US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gibraltar

54.02

-5.0700-8.58%

Volume:177.45K

Turnover:9.64M

Market Cap:1.64B

PE:12.11

High:57.28

Open:56.51

Low:53.63

Close:59.09

Loading ...

Overview Company News Filings

Taseko Announces 2024 Production Results and Amendment to Gibraltar Silver Stream

Gibraltar to Present at CJS Securities 25th Annual "New Ideas for the New Year" Conference

American Rebel Light Beer ROCKED NASHVILE at their Successful Launch Party at the Iconic KID ROCK’S BIG ASS HONKY TONK ROCK ’n’ Roll Steakhouse.

Undiscovered Gems Three Promising Small Caps with Strong Potential

Simply Wall St.

Osisko Boosts Gibraltar Silver Stream, Closes Dalgaranga Royalty Deal

Returns At Gibraltar Industries (NASDAQ:ROCK) Appear To Be Weighed Down

Simply Wall St.

Osisko Gold Royalties Boosts Gibraltar Mine Silver Stream, Closes Dalgaranga Royalties Acquisition

MT Newswires Live

Osisko Gold Royalties Increases Silver Stream on Taseko's Gibraltar Mine

Osisko Gold announces acquisition of additional Gibraltar silver stream interest

Osisko Announces Acquisition of Additional Gibraltar Silver Stream Interest and Closing of the Dalgaranga Royalties Acquisition

3 High-Yield Dividend Stocks Offering Up To 6.8% Yield

Simply Wall St.

Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks

BUZZ-Quadient rises on acquisition of US-based Package Concierge

Press Release: SOURCE ROCK ROYALTIES DECLARES MONTHLY DIVIDEND AND COMPLETES 11TH CONSECUTIVE YEAR OF PAYING DIVIDENDS TO SHAREHOLDERS

LKQ Corporation Continues Board Refreshment With the Appointment of James S. Metcalf

THOMSON REUTERS

LKQ Corporation Continues Board Refreshment with the Appointment of James S. Metcalf

Is Now An Opportune Moment To Examine Gibraltar Industries, Inc. (NASDAQ:ROCK)?

Simply Wall St.

Return Trends At Gibraltar Industries (NASDAQ:ROCK) Aren't Appealing

Simply Wall St.

