US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renasant

31.96

-0.1400-0.44%

Volume:219.97K

Turnover:6.98M

Market Cap:3.04B

PE:9.98

High:31.98

Open:31.75

Low:31.56

Close:32.10

Loading ...

Overview Company News Filings

Renasant, First Bancshares Complete Merger

MT Newswires Live

Renasant Corporation Completes Merger with The First Bancshares, Inc.

Renasant, First Bancshares Receive Regulatory Approvals for Merger

MT Newswires Live

BRIEF-Renasant And The First Announce Receipt Of Regulatory Approvals For Merger

Renasant Corp - Merger Expected to Close on April 1, 2025

THOMSON REUTERS

Renasant and the First Announce Receipt of Regulatory Approvals for Merger

THOMSON REUTERS

Press Release: Renasant and The First Announce Receipt of Regulatory Approvals for Merger

Renasant (NYSE:RNST) Proposes Bylaw Changes To Increase Shares And Limit Director Liability

Simply Wall St.

Here's What We Like About Renasant's (NYSE:RNST) Upcoming Dividend

Simply Wall St.

Renasant Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Renasant (NYSE:RNST) Is Paying Out A Dividend Of $0.22

Simply Wall St.

Top Executive Sells Renasant Stock for a Hefty Sum!

NCR Atleos, Renasant Bank expand collaboration

Renasant Bank Deepens NCR Atleos Collaboration to Strengthen Self-Service Banking and Support Growth

THOMSON REUTERS

Renasant Bank Deepens NCR Atleos Collaboration to Strengthen Self-Service Banking and Support Growth

Renasant Corporation to Present at 2025 Investor Conferences

BRIEF-Renasant Corp Files For Mixed Shelf Size Not Disclosed - SEC Filing

Renasant Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

BRIEF-Renasant Corp Files For Mixed Shelf Offering Size Not Disclosed - SEC Filing

