":-8.874406,"median":7.647308,"eighty":15.191668,"marketCap":13257970551},{"date":"2024-09-20","current":5.105442,"twenty":-8.874406,"median":7.623238,"eighty":15.146166,"marketCap":13610542860},{"date":"2024-09-27","current":5.264498,"twenty":-8.874406,"median":7.565042,"eighty":15.03939,"marketCap":14034568433},{"date":"2024-10-04","current":5.358015,"twenty":-8.874406,"median":7.484974,"eighty":14.976931,"marketCap":14283872521},{"date":"2024-10-11","current":5.454466,"twenty":-8.874406,"median":7.412785,"eighty":14.925976,"marketCap":14540999959},{"date":"2024-10-18","current":5.546221,"twenty":-8.874406,"median":7.373759,"eighty":14.852958,"marketCap":14785610037},{"date":"2024-10-25","current":5.332581,"twenty":-8.874406,"median":7.320625,"eighty":14.773625,"marketCap":14216070154},{"date":"2024-10-31","current":5.231435,"twenty":-8.874406,"median":7.141066,"eighty":14.747677,"marketCap":13946425355},{"date":"2024-11-08","current":3.787132,"twenty":-8.874735,"median":7.057939,"eighty":14.751226,"marketCap":13806159438},{"date":"2024-11-15","current":3.661041,"twenty":-8.874735,"median":5.454466,"eighty":14.751226,"marketCap":13346490836},{"date":"2024-11-22","current":3.770462,"twenty":-8.874735,"median":5.385991,"eighty":14.751226,"marketCap":13745389691},{"date":"2024-11-29","current":4.076926,"twenty":-8.874735,"median":5.358015,"eighty":14.751226,"marketCap":14862618123},{"date":"2024-12-06","current":4.089891,"twenty":-8.874735,"median":5.268411,"eighty":14.751226,"marketCap":14909883482},{"date":"2024-12-13","current":3.821611,"twenty":-8.874735,"median":5.231435,"eighty":14.751226,"marketCap":13931854129},{"date":"2024-12-20","current":3.538655,"twenty":-8.874735,"median":5.172226,"eighty":14.751226,"marketCap":12900326623},{"date":"2024-12-27","current":3.575414,"twenty":-8.874735,"median":5.1567,"eighty":14.751226,"marketCap":13034331707},{"date":"2025-01-03","current":3.545209,"twenty":-8.874735,"median":5.126329,"eighty":14.751226,"marketCap":12924219002},{"date":"2025-01-10","current":3.609323,"twenty":-8.885568,"median":5.103493,"eighty":14.752423,"marketCap":13157948800},{"date":"2025-01-17","current":3.661184,"twenty":-8.885568,"median":5.086585,"eighty":14.752423,"marketCap":13347010236},{"date":"2025-01-24","current":3.589946,"twenty":-8.885568,"median":5.068335,"eighty":14.752423,"marketCap":13087310461},{"date":"2025-01-31","current":6.395905,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11962645490},{"date":"2025-02-07","current":6.463784,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":12089603388},{"date":"2025-02-14","current":6.145991,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11495215842},{"date":"2025-02-21","current":6.028022,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11274570739},{"date":"2025-02-28","current":6.150994,"twenty":-8.885568,"median":5.061803,"eighty":14.752423,"marketCap":11504573559},{"date":"2025-03-07","current":6.404049,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11977877004},{"date":"2025-03-14","current":6.220512,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11634596565},{"date":"2025-03-21","current":6.206556,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":11608493462},{"date":"2025-03-28","current":6.497002,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":12151733525},{"date":"2025-04-03","current":6.560727,"twenty":-8.896402,"median":5.059835,"eighty":14.75362,"marketCap":12270921281}],"updateTime":1743793428406}}}