3 Reasons to Sell ROCK and 1 Stock to Buy Instead

Gibraltar to Present at the BofA Clean Energy Symposium

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROCK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROCK\",,,,,undefined,":{"symbol":"ROCK","market":"US","secType":"STK","nameCN":"Gibraltar","latestPrice":54.02,"timestamp":1743704912643,"preClose":59.09,"halted":0,"volume":177452,"delay":0,"floatShares":30098309,"shares":30355836,"eps":4.46,"marketStatus":"Trading","change":-5.07,"latestTime":"04-03 14:28:41 EDT","open":56.51,"high":57.28,"low":53.63,"amount":9644454.97906,"amplitude":0.06177,"askPrice":54.13,"askSize":110,"bidPrice":53.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.46,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":752389200000,"exchange":"NASDAQ","adjPreClose":59.09,"preHourTrading":{"tag":"盘前","latestPrice":58.04,"preClose":59.09,"latestTime":"08:46 EDT","volume":51,"amount":2958.36006,"timestamp":1743684383567},"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":59.09,"latestTime":"19:09 EDT","volume":12838,"amount":758564.545,"timestamp":1743635384441},"volumeRatio":0.842796,"impliedVol":0.5659,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROCK\",,,,,undefined,":{"symbol":"ROCK","floatShares":30098309,"roa":"7.55%","roe":"13.99%","lyrEps":4.497347,"volumeRatio":0.842796,"shares":30355836,"dividePrice":0,"high":57.28,"amplitude":0.06177,"preClose":59.09,"low":53.63,"week52Low":53.63,"pbRate":"1.56","psRate":"1.25","week52High":81.9,"institutionHeld":0.9091,"latestPrice":54.02,"committee":-0.047619,"eps":4.46,"divideRate":0,"volume":177452,"delay":0,"ttmEps":4.46,"open":56.51,"prevYearClose":58.9,"prevWeekClose":59.49,"prevMonthClose":58.66,"prevQuarterClose":58.66,"fiveDayClose":61.91,"twentyDayClose":66.28,"sixtyDayClose":59.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROCK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502011326","title":"Taseko Announces 2024 Production Results and Amendment to Gibraltar Silver Stream","url":"https://stock-news.laohu8.com/highlight/detail?id=2502011326","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502011326?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan.  09, 2025  (GLOBE NEWSWIRE) -- Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (\"Taseko\" or the \"Company\") announces 2024 production from its 100% owned","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3006998/0/en/Taseko-Announces-2024-Production-Results-and-Amendment-to-Gibraltar-Silver-Stream.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","ROCK","BK4086"],"gpt_icon":0},{"id":"2502358043","title":"Gibraltar to Present at CJS Securities 25th Annual \"New Ideas for the New Year\" Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2502358043","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502358043?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:30","pubTimestamp":1736425800,"startTime":"0","endTime":"0","summary":"BUFFALO, N.Y., January 09, 2025----Gibraltar Industries, Inc. , a leading manufacturer and provider of products and services for the residential, renewable energy, agtech and infrastructure markets,, today announced that Chairman and Chief Executive Officer Bill Bosway and Chief Financial Officer Joe Lovechio are scheduled to present at the CJS Securities 25th Annual \"New Ideas for the New Year\" Conference on Tuesday, January 14, 2025 at 11:00 a.m ET and hold meetings with investors that day,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibraltar-present-cjs-securities-25th-123000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","ROCK","LU2065732104.USD"],"gpt_icon":0},{"id":"2501069952","title":"American Rebel Light Beer ROCKED NASHVILE at their Successful Launch Party at the Iconic KID ROCK’S BIG ASS HONKY TONK ROCK ’n’ Roll Steakhouse.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501069952","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501069952?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"Iconic KID ROCK’S BIG ASS HONKY TONK ROCK ’n’ Roll Steakhouse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005352/0/en/American-Rebel-Light-Beer-ROCKED-NASHVILE-at-their-Successful-Launch-Party-at-the-Iconic-KID-ROCK-S-BIG-ASS-HONKY-TONK-ROCK-n-Roll-Steakhouse.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","ROCK","AFG","AREB","BK4114","LU2065732104.USD","BK4117","BK4107","BIG","BK4220","BK4086"],"gpt_icon":0},{"id":"2501892182","title":"Undiscovered Gems Three Promising Small Caps with Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2501892182","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501892182?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:03","pubTimestamp":1736157837,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has risen an impressive 26% over the past year, with earnings projected to grow by 15% annually in the coming years. In this environment, identifying promising small-cap stocks that have strong growth potential can offer unique opportunities for investors seeking to capitalize on emerging trends and under-the-radar companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: CRA International, Inc. offers economic, financial, and management consulting services globally and has a market capitalization of approximately $1.26 billion.Operations: CRA International generates revenue primarily from its consulting services, totaling $672.59 million. The company focuses on providing specialized expertise across various sectors globally.CRA International's Antitrust practice is driving nearly 30% revenue growth year-over-year, [click here to explore the full narrative on the company's strateg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-three-promising-small-100357494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4086","CRAI","SCSC","ROCK"],"gpt_icon":0},{"id":"2494338783","title":"Osisko Boosts Gibraltar Silver Stream, Closes Dalgaranga Royalty Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338783","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338783?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:04","pubTimestamp":1735315440,"startTime":"0","endTime":"0","summary":"Osisko Gold Royalties Ltd OR announced an amendment to its silver stream by increasing its attributable silver percentage by 12.5% to 100% with respect to the Gibraltar copper mine. Osisko also announced that it has closed the previously announced acquisition of 1.8% gross revenue royalty on the Dalgaranga Gold project for $44 million.The mine is operated by a wholly-owned subsidiary of Taseko Mines Limited. Osisko and Taseko have also extended the step-down silver delivery threshold to 6,811,603 ounces delivered. In exchange for these amendments, Osisko has paid an additional deposit amount of $12.7 million to Taseko.In addition to the 1.8% gross revenue royalty, OR has also closed the acquisition of a 1.35% gross revenue royalty on additional regional exploration licenses in proximity to Dalgaranga for $6 million.Osisko’s shareholders will benefit from the increased silver stream transaction that is consistent with its strategy of adding cash flow from long-life assets in Tier 1 mini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-boosts-gibraltar-silver-stream-160400094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","CF","IE0031619046.USD","LU0211328371.USD","BK4504","LU1267930227.SGD","BK4093","LU0310800965.SGD","IE00B7SZL793.SGD","LU0128525689.USD","LU2236285917.USD","BK4006","CRS","OR","BK4017","BK4585","LU0310799852.SGD","LU2065732104.USD","BK4086","BK4588","IE00B66KJ199.SGD","LU2065731478.USD","BK4109","ROCK","LU0211327993.USD","LU0052756011.USD","LU1267930490.SGD","DD"],"gpt_icon":0},{"id":"2494581027","title":"Returns At Gibraltar Industries (NASDAQ:ROCK) Appear To Be Weighed Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2494581027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494581027?lang=en_us&edition=fundamental","pubTime":"2024-12-26 00:31","pubTimestamp":1735144312,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. That's why when we briefly looked at Gibraltar Industries'  ROCE trend, we were pretty happy with what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Gibraltar Industries, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Gibraltar Industries has an ROCE of 15%.  