Renasant files automatic mixed securities shelf

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNST\",,,,,undefined,":{"symbol":"RNST","market":"US","secType":"STK","nameCN":"Renasant","latestPrice":31.96,"timestamp":1745599136605,"preClose":32.1,"halted":0,"volume":219969,"delay":0,"floatShares":93141600,"shares":94971400,"eps":3.203753,"marketStatus":"Trading","change":-0.14,"latestTime":"04-25 12:39:13 EDT","open":31.75,"high":31.98,"low":31.56,"amount":6984453.708279,"amplitude":0.013084,"askPrice":31.98,"askSize":386,"bidPrice":31.94,"bidSize":146,"shortable":3,"etf":0,"ttmEps":3.203753,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.1,"dividendRate":0.027534,"preHourTrading":{"tag":"盘前","latestPrice":31.9507,"preClose":32.1,"latestTime":"08:00 EDT","volume":2,"amount":64.2107,"timestamp":1745582400156},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.1,"latestTime":"16:05 EDT","volume":21638,"amount":694579.8,"timestamp":1745525112030},"volumeRatio":0.267629,"impliedVol":0.232,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNST\",,,,,undefined,":{"symbol":"RNST","floatShares":93141600,"roa":"1.11%","roe":"7.83%","lyrEps":3.293285,"volumeRatio":0.267629,"shares":94971400,"dividePrice":0.88,"high":31.98,"amplitude":0.013084,"preClose":32.1,"low":31.56,"week52Low":26.97,"pbRate":"1.11","psRate":"4.27","week52High":39.63,"institutionHeld":0.8643,"latestPrice":31.96,"committee":-0.451128,"eps":3.203753,"divideRate":0.027534,"volume":219969,"delay":0,"ttmEps":3.203753,"open":31.75,"prevYearClose":35.75,"prevWeekClose":28.18,"prevMonthClose":33.93,"prevQuarterClose":33.93,"fiveDayClose":28.18,"twentyDayClose":35.03,"sixtyDayClose":37.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524741115","title":"Renasant, First Bancshares Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741115","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:46","pubTimestamp":1743511601,"startTime":"0","endTime":"0","summary":"Renasant  said Tuesday it has completed its merger with First Bancshares , the parent of The First Bank.Full conversion and integration of The First's operations is expected to be completed in early August, Renasant said.The company announced its proposed acquisition of First Bancshares in an all-stock deal valued at about $1.2 billion in July 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBMS","RNST","BK4211"],"gpt_icon":0},{"id":"2524194161","title":"Renasant Corporation Completes Merger with The First Bancshares, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194161","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194161?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"TUPELO, Miss., April  01, 2025  (GLOBE NEWSWIRE) -- Renasant Corporation (NYSE: RNST) (“Renasant” or “the Company”) announced today that it has completed its merger with The First Bancshares, Inc., th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053142/6389/en/Renasant-Corporation-Completes-Merger-with-The-First-Bancshares-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2520542116","title":"Renasant, First Bancshares Receive Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542116","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542116?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:47","pubTimestamp":1742212075,"startTime":"0","endTime":"0","summary":"Renasant  and First Bancshares  said Monday they have obtained all required regulatory approvals to complete their planned merger.The companies said the deal, including the combination of their banking units, is set to close on April 1, subject to other customary conditions.The combined entity is expected to have about $26 billion in assets and more than 250 locations across the southeastern US, the companies said.Renasant and The First announced in July 2024 that First Bancshares and its subsidiary The First Bank will merge with and into Renasant and Renasant Bank, respectively, in an all-stock transaction valued at about $1.2 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RNST","FBMS","BK4211"],"gpt_icon":0},{"id":"2520075549","title":"BRIEF-Renasant And The First Announce Receipt Of Regulatory Approvals For Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520075549","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520075549?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:15","pubTimestamp":1742210109,"startTime":"0","endTime":"0","summary":"BRIEF-Renasant And The First AnnounceReceipt Of Regulatory Approvals For MergerMarch 17 (Reuters) - RENASANT CORP RNST.N:RENASANT AND THE FIRST ANNOUNCE RECEIPT OF REGULATORY APPROVALS FOR MERGERRENAS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA1H57:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FBMS","RNST"],"gpt_icon":0},{"id":"2520354601","title":"Renasant Corp - Merger Expected to Close on April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520354601","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520354601?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA1H57:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FBMS","RNST"],"gpt_icon":0},{"id":"2520460685","title":"Renasant and the First Announce Receipt of Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460685","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460685?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUABS414N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FBMS","RNST"],"gpt_icon":0},{"id":"2520081546","title":"Press Release: Renasant and The First Announce Receipt of Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520081546","media":"Dow Jones","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520081546?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"TUPELO, Miss. and HATTIESBURG, Miss., March 17, 2025  -- Renasant Corporation   and The First Bancshares, Inc.   jointly announced today that they have received all necessary regulatory approvals to complete the proposed merger of The First with and into Renasant, and the related merger of The First's wholly owned subsidiary, The First Bank, with and into Renasant Bank, Renasant's wholly owned subsidiary. Renasant and The First previously announced that their respective shareholders approved the proposed merger at special shareholder meetings on October 22, 2024.\"We're excited to have received regulatory approval to move forward with the merger between The First and Renasant,\" said Renasant CEO and Executive Vice Chairman, Mitch Waycaster. \"We believe this merger creates a transformative partnership between two great organizations with shared values and a commitment to serving our customers and communities.\". Renasant and The First expect to close the merger on April 1, 2025, subject t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Renasant and The First Announce Receipt of Regulatory Approvals for Merger","news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2519863892","title":"Renasant (NYSE:RNST) Proposes Bylaw Changes To Increase Shares And Limit Director Liability","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863892?