US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rollins

55.78

+0.77001.40%

Post-market: 55.790.0122+0.02%17:31 EDT

Volume:2.05M

Turnover:114.11M

Market Cap:27.06B

PE:58.10

High:56.08

Open:55.53

Low:55.12

Close:55.01

Loading ...

Overview Company News Filings

Rollins Vice Chairman John Wilson Named Executive Chairman Effective Jan. 1, Replacing Gary Rollins

MT Newswires Live

Rollins posts third-quarter profit miss on rising costs, slowing demand; shares fall

Rollins Inc (ROL) Q3 Earnings: Revenue Beats at $916M, EPS Misses at $0.28

Rollins Reports Strong Q3 2024 Financial Results

Rollins: Q3 Earnings Snapshot

Associated Press Finance

Rollins Q3 2024 Adj EPS $0.29 Misses $0.30 Estimate, Sales $916.27M Beat $911.15M Estimate

Rollins Inc - Effective January 1, 2025, Gary W. Rollins Will Transition From Executive Chairman of Board to Executive Chairman Emeritus

THOMSON REUTERS

Rollins Inc - Gary Will Be Succeeded by John F. Wilson as Executive Chairman of Board

THOMSON REUTERS

Rollins Q3 Operating Margin 20.9%

THOMSON REUTERS

ROLLINS, INC. REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS

Calendar of U.S. Earnings Expected in the Week Ahead

BRIEF-Rollins Announces 10 Percent Increase In Regular Quarterly Cash Dividend

Rollins Raises Quarterly Cash Dividend by 10% to $0.165 Per Share, Payable Dec. 10 to Holders of Record Nov. 12