By itself that's a normal return on capital and it's in line with the industry's average returns of 15%.Check out our latest analysis for Gibraltar Industries","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gibraltar-industries-nasdaq-rock-163152554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU2210150020.SGD","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","ROCK","PSQ","BK4086","QID","TSYW.SI","TQQQ","SQQQ","USAW.SI","BK4112","NDAQ","USJW.SI","NQmain","IE00BGHQF748.EUR","LU2095319765.USD",".IXIC","MNQmain","LU2065732104.USD","EBIT","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4585","QLD"],"gpt_icon":1},{"id":"2493769084","title":"Osisko Gold Royalties Boosts Gibraltar Mine Silver Stream, Closes Dalgaranga Royalties Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769084?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:09","pubTimestamp":1734966580,"startTime":"0","endTime":"0","summary":"Osisko Gold Royalties  said Monday it has completed an amendment to increase its silver stream in Taseko's Gibraltar mine in British Columbia.Osisko paid an additional deposit of $12.7 million to Taseko, increasing the attributable silver percentage to 100% from 12.5%.Separately, Osisko said it closed its $44 million acquisition of a 1.8% gross revenue royalty on the Dalgaranga Gold project, which is operated by Spartan Resources in Western Australia.Osisko also closed a complementary deal to buy a 1.35% gross revenue royalty on other regional exploration licenses close to Dalgaranga for $6 million.Price: 18.05, Change: -0.24, Percent Change: -1.31","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OR","BK4017","LU2065732104.USD","BK4086","ROCK"],"gpt_icon":0},{"id":"2493503807","title":"Osisko Gold Royalties Increases Silver Stream on Taseko's Gibraltar Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2493503807","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493503807?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:20","pubTimestamp":1734960010,"startTime":"0","endTime":"0","summary":"Osisko Gold Royalties  said Monday that it completed an amendment to increase its silver stream on Taseko Mines'  Gibraltar copper mine in British Columbia.Under the amended terms, Osisko's attributable silver percentage rose by 12.5% to 100% while the step-down silver delivery threshold was extended to 6,811,603 ounces delivered, accounting for Osisko's additional silver ownership.In exchange for these amendments, Osisko paid an additional deposit amount of US$12.7 million to Taseko.Osisko's share price traded 1.2% lower at US$18.08 at last look in NYSE pre-market trading.Osisko said the amendments were concluded following Taseko's announcement in March that it had entered into a definitive agreement to consolidate a 100% interest in Gibraltar by acquiring the remaining 12.5% interest from Dowa Metals & Mining and Furukawa.\"Osisko's shareholders will benefit from the increased silver stream from a producing mine thanks to a transaction that is consistent with our strategy of adding ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-gold-royalties-increases-silver-132010382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","TGB","OR","ROCK","BK4015","GRR","BK4017","LU2065732104.USD"],"gpt_icon":0},{"id":"2493500752","title":"Osisko Gold announces acquisition of additional Gibraltar silver stream interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2493500752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493500752?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:55","pubTimestamp":1734958506,"startTime":"0","endTime":"0","summary":"Osisko Gold Royalties (OR) has completed an amendment to its silver stream with respect to the Gibraltar copper mine, located in British Columbia, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osisko-gold-announces-acquisition-of-additional-gibraltar-silver-stream-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osisko-gold-announces-acquisition-of-additional-gibraltar-silver-stream-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROCK","BK4086","BK4017","LU2065732104.USD","OR"],"gpt_icon":0},{"id":"2493754128","title":"Osisko Announces Acquisition of Additional Gibraltar Silver Stream Interest and Closing of the Dalgaranga Royalties Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754128","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754128?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:45","pubTimestamp":1734957900,"startTime":"0","endTime":"0","summary":"MONTRAL, Dec.  23, 2024  (GLOBE NEWSWIRE) -- Osisko Gold Royalties Ltd (“Osisko” or the “Company”) (OR: TSX & NYSE) is pleased to announce that it has completed an amendment to its silver stream (the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001177/0/en/Osisko-Announces-Acquisition-of-Additional-Gibraltar-Silver-Stream-Interest-and-Closing-of-the-Dalgaranga-Royalties-Acquisition.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAQ.U","ROCK","LU2065732104.USD","BK4086"],"gpt_icon":0},{"id":"2492122433","title":"3 High-Yield Dividend Stocks Offering Up To 6.8% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122433","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122433?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:04","pubTimestamp":1734609844,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of fluctuating interest rates and mixed economic signals, investors are increasingly seeking stability through high-yield dividend stocks. In this environment, a good stock is often characterized by its ability to provide consistent income while weathering market volatility, making dividend yield an attractive feature for many portfolios.Click here to see the full list of 1967 stocks from our Top Dividend Stocks screener.Operations: Rockwell Land Corporation generates revenue from two main segments: Commercial Development, contributing 4.28 billion, and Residential Development, with 14.92 billion.The valuation report we've compiled suggests that Rockwell Land's current price could be inflated.Overview: United Integrated Services Co., Ltd. offers engineering construction services across Taiwan, Mainland China, Singapore, the United States, and Japan with a market cap of NT$89.96 billion.Operations: United Integrated Services Co., Ltd. generates rev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-yield-dividend-stocks-120404203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US12M.BOND","ROCK","LU2065732104.USD","US30Y.BOND","US10Y.BOND","US3Y.BOND","US6M.BOND","BK4086","US2Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2492817603","title":"Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492817603","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492817603?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:04","pubTimestamp":1734599052,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at home construction materials stocks, starting with Gibraltar .Traditionally, home construction materials companies have built economic moats with expertise in specialized areas, brand recognition, and strong relationships with contractors. More recently, advances to address labor availability and job site productivity have spurred innovation that is driving incremental demand. However, these companies are at the whim of residential construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of home construction materials companies.The 12 home construction materials stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 0.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JtY7mp1AxQw3Yt9xjEl71Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/467c669b13ce5edcbc385bfced6e9a2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JtY7mp1AxQw3Yt9xjEl71Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/467c669b13ce5edcbc385bfced6e9a2b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-gibraltar-nasdaq-090412195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREX","FBIN","HBCP","NDAQ","JELD","ARKG","ROCK","HAYW",".IXIC"],"gpt_icon":0},{"id":"2492005971","title":"BUZZ-Quadient rises on acquisition of US-based Package Concierge","url":"https://stock-news.laohu8.com/highlight/detail?id=2492005971","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492005971?lang=en_us&edition=fundamental","pubTime":"2024-12-18 16:45","pubTimestamp":1734511554,"startTime":"0","endTime":"0","summary":"BUZZ-Quadient rises on acquisition of US-based Package Concierge** Shares in Quadient QDT.PA jump as much as 6.2% after the French company said it has acquired U.S.