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:37","pubTimestamp":1741887425,"startTime":"0","endTime":"0","summary":"Renasant recently announced proposed amendments to its Articles of Incorporation, including an increase in authorized common stock from 150 million to 250 million shares and the elimination of directors' personal liability for monetary damages. Although these changes aim to support the company's growth and enhance shareholder value, Renasant experienced a 3% decline in its share price over the past week, potentially influenced by broader market trends and economic uncertainties. The market itself saw a 4% decline during the same period, affected by a slump in major indexes, including the Dow Jones, which dropped 1.1%, as concerns about economic health and policy impacts lingered. Despite these challenges, Renasant’s strategic adjustments reflect its proactive approach to navigating evolving market conditions and preparing for sustainable growth. As the April 22 AGM approaches, shareholders will closely evaluate these governance updates amidst the broader economic backdrop.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renasant-nyse-rnst-proposes-bylaw-173705863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","RNST","BK4211"],"gpt_icon":0},{"id":"2519853395","title":"Here's What We Like About Renasant's (NYSE:RNST) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853395","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853395?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:11","pubTimestamp":1741864316,"startTime":"0","endTime":"0","summary":"Renasant Corporation ( NYSE:RNST ) is about to trade ex-dividend in the next 3 days. The ex-dividend date is usually...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-rnst/renasant/news/heres-what-we-like-about-renasants-nysernst-upcoming-dividen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4211","RNST"],"gpt_icon":0},{"id":"2516554982","title":"Renasant Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554982?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:20","pubTimestamp":1740838805,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The increase in margin was driven by higher revenue.NYSE:RNST Revenue and Expenses Breakdown March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.8%. Earnings per share  was mostly in line with analyst estimates.The primary driver behind last 12 months revenue was the Community Banks segment contributing a total revenue of US$702.1m . The largest operating expense was General & Administrative costs, amounting to US$366.6m . Explore how RNST's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 23% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 1.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Renasant's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renasant-full-2024-earnings-revenues-142005583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNST"],"gpt_icon":0},{"id":"2514023833","title":"Renasant (NYSE:RNST) Is Paying Out A Dividend Of $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2514023833","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514023833?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:50","pubTimestamp":1740567013,"startTime":"0","endTime":"0","summary":"The board of Renasant Corporation  has announced that it will pay a dividend of $0.22 per share on the 31st of March. The dividend yield is 2.4% based on this payment, which is a little bit low compared to the other companies in the industry.The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock.Having distributed dividends for at least 10 years, Renasant has a long history of paying out a part of its earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 27%, which means that Renasant would be able to pay its last dividend without pressure on the balance sheet.Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. Companies t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renasant-nyse-rnst-paying-dividend-105013991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4211","RNST"],"gpt_icon":0},{"id":"2514082584","title":"Top Executive Sells Renasant Stock for a Hefty Sum!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082584","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082584?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:03","pubTimestamp":1740449019,"startTime":"0","endTime":"0","summary":"New insider activity at Renasant ( ($RNST) ) has taken place on February 25, 2025. Kelly Hutcheson, the Executive Vice President and Chief Accounti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-renasant-stock-for-a-hefty-sum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-renasant-stock-for-a-hefty-sum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2514700382","title":"NCR Atleos, Renasant Bank expand collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700382","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700382?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:15","pubTimestamp":1740438910,"startTime":"0","endTime":"0","summary":"NCR Atleos (NATL) “announced that $17.5 billion-asset Renasant Bank (RNST) has expanded its relationship with Atleos. By deploying Atleos’ Activate...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ncr-atleos-renasant-bank-expand-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ncr-atleos-renasant-bank-expand-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNST","BK4211","NATL","BK4227"],"gpt_icon":0},{"id":"2513268397","title":"Renasant Bank Deepens NCR Atleos Collaboration to Strengthen Self-Service Banking and Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268397?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA34Q8Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","RNST","BK4227","NATL"],"gpt_icon":0},{"id":"2513293807","title":"Renasant Bank Deepens NCR Atleos Collaboration to Strengthen Self-Service Banking and Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293807","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293807?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"ATLANTA, February 24, 2025----NCR Atleos Corporation  , a leader in expanding self-service financial access for financial institutions, retailers and consumers, today announced that $17.5 billion-asset Renasant Bank has expanded its relationship with Atleos. By deploying Atleos’ Activate Enterprise, the bank enhanced its ITM and ATM program with modern software to better serve customers and support ongoing growth.Renasant Bank operates 185 banking centers across Mississippi, Tennessee, Alabama, Florida and Georgia, and the bank recently acquired The First Bank, which will add another 110 branches and extend its footprint into Louisiana. By enhancing its fleet of ATMs and ITMs with Atleos’ Activate Enterprise, Renasant Bank is delivering stronger, more consistent customer experiences and more robust functionality, such as contactless  card tap. Plus, leveraging a single platform to manage the self-service channel simplifies operations, increasing efficiencies and saving time for the ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renasant-bank-deepens-ncr-atleos-130000127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNST","BK4211","NATL","BK4227"],"gpt_icon":0},{"id":"2510306317","title":"Renasant Corporation to Present at 2025 Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306317","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306317?