-based parcel management solutions provider Package Concierge** With the transaction, Quadient surpasses 25,000 global parcel locker installations, it says** Analysts at Portzamparc say the acquisition of the Northeastern U.S. focussed company complements Quadient's historical focus on the West Coast** At 0842 GMT, Quadient's shares are up 5%, trading at their highest levels since July  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL8N3NJ0DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","ROCK","BK4086"],"gpt_icon":0},{"id":"2491931636","title":"Press Release: SOURCE ROCK ROYALTIES DECLARES MONTHLY DIVIDEND AND COMPLETES 11TH CONSECUTIVE YEAR OF PAYING DIVIDENDS TO SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2491931636","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491931636?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":"SOURCE ROCK ROYALTIES DECLARES MONTHLY DIVIDEND AND COMPLETES 11TH CONSECUTIVE YEAR OF PAYING DIVIDENDS TO SHAREHOLDERS. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S./. CALGARY, AB, Dec. 16, 2024 /CNW/ - Source Rock Royalties Ltd.  , a pure-play oil and gas royalty company with an established portfolio of oil royalties, announces that its board of directors has declared a monthly dividend of $0.0065 per common share, payable in cash on January 15, 2025 to shareholders of record on December 31, 2024.This dividend is designated as an \"eligible dividend\" for Canadian income tax purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","LU2065732104.USD","ROCK","BK4086"],"gpt_icon":0},{"id":"2490577851","title":"LKQ Corporation Continues Board Refreshment With the Appointment of James S. Metcalf","url":"https://stock-news.laohu8.com/highlight/detail?id=2490577851","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490577851?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA4JVZVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910179.SGD","LU1721427968.SGD","BK4585","LU2092937221.SGD","LU1543694498.USD","BK4588","BK4159","FERG","LU2125910336.SGD","LU1923621640.USD","LU2065732104.USD","BK4086","ROCK","BK4104","LU1165135440.EUR","LKQ","LU2041044095.USD"],"gpt_icon":0},{"id":"2490851103","title":"LKQ Corporation Continues Board Refreshment with the Appointment of James S. Metcalf","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851103","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851103?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"Brings Significant Public Company Chief Executive Officer and Board Experience. “Our Board is committed to active and ongoing refreshment to ensure it has the right mix of skills and experiences to provide effective oversight and guidance of the Company’s strategy, with the goal of producinglong-term value for its shareholders,” said Guhan Subramanian, Chairman of LKQ. “To this end, we are excited to welcome Jim to LKQ’s Board as a proven leader who brings significant experience as both a public company chief executive officer and board member. Jim’s leadership experience in business strategy and operational excellence will further enhance the depth, knowledge and skill sets represented on our Board.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8TAH1ptegzTfoJMz5l1E5g--~B/aD0xNjk7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/d292f0f988a13f8d6ac2807345f1f12d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8TAH1ptegzTfoJMz5l1E5g--~B/aD0xNjk7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/d292f0f988a13f8d6ac2807345f1f12d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lkq-corporation-continues-board-refreshment-130000624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","LU1923621640.USD","BK4585","BK4588","FERG","BK4159","LU2125910179.SGD","LU2125910336.SGD","LU2041044095.USD","LU1543694498.USD","LKQ","LU1165135440.EUR","ROCK","LU1721427968.SGD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2490174793","title":"Is Now An Opportune Moment To Examine Gibraltar Industries, Inc. (NASDAQ:ROCK)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490174793","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490174793?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:21","pubTimestamp":1733739692,"startTime":"0","endTime":"0","summary":"Gibraltar Industries, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$74.03 at one point, and dropping to the lows of US$65.00. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Gibraltar Industries' current trading price of US$70.62 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Gibraltar Industries’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.It can be quite valuable to consider what analysts expect for Gibraltar Industries from their most recent forecasts. At Simply Wall St, we","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8EbW.sYPESR2DPafdsss2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51f3305c1122cc0aece72cb5d1045e9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-gibraltar-102132574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","LU2210149790.SGD","NDAQ","BK4086","IE00BKPKM429.USD","LU2210150020.SGD",".IXIC","TQQQ","IE00B3QW5Z07.USD","LU2065732104.USD","ROCK","BK4112","NQmain","BK4585","IE00BGHQF748.EUR","BK4588","QID","IE00B64PRP62.GBP","QLD","SQQQ","LU2095319765.USD"],"gpt_icon":1},{"id":"2489276240","title":"Return Trends At Gibraltar Industries (NASDAQ:ROCK) Aren't Appealing","url":"https://stock-news.laohu8.com/highlight/detail?id=2489276240","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489276240?lang=en_us&edition=fundamental","pubTime":"2024-12-07 22:34","pubTimestamp":1733582098,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-rock/gibraltar-industries/news/return-trends-at-gibraltar-industries-nasdaqrock-arent-appea-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","LU2065732104.USD",".IXIC","LU2210150020.SGD","NDAQ","QLD","QID","IE00B64PRP62.GBP","SQQQ","PSQ","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","IE00BKPKM429.USD","MNQmain","BK4086","ROCK","BK4585","NQmain","LU2210149790.SGD","BK4112","EBIT","LU2095319765.USD"],"gpt_icon":1},{"id":"2489282890","title":"3 Reasons to Sell ROCK and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2489282890","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489282890?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:17","pubTimestamp":1733473059,"startTime":"0","endTime":"0","summary":"Gibraltar currently trades at $70.66 per share and has shown little upside over the past six months, posting a small loss of 0.9%. The stock also fell short of the S&P 500’s 13.5% gain during that period.Is there a buying opportunity in Gibraltar, or does it present a risk to your portfolio?We're swiping left on Gibraltar for now. Here are three reasons why there are better opportunities than ROCK and a stock we'd rather own.Gibraltar  makes renewable energy, agriculture technology and infrastructure products. Its mission statement is to make everyday living more sustainable.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Unfortunately, Gibraltar’s 5.3% annualized revenue growth over the last five years was tepid. This fell short of our benchmark for the industrials sector.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JtY7mp1AxQw3Yt9xjEl71Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/467c669b13ce5edcbc385bfced6e9a2b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JtY7mp1AxQw3Yt9xjEl71Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/467c669b13ce5edcbc385bfced6e9a2b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-rock-1-081739330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","ROCK","LU2065732104.USD"],"gpt_icon":0},{"id":"2488193467","title":"Gibraltar to Present at the BofA Clean Energy Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193467","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193467?