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:57","pubTimestamp":1739372256,"startTime":"0","endTime":"0","summary":"Renasant ( ($RNST) ) just unveiled an announcement. Renasant Corporation will present to investors at various conferences in early 2025, sharing ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renasant-corporation-to-present-at-2025-investor-conferences?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renasant-corporation-to-present-at-2025-investor-conferences?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","RNST"],"gpt_icon":0},{"id":"2510522123","title":"BRIEF-Renasant Corp Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510522123","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510522123?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:08","pubTimestamp":1739308130,"startTime":"0","endTime":"0","summary":"BRIEF-Renasant Corp Files For Mixed Shelf Size Not Disclosed - SEC FilingRenasant Corp RNST.N:RENASANT CORP FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0000715072-25-000041]Further company coverage: RNST.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2510232352","title":"Renasant Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510232352","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510232352?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:08","pubTimestamp":1739308104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","RNST"],"gpt_icon":0},{"id":"2509770375","title":"BRIEF-Renasant Corp Files For Mixed Shelf Offering Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509770375","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509770375?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:53","pubTimestamp":1738968785,"startTime":"0","endTime":"0","summary":"BRIEF-Renasant Corp Files For Mixed Shelf Offering Size Not Disclosed - SEC FilingFeb 7  - Renasant Corp RNST.N:RENASANT CORP FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0000715072-25-000030]Further company coverage: RNST.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY2C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST","BK4211"],"gpt_icon":0},{"id":"2509424777","title":"Renasant files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424777?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:20","pubTimestamp":1738966831,"startTime":"0","endTime":"0","summary":"17:17 EST Renasant (RNST) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/renasant-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/renasant-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","RNST"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"RNST","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-03-17","symbol":"RNST","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Renasant Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-28","symbol":"RNST","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.73},{"date":"2024-12-18","symbol":"RNST","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Renasant Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-01"},{"date":"2024-10-22","symbol":"RNST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNST\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.17,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.17,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.17,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.17,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNST","date":"2025-04-24","current":10.035839,"percent":0.136474,"low":7.513159,"twenty":10.593293,"median":12.294144,"eighty":14.395584,"high":30.966132,"avg":13.340548,"sd":4.452425,"marketCap":1982740505},"quantilePoints":[{"date":"2020-05-01","current":11.287369,"twenty":13.368861,"median":22.925053,"eighty":26.175956,"marketCap":1405209680},{"date":"2020-05-08","current":10.789993,"twenty":13.308758,"median":22.903722,"eighty":26.102637,"marketCap":1343289337},{"date":"2020-05-15","current":9.229233,"twenty":13.188449,"median":22.887461,"eighty":26.102637,"marketCap":1148984107},{"date":"2020-05-22","current":9.955482,"twenty":13.119519,"median":22.869223,"eighty":26.102637,"marketCap":1239397812},{"date":"2020-05-29","current":10.88021,"twenty":13.090077,"median":22.843441,"eighty":26.102637,"marketCap":1354520853},{"date":"2020-06-05","current":12.39135,"twenty":13.054149,"median":22.830292,"eighty":26.102637,"marketCap":1542648750},{"date":"2020-06-12","current":10.681732,"twenty":12.999432,"median":22.80174,"eighty":26.102637,"marketCap":1329811518},{"date":"2020-06-19","current":10.844123,"twenty":12.963132,"median":22.792653,"eighty":26.102637,"marketCap":1350028247},{"date":"2020-06-26","current":10.374993,"twenty":12.850474,"median":22.760178,"eighty":26.098169,"marketCap":1291624363},{"date":"2020-07-02","current":10.496786,"twenty":12.832686,"median":22.746563,"eighty":26.063182,"marketCap":1306786909},{"date":"2020-07-10","current":10.140428,"twenty":12.748191,"median":22.705454,"eighty":26.063182,"marketCap":1262422420},{"date":"2020-07-17","current":10.329884,"twenty":12.543561,"median":22.682375,"eighty":25.950107,"marketCap":1286008604},{"date":"2020-07-24","current":10.803525,"twenty":12.486359,"median":22.675346,"eighty":25.882083,"marketCap":1344974064},{"date":"2020-07-31","current":13.317554,"twenty":12.486359,"median":22.643088,"eighty":25.868131,"marketCap":1305106977},{"date":"2020-08-07","current":14.464288,"twenty":12.486359,"median":22.617089,"eighty":25.868131,"marketCap":1417485711},{"date":"2020-08-14","current":14.905726,"twenty":12.486359,"median":22.580872,"eighty":25.82182,"marketCap":1460746274},{"date":"2020-08-21","current":14.229236,"twenty":12.486359,"median":22.547152,"eighty":25.772056,"marketCap":1394450866},{"date":"2020-08-28","current":14.550282,"twenty":12.486359,"median":22.525997,"eighty":25.70572,"marketCap":1425913093},{"date":"2020-09-04","current":15.456092,"twenty":12.486359,"median":22.515559,"eighty":25.63677,"marketCap":1514681521},{"date":"2020-09-11","current":13.799263,"twenty":12.486359,"median":22.503279,"eighty":25.606629,"marketCap":1352313954},{"date":"2020-09-18","current":13.122772,"twenty":12.486359,"median":22.464175,"eighty":25.505872,"marketCap":1286018546},{"date":"2020-09-25","current":12.589606,"twenty":12.46479,"median":22.455451,"eighty":25.326564,"marketCap":1233768776},{"date":"2020-10-02","current":14.229236,"twenty":12.46479,"median":22.43658,"eighty":25.206364,"marketCap":1394450866},{"date":"2020-10-09","current":15.307034,"twenty":12.46479,"median":22.394507,"eighty":25.101958,"marketCap":1500074058},{"date":"2020-10-16","current":15.53062,"twenty":12.46479,"median":22.348418,"eighty":25.047109,"marketCap":1521985252},{"date":"2020-10-23","current":16.780408,"twenty":12.46479,"median":22.320495,"eighty":24.929731,"marketCap":1644463209},{"date":"2020-10-30","current":17.693771,"twenty":12.46479,"median":22.293464,"eighty":24.848161,"marketCap":1602082529},{"date":"2020-11-06","current":17.762039,"twenty":12.46479,"median":22.257967,"eighty":24.800472,"marketCap":1608263837},{"date":"2020-11-13","current":19.543747,"twenty":12.46479,"median":22.219331,"eighty":24.700399,"marketCap":1769588579},{"date":"2020-11-20","current":19.86027,"twenty":12.46479,"median":22.165343,"eighty":24.600697,"marketCap":1798248160},{"date":"2020-11-27","current":19.767175,"twenty":12.46479,"median":22.079774,"eighty":24.556631,"marketCap":1789818871},{"date":"2020-12-04","current":20.561586,"twenty":12.46479,"median":22.039776,"eighty":24.477829,"marketCap":1861748798},{"date":"2020-12-11","current":20.955688,"twenty":12.46479,"median":21.962234,"eighty":24.387246,"marketCap":1897432785},{"date":"2020-12-18","current":20.431253,"twenty":12.46479,"median":21.893381,"eighty":24.33668,"marketCap":1849947794},{"date":"2020-12-24","current":20.660887,"twenty":12.46479,"median":21.737337,"eighty":24.270799,"marketCap":1870740038},{"date":"2020-12-31","current":20.902934,"twenty":12.46479,"median":21.643989,"eighty":24.232724,"marketCap":1892656188},{"date":"2021-01-08","current":22.460724,"twenty":12.46479,"median":21.618122,"eighty":24.194862,"marketCap":2033706278},{"date":"2021-01-15","current":23.385468,"twenty":12.46479,"median":21.618122,"eighty":24.194862,"marketCap":2117437208},{"date":"2021-01-22","current":23.801292,"twenty":12.46479,"median":21.618122,"eighty":24.194862,"marketCap":2155088029},{"date":"2021-01-29","current":23.783305,"twenty":12.46479,"median":21.622791,"eighty":24.221136,"marketCap":1989497239},{"date":"2021-02-05","current":24.965752,"twenty":12.46479,"median":21.622791,"eighty":24.236204,"marketCap":2088410096},{"date":"2021-02-12","current":25.973519,"twenty":12.46479,"median":21.622791,"eighty":24.333535,"marketCap":2172710827},{"date":"2021-02-19","current":26.497558,"twenty":12.46479,"median":21.622791,"eighty":24.351782,"marketCap":2216547207},{"date":"2021-02-26","current":26.407939,"twenty":12.46479,"median":21.622791,"eighty":24.423393,"marketCap":2209050479},{"date":"2021-03-05","current":28.290378,"twenty":12.459935,"median":21.590022,"eighty":24.499934,"marketCap":2366518436},{"date":"2021-03-12","current":30.966132,"twenty":12.459935,"median":21.590022,"eighty":24.577687,"marketCap":2590347889},{"date":"2021-03-19","current":30.119034,"twenty":12.459935,"median":21.590022,"eighty":24.654776,"marketCap":2519487308},{"date":"2021-03-26","current":28.969401,"twenty":12.46479,"median":21.622791,"eighty":24.774948,"marketCap":2423319378},{"date":"2021-04-01","current":28.068519,"twenty":12.46479,"median":21.622791,"eighty":24.819354,"marketCap":2347959713},{"date":"2021-04-09","current":28.216425,"twenty":12.459935,"median":21.590022,"eighty":24.866886,"marketCap":2360332195},{"date":"2021-04-16","current":27.960951,"twenty":12.459935,"median":21.590022,"eighty":25.021466,"marketCap":2338961544},{"date":"2021-04-23","current":28.196256,"twenty":12.459935,"median":21.590022,"eighty":25.085785,"marketCap":2358645038},{"date":"2021-04-30","current":28.352091,"twenty":12.46479,"median":21.622791,"eighty":25.251522,"marketCap":2371680796},{"date":"2021-05-07","current":18.074478,"twenty":12.46479,"median":21.557253,"eighty":25.345183,"marketCap":2522311495},{"date":"2021-05-14","current":18.211681,"twenty":12.46479,"median":21.335663,"eighty":25.345183,"marketCap":2541458311},{"date":"2021-05-21","current":18.175363,"twenty":12.46479,"median":21.102684,"eighty":25.345183,"marketCap":2536390036},{"date":"2021-05-28","current":17.844461,"twenty":12.46479,"median":20.968074,"eighty":25.345183,"marketCap":2490212420},{"date":"2021-06-04","current":17.695152,"twenty":12.46479,"median":20.902934,"eighty":25.345183,"marketCap":2469376179},{"date":"2021-06-11","current":17.174588,"twenty":12.46479,"median":20.834665,"eighty":25.345183,"marketCap":2396730904},{"date":"2021-06-18","current":16.008362,"twenty":12.46479,"median":20.716744,"eighty":25.345183,"marketCap":2233982965},{"date":"2021-06-25","current":16.924394,"twenty":12.469645,"median":20.571763,"eighty":25.320975,"marketCap":2361816122},{"date":"2021-07-02","current":15.863089,"twenty":12.469645,"median":20.495676,"eighty":25.320975,"marketCap":2213709865},{"date":"2021-07-09","current":15.548329,"twenty":12.469645,"median":20.446769,"eighty":25.320975,"marketCap":2169784815},{"date":"2021-07-16","current":15.160932,"twenty":12.469645,"median":20.3717,"eighty":25.320975,"marketCap":2115723216},{"date":"2021-07-23","current":14.644403,"twenty":12.469645,"median":20.247323,"eighty":25.320975,"marketCap":2043641084},{"date":"2021-07-30","current":12.367887,"twenty":12.44523,"median":20.151468,"eighty":25.320975,"marketCap":1982423888},{"date":"2021-08-06","current":12.638852,"twenty":12.374676,"median":20.018532,"eighty":25.320975,"marketCap":2025856269},{"date":"2021-08-13","current":12.920106,"twenty":12.374676,"median":19.933652,"eighty":25.320975,"marketCap":2070937911},{"date":"2021-08-20","current":12.280253,"twenty":12.364285,"median":19.864264,"eighty":25.320975,"marketCap":1968377176},{"date":"2021-08-27","current":12.649399,"twenty":12.353825,"median":19.822508,"eighty":25.320975,"marketCap":2027546830},{"date":"2021-09-03","current":12.143142,"twenty":12.315749,"median":19.775311,"eighty":25.316134,"marketCap":1946399876},{"date":"2021-09-10","current":11.689619,"twenty":12.281722,"median":19.727397,"eighty":25.316134,"marketCap":1873705729},{"date":"2021-09-17","current":11.700167,"twenty":12.251513,"median":19.635926,"eighty":25.316134,"marketCap":1875396290},{"date":"2021-09-24","current":12.39627,"twenty":12.19475,"median":19.5793,"eighty":25.316134,"marketCap":1986973353},{"date":"2021-10-01","current":12.91659,"twenty":12.19475,"median":19.461694,"eighty":25.316134,"marketCap":2070374390},{"date":"2021-10-08","current":13.324408,"twenty":12.204202,"median":19.288767,"eighty":25.311292,"marketCap":2135742770},{"date":"2021-10-15","current":13.376206,"twenty":12.204202,"median":18.693703,"eighty":25.311292,"marketCap":2144045273},{"date":"2021-10-22","current":13.400551,"twenty":12.204202,"median":18.068425,"eighty":25.311292,"marketCap":2147947591},{"date":"2021-10-29","current":12.241857,"twenty":12.204202,"median":17.958275,"eighty":25.311292,"marketCap":2085510495},{"date":"2021-11-05","current":12.863603,"twenty":12.204202,"median":17.853986,"eighty":25.311292,"marketCap":2191430569},{"date":"2021-11-12","current":12.932322,"twenty":12.204202,"median":17.80041,"eighty":25.295428,"marketCap":2203137524},{"date":"2021-11-19","current":12.444743,"twenty":12.204202,"median":17.760879,"eighty":25.069218,"marketCap":2120073888},{"date":"2021-11-26","current":12.074967,"twenty":12.180218,"median":17.739142,"eighty":25.021594,"marketCap":2057079318},{"date":"2021-12-03","current":12.146959,"twenty":12.