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:30","pubTimestamp":1733315400,"startTime":"0","endTime":"0","summary":"BUFFALO, N.Y., December 04, 2024----Gibraltar Industries, Inc. , a leading manufacturer and provider of products and services for the residential, renewable energy, agtech and infrastructure markets, today announced that Chairman and Chief Executive Officer Bill Bosway and Chief Financial Officer Joe Lovechio are scheduled to meet with investors at the BofA Clean Energy Symposium on Friday, December 6, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KtpJVgRnN4vpIjyYN328MA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/752276ee52071c9139f081acfb60f7d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KtpJVgRnN4vpIjyYN328MA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/752276ee52071c9139f081acfb60f7d2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gibraltar-present-bofa-clean-energy-123000617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROCK","LU2065732104.USD","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":131}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROCK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"ROCK","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.01},{"market":"US","date":"2024-10-30","symbol":"ROCK","fiscalQuarterEnding":"2024/09","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-07-31","symbol":"ROCK","fiscalQuarterEnding":"2024/06","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-05-01","symbol":"ROCK","fiscalQuarterEnding":"2024/03","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-02-21","symbol":"ROCK","fiscalQuarterEnding":"2023/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1627617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROCK","date":"2025-04-02","current":12.828402,"percent":0,"low":12.828402,"twenty":17.592567,"median":21.264417,"eighty":34.752914,"high":49.623725,"avg":24.456091,"sd":8.495527,"marketCap":1761852721},"quantilePoints":[{"date":"2020-04-03","current":19.074573,"twenty":-17.032289,"median":18.565684,"eighty":27.137723,"marketCap":1241583021},{"date":"2020-04-09","current":22.369815,"twenty":-16.971304,"median":18.595492,"eighty":27.13368,"marketCap":1456073616},{"date":"2020-04-17","current":22.195595,"twenty":-16.790321,"median":18.63548,"eighty":27.137723,"marketCap":1444733479},{"date":"2020-04-24","current":21.877022,"twenty":-16.187209,"median":18.766598,"eighty":27.137723,"marketCap":1423997228},{"date":"2020-05-01","current":22.643589,"twenty":-15.988816,"median":18.821602,"eighty":27.137723,"marketCap":1473893832},{"date":"2020-05-08","current":20.180886,"twenty":-15.76968,"median":19.242946,"eighty":27.137723,"marketCap":1428907607},{"date":"2020-05-15","current":17.951788,"twenty":-15.70263,"median":19.268782,"eighty":27.137723,"marketCap":1271076352},{"date":"2020-05-22","current":18.99539,"twenty":-15.638034,"median":19.268782,"eighty":27.137723,"marketCap":1344968603},{"date":"2020-05-29","current":20.144268,"twenty":-15.575073,"median":19.383634,"eighty":27.137723,"marketCap":1426314896},{"date":"2020-06-05","current":23.572593,"twenty":-15.430344,"median":19.5139,"eighty":27.137723,"marketCap":1669057423},{"date":"2020-06-12","current":20.249544,"twenty":-15.313417,"median":19.562089,"eighty":27.137723,"marketCap":1433768939},{"date":"2020-06-19","current":21.49912,"twenty":-15.267627,"median":19.623324,"eighty":27.137723,"marketCap":1522245187},{"date":"2020-06-26","current":20.592834,"twenty":-15.212025,"median":19.737958,"eighty":27.137723,"marketCap":1458075601},{"date":"2020-07-02","current":21.389267,"twenty":-15.136176,"median":19.775855,"eighty":27.137723,"marketCap":1514467055},{"date":"2020-07-10","current":21.938531,"twenty":-15.072777,"median":19.889067,"eighty":27.137723,"marketCap":1553357714},{"date":"2020-07-17","current":23.114872,"twenty":-14.978988,"median":19.956806,"eighty":27.137723,"marketCap":1636648541},{"date":"2020-07-24","current":23.284229,"twenty":-14.907096,"median":20.045867,"eighty":27.137723,"marketCap":1648639827},{"date":"2020-07-31","current":23.673291,"twenty":-14.780772,"median":20.126848,"eighty":27.137723,"marketCap":1676187377},{"date":"2020-08-07","current":26.084884,"twenty":-14.631476,"median":20.184601,"eighty":27.137723,"marketCap":2039420538},{"date":"2020-08-14","current":28.519196,"twenty":-14.460582,"median":20.242494,"eighty":27.368426,"marketCap":2229744839},{"date":"2020-08-21","current":27.573671,"twenty":-14.008887,"median":20.292911,"eighty":27.424749,"marketCap":2155819897},{"date":"2020-08-28","current":26.864527,"twenty":-13.456284,"median":20.345665,"eighty":27.441727,"marketCap":2100376191},{"date":"2020-09-04","current":25.997796,"twenty":-13.253844,"median":20.372418,"eighty":27.441727,"marketCap":2032611661},{"date":"2020-09-11","current":25.89412,"twenty":-13.065745,"median":20.409047,"eighty":27.441727,"marketCap":2024505856},{"date":"2020-09-18","current":26.093178,"twenty":-12.993204,"median":20.457028,"eighty":27.441727,"marketCap":2040069002},{"date":"2020-09-25","current":26.00609,"twenty":-12.708103,"median":20.483082,"eighty":27.441727,"marketCap":2033260126},{"date":"2020-10-02","current":27.424378,"twenty":-12.508195,"median":20.544997,"eighty":27.441727,"marketCap":2144147538},{"date":"2020-10-09","current":30.148983,"twenty":-11.934617,"median":20.576873,"eighty":27.568352,"marketCap":2357168094},{"date":"2020-10-16","current":28.382344,"twenty":-11.679882,"median":20.600456,"eighty":27.79883,"marketCap":2219045176},{"date":"2020-10-23","current":27.776876,"twenty":13.479242,"median":20.645677,"eighty":27.828653,"marketCap":2171707275},{"date":"2020-10-30","current":21.360919,"twenty":13.763239,"median":20.672417,"eighty":27.81096,"marketCap":1868396828},{"date":"2020-11-06","current":22.41688,"twenty":13.763239,"median":20.672417,"eighty":27.700891,"marketCap":1960759700},{"date":"2020-11-13","current":23.242315,"twenty":13.763239,"median":20.672417,"eighty":27.543081,"marketCap":2032958846},{"date":"2020-11-20","current":24.264814,"twenty":13.763239,"median":20.672417,"eighty":27.421432,"marketCap":2122394725},{"date":"2020-11-27","current":24.688686,"twenty":13.763239,"median":20.672417,"eighty":27.383364,"marketCap":2159469963},{"date":"2020-12-04","current":24.04916,"twenty":13.763239,"median":20.672417,"eighty":27.307431,"marketCap":2103531885},{"date":"2020-12-11","current":25.555021,"twenty":13.763239,"median":20.672417,"eighty":27.141767,"marketCap":2235246544},{"date":"2020-12-18","current":26.770864,"twenty":13.763239,"median":20.672417,"eighty":26.993915,"marketCap":2341593936},{"date":"2020-12-24","current":26.666755,"twenty":13.763239,"median":20.672417,"eighty":26.884145,"marketCap":2332487737},{"date":"2020-12-31","current":26.748555,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2339642607},{"date":"2021-01-08","current":34.225806,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2993662802},{"date":"2021-01-15","current":35.713076,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3123751354},{"date":"2021-01-22","current":35.839494,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3134808881},{"date":"2021-01-29","current":33.326008,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2914959228},{"date":"2021-02-05","current":35.133041,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3073016819},{"date":"2021-02-12","current":35.341259,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3091229216},{"date":"2021-02-19","current":35.988221,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3147817737},{"date":"2021-02-26","current":44.064576,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2845073443},{"date":"2021-03-05","current":41.073129,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2651927644},{"date":"2021-03-12","current":48.922526,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":3158731797},{"date":"2021-03-19","current":44.138356,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2849837122},{"date":"2021-03-26","current":46.351844,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":2992753159},{"date":"2021-04-01","current":47.342354,"twenty":13.763239,"median":20.672417,"eighty":26.847605,"marketCap":3056706453},{"date":"2021-04-09","current":45.2451,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2921