144669,"median":17.685352,"eighty":24.849468,"marketCap":2069343747},{"date":"2021-12-10","current":12.032427,"twenty":12.135501,"median":17.641259,"eighty":24.808553,"marketCap":2049832155},{"date":"2021-12-17","current":12.061878,"twenty":12.075776,"median":17.586963,"eighty":24.661291,"marketCap":2054849422},{"date":"2021-12-23","current":12.28767,"twenty":12.067113,"median":17.507987,"eighty":24.577687,"marketCap":2093315132},{"date":"2021-12-31","current":12.418564,"twenty":12.067113,"median":17.361186,"eighty":24.46153,"marketCap":2115614095},{"date":"2022-01-07","current":13.203927,"twenty":12.067768,"median":17.256457,"eighty":24.36628,"marketCap":2249407872},{"date":"2022-01-14","current":13.275919,"twenty":12.067768,"median":17.138713,"eighty":24.279013,"marketCap":2261672301},{"date":"2022-01-21","current":12.251674,"twenty":12.067768,"median":16.957051,"eighty":24.161784,"marketCap":2087182918},{"date":"2022-01-28","current":11.421196,"twenty":12.061468,"median":16.738713,"eighty":24.116613,"marketCap":2008897074},{"date":"2022-02-04","current":11.440216,"twenty":12.050098,"median":16.591403,"eighty":24.032042,"marketCap":2012242448},{"date":"2022-02-11","current":11.605051,"twenty":12.006407,"median":16.372008,"eighty":23.994109,"marketCap":2041235690},{"date":"2022-02-18","current":11.601881,"twenty":11.96444,"median":16.214264,"eighty":23.964954,"marketCap":2040678127},{"date":"2022-02-25","current":11.588755,"twenty":11.926567,"median":16.159331,"eighty":23.920778,"marketCap":2038369351},{"date":"2022-03-04","current":11.112766,"twenty":11.874794,"median":15.95259,"eighty":23.875396,"marketCap":1954646623},{"date":"2022-03-11","current":11.290469,"twenty":11.836933,"median":15.809973,"eighty":23.821035,"marketCap":1985903108},{"date":"2022-03-18","current":11.347587,"twenty":11.814521,"median":15.570751,"eighty":23.79795,"marketCap":1995949835},{"date":"2022-03-25","current":10.92237,"twenty":11.802502,"median":15.470795,"eighty":23.740175,"marketCap":1921157531},{"date":"2022-04-01","current":10.627257,"twenty":11.784954,"median":15.436515,"eighty":23.629571,"marketCap":1869249440},{"date":"2022-04-08","current":10.100495,"twenty":11.772801,"median":15.326396,"eighty":23.585388,"marketCap":1776596288},{"date":"2022-04-14","current":10.17348,"twenty":11.756003,"median":15.310397,"eighty":23.562781,"marketCap":1789433773},{"date":"2022-04-22","current":10.224252,"twenty":11.736831,"median":15.269437,"eighty":23.494417,"marketCap":1798364197},{"date":"2022-04-29","current":10.985772,"twenty":11.698889,"median":15.222936,"eighty":23.441528,"marketCap":1664685040},{"date":"2022-05-06","current":11.019104,"twenty":11.679268,"median":15.113962,"eighty":23.386476,"marketCap":1669735867},{"date":"2022-05-13","current":10.783007,"twenty":11.661476,"median":15.03703,"eighty":23.348955,"marketCap":1633959806},{"date":"2022-05-20","current":11.048616,"twenty":11.642001,"median":14.95088,"eighty":23.290288,"marketCap":1674207875},{"date":"2022-05-27","current":11.550323,"twenty":11.619599,"median":14.864785,"eighty":23.257805,"marketCap":1750232005},{"date":"2022-06-03","current":11.399073,"twenty":11.602563,"median":14.801115,"eighty":23.226687,"marketCap":1727312966},{"date":"2022-06-10","current":10.742428,"twenty":11.58812,"median":14.769996,"eighty":23.176279,"marketCap":1627810795},{"date":"2022-06-17","current":10.414105,"twenty":11.573961,"median":14.667808,"eighty":23.097242,"marketCap":1578059710},{"date":"2022-06-24","current":10.760873,"twenty":11.566552,"median":14.595978,"eighty":23.053947,"marketCap":1630605800},{"date":"2022-07-01","current":10.937946,"twenty":11.551314,"median":14.524391,"eighty":23.020472,"marketCap":1657437846},{"date":"2022-07-08","current":10.893677,"twenty":11.530683,"median":14.441359,"eighty":22.95039,"marketCap":1650729834},{"date":"2022-07-15","current":10.690781,"twenty":11.515234,"median":14.357675,"eighty":22.923396,"marketCap":1619984782},{"date":"2022-07-22","current":11.395384,"twenty":11.496317,"median":14.229236,"eighty":22.887517,"marketCap":1726753965},{"date":"2022-07-29","current":12.425865,"twenty":11.494688,"median":14.170384,"eighty":22.847724,"marketCap":1868129367},{"date":"2022-08-05","current":12.48911,"twenty":11.494688,"median":14.115455,"eighty":22.807112,"marketCap":1877637810},{"date":"2022-08-12","current":12.984243,"twenty":11.494688,"median":14.022849,"eighty":22.756618,"marketCap":1952077112},{"date":"2022-08-19","current":13.032623,"twenty":11.494688,"median":13.899952,"eighty":22.682007,"marketCap":1959350544},{"date":"2022-08-26","current":12.686525,"twenty":11.494688,"median":13.844081,"eighty":22.672484,"marketCap":1907317534},{"date":"2022-09-02","current":12.265998,"twenty":11.494688,"median":13.768256,"eighty":22.610268,"marketCap":1844094630},{"date":"2022-09-09","current":12.463236,"twenty":11.494688,"median":13.700412,"eighty":22.532688,"marketCap":1873747850},{"date":"2022-09-16","current":12.500451,"twenty":11.494688,"median":13.584679,"eighty":22.488757,"marketCap":1879342798},{"date":"2022-09-23","current":12.254833,"twenty":11.494688,"median":13.515307,"eighty":22.411418,"marketCap":1842416145},{"date":"2022-09-30","current":11.640789,"twenty":11.494688,"median":13.474542,"eighty":22.347019,"marketCap":1750099515},{"date":"2022-10-07","current":12.068759,"twenty":11.494688,"median":13.443678,"eighty":22.306658,"marketCap":1814441409},{"date":"2022-10-14","current":12.783283,"twenty":11.494688,"median":13.400551,"eighty":22.240925,"marketCap":1921864397},{"date":"2022-10-21","current":12.85027,"twenty":11.494688,"median":13.349747,"eighty":22.102489,"marketCap":1931935302},{"date":"2022-10-28","current":14.026982,"twenty":11.494688,"median":13.318895,"eighty":22.04028,"marketCap":2200076049},{"date":"2022-11-04","current":14.444367,"twenty":11.494688,"median":13.318895,"eighty":21.824131,"marketCap":2265541180},{"date":"2022-11-11","current":14.49431,"twenty":11.494688,"median":13.318895,"eighty":21.534386,"marketCap":2273374615},{"date":"2022-11-18","current":14.176813,"twenty":11.494688,"median":13.318895,"eighty":21.245461,"marketCap":2223576352},{"date":"2022-11-25","current":14.629871,"twenty":11.494688,"median":13.318895,"eighty":21.101996,"marketCap":2294636795},{"date":"2022-12-02","current":14.529984,"twenty":11.494688,"median":13.318895,"eighty":20.950694,"marketCap":2278969925},{"date":"2022-12-09","current":14.230323,"twenty":11.494688,"median":13.318895,"eighty":20.881983,"marketCap":2231969318},{"date":"2022-12-16","current":13.156539,"twenty":11.494688,"median":13.317554,"eighty":20.73285,"marketCap":2063550475},{"date":"2022-12-23","current":13.641704,"twenty":11.494688,"median":13.288532,"eighty":20.595018,"marketCap":2139646696},{"date":"2022-12-30","current":13.409824,"twenty":11.494688,"median":13.288532,"eighty":20.554138,"marketCap":2103277179},{"date":"2023-01-06","current":13.18151,"twenty":11.494688,"median":13.275919,"eighty":20.464708,"marketCap":2067467192},{"date":"2023-01-13","current":13.545384,"twenty":11.494688,"median":13.252858,"eighty":20.405078,"marketCap":2124539358},{"date":"2023-01-20","current":12.85331,"twenty":11.494688,"median":13.223562,"eighty":20.325485,"marketCap":2015990337},{"date":"2023-01-27","current":11.718386,"twenty":11.494688,"median":13.209264,"eighty":20.216653,"marketCap":1946048957},{"date":"2023-02-03","current":12.880791,"twenty":11.494688,"median":13.192213,"eighty":20.102092,"marketCap":2139087165},{"date":"2023-02-10","current":12.540493,"twenty":11.494688,"median":13.170661,"eighty":19.987639,"marketCap":2082574530},{"date":"2023-02-17","current":12.594401,"twenty":11.494688,"median":13.129381,"eighty":19.903114,"marketCap":2091527027},{"date":"2023-02-24","current":12.302157,"twenty":11.494688,"median":13.124432,"eighty":19.849099,"marketCap":2042994549},{"date":"2023-03-03","current":12.049165,"twenty":11.494688,"median":13.107661,"eighty":19.803332,"marketCap":2000980677},{"date":"2023-03-10","current":10.811191,"twenty":11.485362,"median":13.090313,"eighty":19.759727,"marketCap":1795392796},{"date":"2023-03-17","current":10.473868,"twenty":11.475085,"median":13.070602,"eighty":19.697867,"marketCap":1739374300},{"date":"2023-03-24","current":10.477241,"twenty":11.45906,"median":13.025312,"eighty":19.614122,"marketCap":1739934485},{"date":"2023-03-31","current":10.315326,"twenty":11.442563,"median":13.009653,"eighty":19.548244,"marketCap":1713045607},{"date":"2023-04-06","current":10.004989,"twenty":11.427107,"median":13.001532,"eighty":19.453239,"marketCap":1661508591},{"date":"2023-04-14","current":9.876807,"twenty":11.411687,"median":12.989073,"eighty":19.117993,"marketCap":1640221562},{"date":"2023-04-21","current":9.644054,"twenty":11.378904,"median":12.97425,"eighty":18.18989,"marketCap":1601568800},{"date":"2023-04-28","current":8.834947,"twenty":11.354465,"median":12.938867,"eighty":18.038299,"marketCap":1577912736},{"date":"2023-05-05","current":8.050037,"twenty":11.33063,"median":12.928421,"eighty":17.873336,"marketCap":1437728591},{"date":"2023-05-12","current":7.513159,"twenty":11.294926,"median":12.902527,"eighty":17.837197,"marketCap":1341842635},{"date":"2023-05-19","current":8.235276,"twenty":11.289061,"median":12.874191,"eighty":17.781509,"marketCap":1470812049},{"date":"2023-05-26","current":8.382575,"twenty":11.255418,"median":12.85331,"eighty":17.746805,"marketCap":1497119527},{"date":"2023-06-02","current":8.344886,"twenty":11.214538,"median":12.849792,"eighty":17.723309,"marketCap":1490388379},{"date":"2023-06-09","current":9.371901,"twenty":11.140667,"median":12.83088,"eighty":17.659416,"marketCap":1673812165},{"date":"2023-06-16","current":9.384464,"twenty":11.128974,"median":12.804701,"eighty":17.608882,"marketCap":1676055881},{"date":"2023-06-23","current":8.649536,"twenty":11.119877,"median":12.790376,"eighty":17.547534,"marketCap":1544798493},{"date":"2023-06-30","current":8.388857,"twenty":11.058499,"median":12.783283,"eighty":17.466764,"marketCap":1498241385},{"date":"2023-07-07","current":8.150162,"twenty":11.046206,"median":12.751897,"eighty":17.329979,"marketCap":1455610780},{"date":"2023-07-14","current":8.907075,"twenty":11.023753,"median":12.715696,"eighty":17.184273,"marketCap":1590794672},{"date":"2023-07-21","current":9.334212,"twenty":11.008087,"median":12.686525,"eighty":16.99877,"marketCap":1667081017},{"date":"2023-07-28","current":10.280882,"twenty":10.985849,"median":12.662957,"eighty":16.772887,"marketCap":1722705749},{"date":"2023-08-04","current":10.207184,"twenty":10.946158,"median":12.648513,"eighty":16.607019,"marketCap":1710356604},{"date":"2023-08-11","current":10.341988,"twenty":10.923845,"median":12.638202,"eighty":16.398156,"marketCap":1732944960},{"date":"2023-08-18","current":9.829412,"twenty":10.909908,"median":12.604652,"eighty":16.238308,"marketCap":1647055560},{"date":"2023-08-25","current":9.487694,"twenty":10.882014,"median":12.555208,"eighty":16.170012,"marketCap":1589795960},{"date":"2023-09-01","current":9.330236,"twenty":10.844389,"median":12.533096,"eighty":15.983632,"marketCap":1563411634},{"date":"2023-09-08","current":8.864562,"twenty":10.838407,"median":12.522133,"eighty":15.836136,"marketCap":1485381394},{"date":"2023-09-15","current":8.864562,"twenty":10.811191,"median":12.504923,"eighty":15.679677,"marketCap":1485381394},{"date":"2023-09-22","current":8.375436,"twenty":10.783007,"median":12.485423,"eighty":15.501348,"marketCap":1403421575},{"date":"2023-09-29","current":8.596548,"twenty":10.757184,"median":12.466441,"eighty":15.444626,"marketCap":1440471904},{"date":"2023-10-06","current":8.804258,"twenty":10.742428,"median":12.444987,"eighty":15.329996,"marketCap":1475276759},{"date":"2023-10-13","current":8.606598,"twenty":10.69447,"median":12.4202,"eighty":15.31376,"marketCap":1442156010},{"date":"2023-10-20","current":8.412288,"twenty":10.663688,"median":12.408873,"eighty":15.272637,"marketCap":1409596629},{"date":"2023-10-27","current":8.483201,"twenty":10.627581,"median":12.39627,"eighty":15.242048,"marketCap":1385552796},{"date":"2023-11-03","current":8.947234,"twenty":10.593687,"median":12.374676,"eighty":15.144989,"marketCap":1461342759},{"date":"2023-11-10","current":8.765188,"twenty":10.566259,"median":12.362619,"eighty":15.06073,"marketCap":1431609397},{"date":"2023-11-17","current":9.705733,"twenty":10.536952,"median":12.353117,"eighty":14.98198,"marketCap":1580384491},{"date":"2023-11-24","current":9.512653,"twenty":10.495872,"median":12.332984,"eighty":14.889574,"marketCap":1548945226},{"date":"2023-12-01","current":9.391977,"twenty":10.468673,"median":12.307304,"eighty":14.825465,"marketCap":1529295685},{"date":"2023-12-08","current":10.571146,"twenty":10.416969,"median":12.287844,"eighty":14.776695,"marketCap":1721299769},{"date":"2023-12-15","current":11.615849,"twenty":10.416969,"median":12.274536,"eighty":14.712951,"marketCap":1891408651},{"date":"2023-12-22","current":11.543444,"twenty":10.416969,"median":12.253355,"eighty":14.690166,"marketCap":1879618926},{"date":"2023-12-29","current":11.784794,"twenty":10.416544,"median":12.25136,"eighty":14.671821,"marketCap":1918918008},{"date":"2024-01-05","current":11.167627,"twenty":10.416118,"median":12.241591,"eighty":14.59275,"marketCap":1818424642},{"date":"2024-01-12","current":10.926276,"twenty":10.416118,"median":12.204522,"eighty":14.54449,"marketCap":1779125561},{"date":"2024-01-19","current":10.650447,"twenty":10.415692,"median":12.185298,"eighty":14.49431,"marketCap":1734212325},{"date":"2024-01-26","current":12.786227,"twenty":10.416118,"median":12.178578,"eighty":14.49431,"marketCap":1849885720},{"date":"2024-02-02","current":12.204153,"twenty":10.416118,"median":12.178578,"eighty":14.49431,"marketCap":1765672410},{"date":"2024-02-09","current":11.994606,"twenty":10.416118,"median":12.14505,"eighty":14.49431,"marketCap":1735355618},{"date":"2024-02-16","current":12.708617,"twenty":10.416118,"median":12.141778,"eighty":14.488306,"marketCap":1838657279},{"date":"2024-02-23","current":12.056694,"twenty":10.416118,"median":12.137526,"eighty":14.401491,"marketCap":1744338371},{"date":"2024-03-01","current":12.282517,"twenty":10.416544,"median":12.135501,"eighty":14.34448,"marketCap":1777009950},{"date":"2024-03-08","current":12.290288,"twenty":10.416544,"median":12.107771,"eighty":14.272885,"marketCap":1778134284},{"date":"2024-03-15","current":11.248936,"twenty":10.416544,"median":12.081512,"eighty":14.229236,"marketCap":1627473522},{"date":"2024-03-22","current":11.722984,"twenty":10.416544,"median":12.068759,"eighty":14.175937,"marketCap":1696057899},{"date":"2024-03-28","current":12.088235,"twenty":10.416544,"median":12.062281,"eighty":14.175937,"marketCap":1748901599},{"date":"2024-04-05","current":11.6103,"twenty":10.416118,"median":12.056235,"eighty":14.176375,"marketCap":1679755055},{"date":"2024-04-12","current":11.167337,"twenty":10.416118,"median":12.043868,"eighty":14.176375,"marketCap":1615668015},{"date":"2024-04-19","current":11.178994,"twenty":10.416118,"median":12.033131,"eighty":14.176375,"marketCap":1617354516},{"date":"2024-04-26","current":12.202671,"twenty":10.416544,"median":12.029531,"eighty":14.175937,"marketCap":1684078362},{"date":"2024-05-03","current":12.280187,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1694776286},{"date":"2024-05-10","current":12.577033,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1735743709},{"date":"2024-05-17","current":12.695414,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1752081446},{"date":"2024-05-24","current":12.24638,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1690110720},{"date":"2024-05-31","current":12.164738,"twenty":10.416544,"median":12.008686,"eighty":14.175937,"marketCap":1678843315},{"date":"2024-06-07","current":11.964714,"twenty":10.416544,"median":11.994606,"eighty":14.175937,"marketCap":1651238173},{"date":"2024-06-14","current":11.854496,"twenty":10.416118,"median":11.984077,"eighty":14.176375,"marketCap":1636027176},{"date":"2024-06-21","current":11.732032,"twenty":10.415692,"median":11.964714,"eighty":14.176813,"marketCap":1619126069},{"date":"2024-06-28","current":12.16882,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1679406685},{"date":"2024-07-05","current":12.254545,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1691237460},{"date":"2024-07-12","current":13.197516,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1821375985},{"date":"2024-07-15","current":13.275076,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1832080020},{"date":"2024-08-02","current":14.206618,"twenty":10.406413,"median":11.940279,"eighty":14.229453,"marketCap":2105591197},{"date":"2024-08-09","current":13.928318,"twenty":10.406413,"median":11.960008,"eighty":14.23175,"marketCap":2064343799},{"date":"2024-08-16","current":13.863993,"twenty":10.406413,"median":11.972585,"eighty":14.23175,"marketCap":2054810192},{"date":"2024-08-23","current":14.074119,"twenty":10.406413,"median":11.994606,"eighty":14.23175,"marketCap":2085953310},{"date":"2024-08-30","current":14.807414,"twenty":10.406413,"median":12.02316,"eighty":14.288115,"marketCap":2194636434},{"date":"2024-09-06","current":14.335704,"twenty":10.406413,"median":12.033836,"eighty":14.334163,"marketCap":2124723313},{"date":"2024-09-13","current":13.679598,"twenty":10.406413,"median":12.04004,"eighty":14.334163,"marketCap":2027480517},{"date":"2024-09-20","current":14.837432,"twenty":10.406413,"median":12.04004,"eighty":14.338886,"marketCap":2199085451},{"date":"2024-09-27","current":13.701039,"twenty":10.406413,"median":12.041607,"eighty":14.338886,"marketCap":2030658386},{"date":"2024-10-04","current":13.456607,"twenty":10.406413,"median":12.049165,"eighty":14.338886,"marketCap":1994430678},{"date":"2024-10-11","current":13.585256,"twenty":10.406413,"median":12.059827,"eighty":14.338886,"marketCap":2013497893},{"date":"2024-10-18","current":14.670189,"twenty":10.406413,"median":12.059827,"eighty":14.370612,"marketCap":2174298072},{"date":"2024-10-25","current":11.956864,"twenty":10.406413,"median":12.062281,"eighty":14.37866,"marketCap":2138293901},{"date":"2024-10-31","current":12.315855,"twenty":10.406413,"median":12.068422,"eighty":14.37866,"marketCap":2202493570},{"date":"2024-11-08","current":13.07683,"twenty":10.401351,"median":12.076258,"eighty":14.384301,"marketCap":2338581735},{"date":"2024-11-15","current":13.062612,"twenty":10.401351,"median":12.102253,"eighty":14.384301,"marketCap":2336039107},{"date":"2024-11-22","current":13.258107,"twenty":10.401351,"median":12.136363,"eighty":14.384301,"marketCap":2371000237},{"date":"2024-11-29","current":13.371849,"twenty":10.401351,"median":12.14505,"eighty":14.384301,"marketCap":2391341257},{"date":"2024-12-06","current":13.20479,"twenty":10.401351,"median":12.166779,"eighty":14.384301,"marketCap":2361465383},{"date":"2024-12-13","current":13.012849,"twenty":10.401351,"median":12.177512,"eighty":14.384301,"marketCap":2327139910},{"date":"2024-12-20","current":12.312622,"twenty":10.401351,"median":12.197206,"eighty":14.384301,"marketCap":2201915501},{"date":"2024-12-27","current":12.785364,"twenty":10.401351,"median":12.205303,"eighty":14.384301,"marketCap":2286457869},{"date":"2025-01-03","current":12.568543,"twenty":10.401351,"median":12.232418,"eighty":14.384301,"marketCap":2247682798},{"date":"2025-01-10","current":12.405038,"twenty":10.396288,"median":12.24638,"eighty":14.389943,"marketCap":2218442581},{"date":"2025-01-17","current":12.742711,"twenty":10.396288,"median":12.252127,"eighty":14.389943,"marketCap":2278829986},{"date":"2025-01-24","current":12.931097,"twenty":10.396288,"median":12.255431,"eighty":14.389943,"marketCap":2312519802},{"date":"2025-01-31","current":12.748456,"twenty":10.396288,"median":12.269719,"eighty":14.389943,"marketCap":2491775048},{"date":"2025-02-07","current":12.810247,"twenty":10.396288,"median":12.280772,"eighty":14.389943,"marketCap":2503852529},{"date":"2025-02-14","current":12.488284,"twenty":10.396288,"median":12.289524,"eighty":14.389943,"marketCap":2440922496},{"date":"2025-02-21","current":12.143555,"twenty":10.396288,"median":12.292922,"eighty":14.389943,"marketCap":2373542864},{"date":"2025-02-28","current":11.675813,"twenty":10.41474,"median":12.292922,"eighty":14.389943,"marketCap":2282119367},{"date":"2025-03-07","current":11.330587,"twenty":10.477916,"median":12.294144,"eighty":14.395584,"marketCap":2214642476},{"date":"2025-03-14","current":10.842059,"twenty":10.522442,"median":12.294144,"eighty":14.395584,"marketCap":2119156310},{"date":"2025-03-21","current":11.350128,"twenty":10.546695,"median":12.294144,"eighty":14.395584,"marketCap":2218461923},{"date":"2025-03-28","current":11.408751,"twenty":10.574685,"median":12.294144,"eighty":14.395584,"marketCap":2229920263},{"date":"2025-04-04","current":9.998534,"twenty":10.593293,"median":12.294144,"eighty":14.395584,"marketCap":1954283530},{"date":"2025-04-11","current":9.058304,"twenty":10.590667,"median":12.292922,"eighty":14.389943,"marketCap":1770508879},{"date":"2025-04-17","current":9.13004,"twenty":10.590667,"median":12.292922,"eighty":14.389943,"marketCap":1784530188},{"date":"2025-04-24","current":10.035839,"twenty":10.593293,"median":12.294144,"eighty":14.395584,"marketCap":1982740505}],"updateTime":1745599153528}}}