295140},{"date":"2021-04-16","current":46.139592,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2979048881},{"date":"2021-04-23","current":46.927957,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":3029950483},{"date":"2021-04-30","current":46.422595,"twenty":13.760777,"median":20.666686,"eighty":26.843561,"marketCap":2997321251},{"date":"2021-05-07","current":41.888769,"twenty":13.773089,"median":20.681812,"eighty":26.848616,"marketCap":2734038038},{"date":"2021-05-14","current":39.819076,"twenty":13.924938,"median":20.724211,"eighty":26.904213,"marketCap":2598951303},{"date":"2021-05-21","current":39.904064,"twenty":14.064474,"median":20.855891,"eighty":27.058819,"marketCap":2604498343},{"date":"2021-05-28","current":39.719091,"twenty":14.146555,"median":20.941619,"eighty":27.202419,"marketCap":2592425374},{"date":"2021-06-04","current":37.969352,"twenty":14.261467,"median":21.015573,"eighty":27.312408,"marketCap":2478221613},{"date":"2021-06-11","current":38.129328,"twenty":14.325709,"median":21.068756,"eighty":27.384375,"marketCap":2488663100},{"date":"2021-06-18","current":36.684543,"twenty":14.37638,"median":21.306877,"eighty":27.445027,"marketCap":2394363423},{"date":"2021-06-25","current":38.274306,"twenty":14.41359,"median":21.361702,"eighty":27.568352,"marketCap":2498125697},{"date":"2021-07-02","current":38.494274,"twenty":14.532333,"median":21.420223,"eighty":27.793464,"marketCap":2512482742},{"date":"2021-07-09","current":37.884364,"twenty":14.582176,"median":21.493738,"eighty":27.824111,"marketCap":2472674573},{"date":"2021-07-16","current":35.89466,"twenty":14.662019,"median":21.540315,"eighty":27.894281,"marketCap":2342808582},{"date":"2021-07-23","current":36.324596,"twenty":14.808123,"median":21.627282,"eighty":27.983859,"marketCap":2370870078},{"date":"2021-07-30","current":37.334446,"twenty":14.935347,"median":21.69594,"eighty":28.177945,"marketCap":2436781963},{"date":"2021-08-06","current":36.38059,"twenty":15.032202,"median":21.800689,"eighty":28.39432,"marketCap":2325665588},{"date":"2021-08-13","current":37.30976,"twenty":15.196363,"median":21.886733,"eighty":29.150376,"marketCap":2385063727},{"date":"2021-08-20","current":36.492907,"twenty":15.517297,"median":21.975149,"eighty":30.312377,"marketCap":2332845583},{"date":"2021-08-27","current":38.999625,"twenty":15.830844,"median":22.067015,"eighty":33.457163,"marketCap":2493090012},{"date":"2021-09-03","current":37.621185,"twenty":16.085077,"median":22.181155,"eighty":33.839968,"marketCap":2404971894},{"date":"2021-09-10","current":35.139994,"twenty":16.483433,"median":22.211605,"eighty":34.11027,"marketCap":2246359282},{"date":"2021-09-17","current":35.201258,"twenty":16.590436,"median":22.257248,"eighty":34.485295,"marketCap":2250275643},{"date":"2021-09-24","current":33.950452,"twenty":16.696135,"median":22.389625,"eighty":34.616932,"marketCap":2170316610},{"date":"2021-10-01","current":35.436104,"twenty":16.821434,"median":22.519416,"eighty":34.925537,"marketCap":2265288359},{"date":"2021-10-08","current":36.947282,"twenty":16.868759,"median":22.620122,"eighty":35.139994,"marketCap":2361891925},{"date":"2021-10-15","current":37.84582,"twenty":16.97434,"median":22.67576,"eighty":35.237924,"marketCap":2419331884},{"date":"2021-10-22","current":37.054494,"twenty":17.144533,"median":22.713807,"eighty":35.404468,"marketCap":2368745557},{"date":"2021-10-29","current":36.891465,"twenty":17.218029,"median":22.7899,"eighty":35.544403,"marketCap":2129449129},{"date":"2021-11-05","current":42.807914,"twenty":17.334481,"median":22.893775,"eighty":35.665843,"marketCap":2470958390},{"date":"2021-11-12","current":42.926809,"twenty":17.401607,"median":22.978325,"eighty":35.759326,"marketCap":2477821255},{"date":"2021-11-19","current":42.553138,"twenty":17.450857,"median":23.025128,"eighty":35.899935,"marketCap":2456252249},{"date":"2021-11-26","current":40.990516,"twenty":17.508969,"median":23.105718,"eighty":35.971962,"marketCap":2366054588},{"date":"2021-12-03","current":39.082532,"twenty":17.543509,"median":23.11817,"eighty":36.081572,"marketCap":2255921937},{"date":"2021-12-10","current":40.9339,"twenty":17.603762,"median":23.216685,"eighty":36.170737,"marketCap":2362786557},{"date":"2021-12-17","current":37.746377,"twenty":17.643047,"median":23.284229,"eighty":36.243767,"marketCap":2178796401},{"date":"2021-12-23","current":37.808656,"twenty":17.663584,"median":23.350029,"eighty":36.310826,"marketCap":2182391235},{"date":"2021-12-31","current":37.752039,"twenty":17.759149,"median":23.539558,"eighty":36.365274,"marketCap":2179123204},{"date":"2022-01-07","current":35.99692,"twenty":17.796929,"median":23.61229,"eighty":36.493102,"marketCap":2077814236},{"date":"2022-01-14","current":35.215609,"twenty":17.833325,"median":23.717906,"eighty":36.493102,"marketCap":2032715406},{"date":"2022-01-21","current":31.965809,"twenty":17.937512,"median":23.809289,"eighty":36.493102,"marketCap":1845130415},{"date":"2022-01-28","current":30.408849,"twenty":17.967923,"median":23.845592,"eighty":36.493102,"marketCap":1755259557},{"date":"2022-02-04","current":28.987769,"twenty":18.016338,"median":23.981887,"eighty":36.493102,"marketCap":1673231974},{"date":"2022-02-11","current":28.274398,"twenty":18.100153,"median":24.0597,"eighty":36.493102,"marketCap":1632054781},{"date":"2022-02-18","current":28.885858,"twenty":18.164105,"median":24.127103,"eighty":36.493102,"marketCap":1667349518},{"date":"2022-02-25","current":21.155596,"twenty":18.219811,"median":24.136157,"eighty":36.493102,"marketCap":1599976553},{"date":"2022-03-04","current":20.727555,"twenty":18.27721,"median":24.136157,"eighty":36.493102,"marketCap":1567604250},{"date":"2022-03-11","current":20.15251,"twenty":18.3217,"median":24.136157,"eighty":36.493102,"marketCap":1524114186},{"date":"2022-03-18","current":21.298276,"twenty":18.362145,"median":24.136157,"eighty":36.493102,"marketCap":1610767320},{"date":"2022-03-25","current":19.936328,"twenty":18.449358,"median":24.136157,"eighty":36.493102,"marketCap":1507764538},{"date":"2022-04-01","current":19.035048,"twenty":18.503173,"median":24.136157,"eighty":36.493102,"marketCap":1439601681},{"date":"2022-04-08","current":16.98412,"twenty":18.503703,"median":24.136157,"eighty":36.493102,"marketCap":1284491978},{"date":"2022-04-14","current":16.98412,"twenty":18.503703,"median":24.136157,"eighty":36.493102,"marketCap":1284491978},{"date":"2022-04-22","current":17.409048,"twenty":18.503703,"median":24.136157,"eighty":36.493102,"marketCap":1316628872},{"date":"2022-04-29","current":16.407431,"twenty":18.503703,"median":24.136157,"eighty":36.493102,"marketCap":1240877622},{"date":"2022-05-06","current":17.874027,"twenty":18.503173,"median":24.127103,"eighty":36.434247,"marketCap":1399947385},{"date":"2022-05-13","current":16.149009,"twenty":18.449358,"median":24.0597,"eighty":36.352946,"marketCap":1264838853},{"date":"2022-05-20","current":16.031775,"twenty":18.387128,"median":23.981887,"eighty":36.315606,"marketCap":1255656720},{"date":"2022-05-27","current":17.71911,"twenty":18.3217,"median":23.845592,"eighty":36.235599,"marketCap":1387813852},{"date":"2022-06-03","current":18.602553,"twenty":18.3217,"median":23.816171,"eighty":36.168716,"marketCap":1457007785},{"date":"2022-06-10","current":18.560684,"twenty":18.3217,"median":23.717906,"eighty":36.080603,"marketCap":1453728451},{"date":"2022-06-17","current":16.998957,"twenty":18.27721,"median":23.61229,"eighty":35.989961,"marketCap":1331409319},{"date":"2022-06-24","current":16.693311,"twenty":18.227867,"median":23.539558,"eighty":35.92057,"marketCap":1307470186},{"date":"2022-07-01","current":16.726806,"twenty":18.173865,"median":23.350029,"eighty":35.787641,"marketCap":1310093653},{"date":"2022-07-08","current":16.57189,"twenty":18.121976,"median":23.284229,"eighty":35.684505,"marketCap":1297960120},{"date":"2022-07-15","current":16.864975,"twenty":18.053848,"median":23.216685,"eighty":35.622959,"marketCap":1320915453},{"date":"2022-07-22","current":18.393207,"twenty":18.015894,"median":23.11817,"eighty":35.432739,"marketCap":1440611118},{"date":"2022-07-29","current":19.59067,"twenty":18.015894,"median":23.110295,"eighty":35.404468,"marketCap":1534400051},{"date":"2022-08-05","current":17.095358,"twenty":17.992504,"median":23.110295,"eighty":35.404468,"marketCap":1396365913},{"date":"2022-08-12","current":18.89976,"twenty":17.967388,"median":23.110295,"eighty":35.404468,"marketCap":1543751307},{"date":"2022-08-19","current":17.776849,"twenty":17.960184,"median":23.110295,"eighty":35.404468,"marketCap":1452030782},{"date":"2022-08-26","current":16.653937,"twenty":17.928185,"median":23.110295,"eighty":35.404468,"marketCap":1360310258},{"date":"2022-09-02","current":15.492305,"twenty":17.823661,"median":23.110295,"eighty":35.404468,"marketCap":1265426957},{"date":"2022-09-09","current":16.239622,"twenty":17.79793,"median":23.110295,"eighty":35.404468,"marketCap":1326468547},{"date":"2022-09-16","current":16.053761,"twenty":17.768039,"median":23.110295,"eighty":35.404468,"marketCap":1311287219},{"date":"2022-09-23","current":14.783709,"twenty":17.718774,"median":23.110295,"eighty":35.404468,"marketCap":1207548144},{"date":"2022-09-30","current":15.848539,"twenty":17.658339,"median":23.071671,"eighty":35.404468,"marketCap":1294524503},{"date":"2022-10-07","current":17.087613,"twenty":17.638971,"median":22.985761,"eighty":35.404468,"marketCap":1395733357},{"date":"2022-10-14","current":17.134079,"twenty":17.634131,"median":22.937559,"eighty":35.404468,"marketCap":1399528689},{"date":"2022-10-21","current":17.951094,"twenty":17.6168,"median":22.822786,"eighty":35.404468,"marketCap":1466263278},{"date":"2022-10-28","current":19.906508,"twenty":17.6168,"median":22.691272,"eighty":35.404468,"marketCap":1625983501},{"date":"2022-11-04","current":17.135263,"twenty":17.606543,"median":22.620122,"eighty":35.404468,"marketCap":1515099950},{"date":"2022-11-11","current":18.403244,"twenty":17.582511,"median":22.477823,"eighty":35.404468,"marketCap":1627214868},{"date":"2022-11-18","current":17.832302,"twenty":17.582511,"median":22.226062,"eighty":35.404468,"marketCap":1576732184},{"date":"2022-11-25","current":17.706205,"twenty":17.582511,"median":22.067344,"eighty":35.404468,"marketCap":1565582634},{"date":"2022-12-02","current":17.860324,"twenty":17.553812,"median":21.940954,"eighty":35.404468,"marketCap":1579209862},{"date":"2022-12-09","current":16.655392,"twenty":17.542403,"median":21.842949,"eighty":35.404468,"marketCap":1472669718},{"date":"2022-12-16","current":16.168515,"twenty":17.510129,"median":21.656865,"eighty":35.404468,"marketCap":1429620067},{"date":"2022-12-23","current":16.021401,"twenty":17.482155,"median":21.540315,"eighty":35.404468,"marketCap":1416612259},{"date":"2022-12-30","current":16.070439,"twenty":17.458776,"median":21.492673,"eighty":35.404468,"marketCap":1420948195},{"date":"2023-01-06","current":16.585337,"twenty":17.440542,"median":21.389267,"eighty":35.312257,"marketCap":1466475524},{"date":"2023-01-13","current":18.031957,"twenty":17.427001,"median":21.336845,"eighty":35.166951,"marketCap":1594385638},{"date":"2023-01-20","current":17.233339,"twenty":17.414568,"median":21.304586,"eighty":35.08173,"marketCap":1523771822},{"date":"2023-01-27","current":18.186076,"twenty":17.414568,"median":21.058452,"eighty":34.733886,"marketCap":1608012866},{"date":"2023-02-03","current":19.933929,"twenty":17.414568,"median":21.0302,"eighty":34.290502,"marketCap":1762558016},{"date":"2023-02-10","current":19.492588,"twenty":17.414568,"median":20.966101,"eighty":34.189248,"marketCap":1723534591},{"date":"2023-02-17","current":19.447052,"twenty":17.414568,"median":20.891853,"eighty":34.189248,"marketCap":1719508365},{"date":"2023-02-24","current":19.598786,"twenty":17.414568,"median":20.862889,"eighty":34.189248,"marketCap":1615057534},{"date":"2023-03-03","current":20.174122,"twenty":17.434423,"median":20.862889,"eighty":34.189248,"marketCap":1662468678},{"date":"2023-03-10","current":18.470529,"twenty":17.458776,"median":20.862889,"eighty":34.189248,"marketCap":1522082434},{"date":"2023-03-17","current":17.360953,"twenty":17.458776,"median":20.862889,"eighty":34.189248,"marketCap":1430646656},{"date":"2023-03-24","current":17.372759,"twenty":17.468859,"median":20.862889,"eighty":34.189248,"marketCap":1431619555},{"date":"2023-03-31","current":18.147293,"twenty":17.483398,"median":20.862757,"eighty":34.177062,"marketCap":1495445799},{"date":"2023-04-06","current":17.365275,"twenty":17.494279,"median":20.862757,"eighty":34.177062,"marketCap":1431002876},{"date":"2023-04-14","current":17.967691,"twenty":17.520561,"median":20.862889,"eighty":34.189248,"marketCap":1480645510},{"date":"2023-04-21","current":18.431663,"twenty":17.52874,"median":20.862889,"eighty":34.189248,"marketCap":1518879588},{"date":"2023-04-28","current":18.581331,"twenty":17.52874,"median":20.862889,"eighty":34.189248,"marketCap":1531213162},{"date":"2023-05-05","current":18.253638,"twenty":17.539124,"median":20.862889,"eighty":34.189248,"marketCap":1607214585},{"date":"2023-05-19","current":19.628274,"twenty":17.593544,"median":20.899926,"eighty":34.227982,"marketCap":1728249855},{"date":"2023-05-24","current":19.528112,"twenty":17.592567,"median":20.908,"eighty":34.229069,"marketCap":1719430702},{"date":"2023-06-02","current":18.336531,"twenty":17.589786,"median":20.957251,"eighty":34.254353,"marketCap":1614513194},{"date":"2023-06-08","current":20.826762,"twenty":17.589786,"median":20.957251,"eighty":34.254353,"marketCap":1833775581},{"date":"2023-06-16","current":20.215429,"twenty":17.588543,"median":20.972213,"eighty":34.290502,"marketCap":1779948338},{"date":"2023-06-23","current":20.201614,"twenty":17.588543,"median":20.978326,"eighty":34.291246,"marketCap":1778731903},{"date":"2023-06-30","current":21.46918,"twenty":17.591591,"median":20.991798,"eighty":34.291989,"marketCap":1890339803},{"date":"2023-07-07","current":20.571177,"twenty":17.599178,"median":21.034529,"eighty":34.291989,"marketCap":1811271536},{"date":"2023-07-14","current":21.46918,"twenty":17.599178,"median":21.04835,"eighty":34.291989,"marketCap":1890339803},{"date":"2023-07-21","current":21.973443,"twenty":17.599178,"median":21.122425,"eighty":34.291989,"marketCap":1934739676},{"date":"2023-07-28","current":21.759304,"twenty":17.638227,"median":21.306877,"eighty":34.291989,"marketCap":1915884936},{"date":"2023-08-04","current":24.406258,"twenty":17.685688,"median":21.353476,"eighty":34.291989,"marketCap":2183505862},{"date":"2023-08-11","current":24.671506,"twenty":17.695549,"median":21.391231,"eighty":34.291989,"marketCap":2207236315},{"date":"2023-08-18","current":23.947174,"twenty":17.699833,"median":21.46918,"eighty":34.291989,"marketCap":2142433925},{"date":"2023-08-25","current":24.314441,"twenty":17.699833,"median":21.513851,"eighty":34.291989,"marketCap":2175291475},{"date":"2023-09-01","current":25.51486,"twenty":17.699833,"median":21.572355,"eighty":34.291989,"marketCap":2282686984},{"date":"2023-09-08","current":24.41646,"twenty":17.699833,"median":21.664901,"eighty":34.291989,"marketCap":2184418572},{"date":"2023-09-15","current":24.03219,"twenty":17.699833,"median":21.729827,"eighty":34.291989,"marketCap":2150039840},{"date":"2023-09-22","current":23.165031,"twenty":17.699833,"median":21.894322,"eighty":34.291989,"marketCap":2072459514},{"date":"2023-09-29","current":23.369068,"twenty":17.699833,"median":21.950291,"eighty":34.291989,"marketCap":2090713709},{"date":"2023-10-06","current":22.22646,"twenty":17.701893,"median":22.030677,"eighty":34.291989,"marketCap":1988490221},{"date":"2023-10-13","current":21.872795,"twenty":17.73843,"median":22.060113,"eighty":34.291989,"marketCap":1956849618},{"date":"2023-10-20","current":20.801599,"twenty":17.783331,"median":22.060113,"eighty":34.291989,"marketCap":1861015098},{"date":"2023-10-27","current":20.611165,"twenty":17.829503,"median":22.124441,"eighty":34.353711,"marketCap":1843977850},{"date":"2023-11-03","current":21.004792,"twenty":17.888968,"median":22.124441,"eighty":34.353711,"marketCap":1983839589},{"date":"2023-11-10","current":21.136997,"twenty":17.951275,"median":22.124441,"eighty":34.353711,"marketCap":1996325968},{"date":"2023-11-17","current":21.852413,"twenty":17.975831,"median":22.175199,"eighty":34.353711,"marketCap":2063894860},{"date":"2023-11-24","current":22.223011,"twenty":18.00487,"median":22.189053,"eighty":34.353711,"marketCap":2098896764},{"date":"2023-12-01","current":21.652612,"twenty":18.086599,"median":22.204009,"eighty":34.353711,"marketCap":2045024269},{"date":"2023-12-08","current":22.577497,"twenty":18.120751,"median":22.228966,"eighty":34.323222,"marketCap":2132376846},{"date":"2023-12-15","current":24.971885,"twenty":18.174811,"median":22.359348,"eighty":34.323222,"marketCap":2358519580},{"date":"2023-12-22","current":25.626071,"twenty":18.246587,"median":22.453541,"eighty":34.323222,"marketCap":2420305549},{"date":"2023-12-29","current":25.841985,"twenty":18.327273,"median":22.532553,"eighty":34.353711,"marketCap":2440697963},{"date":"2024-01-05","current":25.780756,"twenty":18.390695,"median":22.559773,"eighty":34.3842,"marketCap":2434915040},{"date":"2024-01-12","current":25.104011,"twenty":18.440643,"median":22.650825,"eighty":34.3842,"marketCap":2370998520},{"date":"2024-01-19","current":26.370491,"twenty":18.512978,"median":22.691272,"eighty":34.414689,"marketCap":2490613721},{"date":"2024-01-26","current":25.806537,"twenty":18.581331,"median":22.817766,"eighty":34.3842,"marketCap":2437349955},{"date":"2024-02-02","current":27.163249,"twenty":18.670249,"median":22.874619,"eighty":34.3842,"marketCap":2565487359},{"date":"2024-02-09","current":27.488731,"twenty":18.764338,"median":22.958522,"eighty":34.3842,"marketCap":2596228161},{"date":"2024-02-16","current":28.094579,"twenty":18.821428,"median":23.025128,"eighty":34.3842,"marketCap":2653448664},{"date":"2024-02-23","current":20.058809,"twenty":18.83194,"median":23.027221,"eighty":34.3842,"marketCap":2217160339},{"date":"2024-03-01","current":21.331248,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2357806787},{"date":"2024-03-08","current":21.033794,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2324928396},{"date":"2024-03-15","current":20.513251,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2267391213},{"date":"2024-03-22","current":22.372334,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2472881153},{"date":"2024-03-28","current":22.187803,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2452484374},{"date":"2024-04-05","current":21.369305,"twenty":18.83194,"median":23.027221,"eighty":34.3842,"marketCap":2362013392},{"date":"2024-04-12","current":20.740796,"twenty":18.83194,"median":23.027221,"eighty":34.3842,"marketCap":2292542409},{"date":"2024-04-19","current":19.594043,"twenty":18.83194,"median":23.027221,"eighty":34.3842,"marketCap":2165788337},{"date":"2024-04-26","current":19.602313,"twenty":18.832605,"median":23.025437,"eighty":34.353711,"marketCap":2166702429},{"date":"2024-05-03","current":18.977649,"twenty":18.830391,"median":23.025437,"eighty":34.353711,"marketCap":2170663493},{"date":"2024-05-10","current":19.89936,"twenty":18.830391,"median":23.025437,"eighty":34.353711,"marketCap":2276088756},{"date":"2024-05-17","current":19.787476,"twenty":18.830391,"median":23.025437,"eighty":34.353711,"marketCap":2263291470},{"date":"2024-05-24","current":19.140147,"twenty":18.830391,"median":23.025437,"eighty":34.353711,"marketCap":2189250028},{"date":"2024-05-31","current":19.61965,"twenty":18.87343,"median":23.025437,"eighty":34.353711,"marketCap":2244095540},{"date":"2024-06-07","current":18.993632,"twenty":18.908011,"median":23.025437,"eighty":34.353711,"marketCap":2172491677},{"date":"2024-06-14","current":18.940354,"twenty":18.860264,"median":23.027221,"eighty":34.3842,"marketCap":2166397731},{"date":"2024-06-21","current":18.428885,"twenty":18.822396,"median":23.029006,"eighty":34.414689,"marketCap":2107895852},{"date":"2024-06-28","current":18.237084,"twenty":18.788817,"median":23.059227,"eighty":34.471922,"marketCap":2085957647},{"date":"2024-07-05","current":18.218436,"twenty":18.75221,"median":23.059227,"eighty":34.471922,"marketCap":2083824766},{"date":"2024-07-12","current":19.148139,"twenty":18.664919,"median":23.059227,"eighty":34.471922,"marketCap":2190164120},{"date":"2024-07-15","current":19.499774,"twenty":18.664919,"median":23.059227,"eighty":34.471922,"marketCap":2230384162},{"date":"2024-08-02","current":18.64179,"twenty":18.627675,"median":23.11817,"eighty":34.695831,"marketCap":2159744561},{"date":"2024-08-09","current":17.150131,"twenty":18.570056,"median":23.11817,"eighty":34.695831,"marketCap":1986928422},{"date":"2024-08-16","current":17.418472,"twenty":18.470529,"median":23.105718,"eighty":34.695831,"marketCap":2018017039},{"date":"2024-08-23","current":17.363225,"twenty":18.406328,"median":23.071671,"eighty":34.695831,"marketCap":2011616442},{"date":"2024-08-30","current":18.0446,"twenty":18.34364,"median":23.071671,"eighty":34.695831,"marketCap":2090557147},{"date":"2024-09-06","current":17.276409,"twenty":18.313387,"median":23.071671,"eighty":34.695831,"marketCap":2001558359},{"date":"2024-09-13","current":17.657874,"twenty":18.237084,"median":23.025437,"eighty":34.695831,"marketCap":2045752963},{"date":"2024-09-20","current":19.475751,"twenty":18.218436,"median":22.844471,"eighty":34.695831,"marketCap":2256363109},{"date":"2024-09-27","current":18.189294,"twenty":18.218385,"median":22.781262,"eighty":34.695831,"marketCap":2107320618},{"date":"2024-10-04","current":18.412911,"twenty":18.218385,"median":22.643589,"eighty":34.695831,"marketCap":2133227799},{"date":"2024-10-11","current":18.457634,"twenty":18.218385,"median":22.543298,"eighty":34.695831,"marketCap":2138409235},{"date":"2024-10-18","current":17.673658,"twenty":18.177226,"median":22.41688,"eighty":34.695831,"marketCap":2047581705},{"date":"2024-10-25","current":17.197485,"twenty":18.121101,"median":22.336098,"eighty":34.695831,"marketCap":1992414648},{"date":"2024-10-31","current":18.659939,"twenty":18.114544,"median":22.223011,"eighty":34.695831,"marketCap":2064106461},{"date":"2024-11-08","current":19.817442,"twenty":18.11361,"median":22.187683,"eighty":34.714859,"marketCap":2192145992},{"date":"2024-11-15","current":19.751613,"twenty":18.11361,"median":22.137349,"eighty":34.714859,"marketCap":2184864123},{"date":"2024-11-22","current":19.123489,"twenty":18.11361,"median":21.998568,"eighty":34.714859,"marketCap":2115382956},{"date":"2024-11-29","current":19.869557,"twenty":18.11361,"median":21.958039,"eighty":34.714859,"marketCap":2197910805},{"date":"2024-12-06","current":19.381321,"twenty":18.11361,"median":21.918181,"eighty":34.714859,"marketCap":2143903609},{"date":"2024-12-13","current":18.728511,"twenty":18.11361,"median":21.860904,"eighty":34.714859,"marketCap":2071691741},{"date":"2024-12-20","current":16.619222,"twenty":18.101639,"median":21.733804,"eighty":34.714859,"marketCap":1838368521},{"date":"2024-12-27","current":16.586308,"twenty":18.08143,"median":21.702753,"eighty":34.714859,"marketCap":1834727586},{"date":"2025-01-03","current":16.024013,"twenty":18.019073,"median":21.633502,"eighty":34.714859,"marketCap":1772528288},{"date":"2025-01-10","current":16.185844,"twenty":17.990899,"median":21.595241,"eighty":34.733886,"marketCap":1790429550},{"date":"2025-01-17","current":17.060829,"twenty":17.969349,"median":21.540315,"eighty":34.733886,"marketCap":1887217726},{"date":"2025-01-24","current":16.84414,"twenty":17.951631,"median":21.510818,"eighty":34.733886,"marketCap":1863248240},{"date":"2025-01-31","current":17.121173,"twenty":17.907291,"median":21.476234,"eighty":34.733886,"marketCap":1893892772},{"date":"2025-02-07","current":16.44642,"twenty":17.842029,"median":21.400102,"eighty":34.733886,"marketCap":1819253615},{"date":"2025-02-14","current":16.207788,"twenty":17.801559,"median":21.38469,"eighty":34.733886,"marketCap":1792856839},{"date":"2025-02-21","current":14.428637,"twenty":17.784358,"median":21.359301,"eighty":34.733886,"marketCap":1981628974},{"date":"2025-02-28","current":14.333595,"twenty":17.739831,"median":21.345836,"eighty":34.733886,"marketCap":1968575964},{"date":"2025-03-07","current":14.649664,"twenty":17.705945,"median":21.306877,"eighty":34.752914,"marketCap":2011984810},{"date":"2025-03-14","current":13.96227,"twenty":17.686313,"median":21.290145,"eighty":34.752914,"marketCap":1917578160},{"date":"2025-03-21","current":14.177771,"twenty":17.665766,"median":21.290145,"eighty":34.752914,"marketCap":1947175100},{"date":"2025-03-28","current":13.683776,"twenty":17.639002,"median":21.272033,"eighty":34.752914,"marketCap":1879329806},{"date":"2025-04-02","current":12.828402,"twenty":17.592567,"median":21.264417,"eighty":34.752914,"marketCap":1761852721}],"updateTime":1743690857281}}}