MT Newswires Live

Rollins raises quarterly dividend 10% to 16.5c per share

Rollins, Inc. Announces 10 Percent Increase in Regular Quarterly Cash Dividend

THOMSON REUTERS

ROLLINS, INC. ANNOUNCES 10 PERCENT INCREASE IN REGULAR QUARTERLY CASH DIVIDEND

What to Watch in the Day Ahead - Wednesday, October 23

Rollins (ROL) Reports Earnings Tomorrow: What To Expect

Rollins Inc expected to post earnings of 30 cents a share - Earnings Preview

Rollins Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROL\",,,,,undefined,":{"symbol":"ROL","market":"US","secType":"STK","nameCN":"Rollins","latestPrice":55.78,"timestamp":1744920000000,"preClose":55.01,"halted":0,"volume":2046191,"hourTrading":{"tag":"盘后","latestPrice":55.7922,"preClose":55.78,"latestTime":"17:31 EDT","volume":77640,"amount":4330762.71,"timestamp":1744925468552},"delay":0,"floatShares":295212563,"shares":485075627,"eps":0.96,"marketStatus":"Market Closed","change":0.77,"latestTime":"04-17 16:00:00 EDT","open":55.53,"high":56.08,"low":55.115,"amount":114109696.138844,"amplitude":0.017542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.96,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.01,"dividendRate":0.011025,"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.01,"latestTime":"08:29 EDT","volume":138,"amount":7696.710708,"timestamp":1744892942893},"postHourTrading":{"tag":"盘后","latestPrice":55.7922,"preClose":55.78,"latestTime":"17:31 EDT","volume":77640,"amount":4330762.71,"timestamp":1744925468552},"volumeRatio":0.9069807939499084,"impliedVol":0.3102,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROL\",,,,,undefined,":{"symbol":"ROL","floatShares":295212563,"roa":"15.20%","roe":"37.52%","lyrEps":0.963097,"volumeRatio":0.9069807939499084,"shares":485075627,"dividePrice":0.615,"high":56.08,"amplitude":0.017542,"preClose":55.01,"low":55.115,"week52Low":41.72,"pbRate":"20.33","psRate":"7.98","week52High":56.26,"institutionHeld":0.4883,"latestPrice":55.78,"eps":0.96,"divideRate":0.011025,"volume":2046191,"delay":0,"ttmEps":0.96,"open":55.53,"prevYearClose":46.35,"prevWeekClose":55.22,"prevMonthClose":54.03,"prevQuarterClose":54.03,"fiveDayClose":54.11,"twentyDayClose":51.68,"sixtyDayClose":48.46,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477607715","title":"Rollins Vice Chairman John Wilson Named Executive Chairman Effective Jan. 1, Replacing Gary Rollins","url":"https://stock-news.laohu8.com/highlight/detail?id=2477607715","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477607715?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:05","pubTimestamp":1729717550,"startTime":"0","endTime":"0","summary":"Price: 47.00, Change: -2.75, Percent Change: -5.53","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROL","BK4588","LU2125909916.SGD","BK4120","BK4585","LU2125909759.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2477567093","title":"Rollins posts third-quarter profit miss on rising costs, slowing demand; shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2477567093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477567093?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:53","pubTimestamp":1729716791,"startTime":"0","endTime":"0","summary":"Oct 23  - Pest control firm Rollins Rollins  missed Wall Street expectations for third-quarter profits on Wednesday, as customers reduced spending on non-essential services.       Shares of the company which offers pest control services including termite, bed bug, and rodent infestation treatment, fell nearly 5.23% at $47.15 after the bell.   Higher product pricing has pushed price-sensitive consumers, already facing increased rental and food costs, to reconsider their purchase decisions.       This trend, combined with increased marketing and advertising efforts to attract customers, dented its margins, resulting in a 90 basis point decline in its third-quarter adjusted gross margins. Sales, general and administrative expenses of the company rose about 12% to $275 million   The Atlanta, Georgia-based company's adjusted profit per share for the quarter ended Sept. 30 was 28 cents, compared to analysts' consensus estimate of 30 cents per share, according to data compiled by LSEG.   The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL","BK4588","BK4585","LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD","BK4120"],"gpt_icon":0},{"id":"2477154562","title":"Rollins Inc (ROL) Q3 Earnings: Revenue Beats at $916M, EPS Misses at $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2477154562","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477154562?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:32","pubTimestamp":1729715575,"startTime":"0","endTime":"0","summary":"On October 23, 2024, Rollins Inc (ROL, Financial), a global leader in pest-control services, released its 8-K filing detailing the financial results for the third quarter of 2024. The company reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2563963/rollins-inc-rol-q3-earnings-revenue-beats-at-916m-eps-misses-at-028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ROL"],"gpt_icon":0},{"id":"2477904562","title":"Rollins Reports Strong Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477904562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477904562?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:29","pubTimestamp":1729715371,"startTime":"0","endTime":"0","summary":"Rollins ( ($ROL) ) has shared an announcement. Rollins, Inc. reported robust financial results for Q3 2024, with revenues climbing to $916 million,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rollins-reports-strong-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rollins-reports-strong-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LU1923622291.USD","LU2125909759.SGD","ROL","BK4585","LU2125909916.SGD","BK4588"],"gpt_icon":0},{"id":"2477562863","title":"Rollins: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477562863","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477562863?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:22","pubTimestamp":1729714948,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Rollins Inc.  on Wednesday reported third-quarter earnings of $136.9 million.On a per-share basis, the Atlanta-based company said it had profit of 28 cents. Earnings, adjusted for one-time gains and costs, were 29 cents per share.The results fell short of Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 30 cents per share.The operator of Orkin and other pest and termine control services posted revenue of $916.3 million in the period, which topped Street forecasts. Four analysts surveyed by Zacks expected $908.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-q3-earnings-snapshot-202228827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL"],"gpt_icon":0},{"id":"2477873561","title":"Rollins Q3 2024 Adj EPS $0.29 Misses $0.30 Estimate, Sales $916.27M Beat $911.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477873561","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477873561?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:06","pubTimestamp":1729714004,"startTime":"0","endTime":"0","summary":"Rollins (NYSE:ROL) reported quarterly earnings of $0.29 per share which missed the analyst consensus estimate of $0.30 by 3.33 percent. This is a 3.57 percent increase over earnings of $0.28 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41500416/rollins-q3-2024-adj-eps-0-29-misses-0-30-estimate-sales-916-27m-beat-911-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rollins Q3 2024 Adj EPS $0.29 Misses $0.30 Estimate, Sales $916.27M Beat $911.15M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2477564170","title":"Rollins Inc - Effective January 1, 2025, Gary W. Rollins Will Transition From Executive Chairman of Board to Executive Chairman Emeritus","url":"https://stock-news.laohu8.com/highlight/detail?id=2477564170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477564170?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA3GCTWF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","BK4588","BK4585","LU1923622291.USD","ROL","LU2125909759.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2477108564","title":"Rollins Inc - Gary Will Be Succeeded by John F. Wilson as Executive Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2477108564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477108564?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA3GCTWF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909916.SGD","BK4120","BK4585","LU2125909759.SGD","ROL","BK4588","LU1923622291.USD"],"gpt_icon":0},{"id":"2477569147","title":"Rollins Q3 Operating Margin 20.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477569147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477569147?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nPLX752D16:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923622291.USD","BK4120","LU2125909916.SGD","LU2125909759.SGD","BK4585","BK4588","ROL"],"gpt_icon":0},{"id":"2477628655","title":"ROLLINS, INC. REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2477628655","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477628655?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713900,"startTime":"0","endTime":"0","summary":"Investing in Growth to Capitalize on Healthy Market. ATLANTA, Oct. 23, 2024 /PRNewswire/ --Rollins, Inc.  , a premier global consumer and commercial services company, reported unaudited financial results for the third quarter of 2024.Quarterly operating income was $192 million, an increase of 8.3% over the third quarter of 2023. Quarterly operating margin was 20.9%, a decrease of 20 basis points versus the third quarter of 2023. Adjusted operating income* was $196 million, an increase of 4.5% over the prior year. Adjusted operating income margin* was 21.4%, a decrease of 90 basis points compared to the prior year.Adjusted EBITDA* was $219 million, an increase of 5.5% over the prior year. Adjusted EBITDA margin* was 24.0%, a decrease of 80 basis points versus the third quarter of 2023.Quarterly net income was $137 million, an increase of 7.1% over the prior year. Adjusted net income* was $140 million, an increase of 3.3% over the prior year.Quarterly EPS was $0.28 per diluted share, a 7","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QGS2XRqwJ3DarQ70iQ.5JA--~B/aD0yMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4b6e866ecf7082f284d3217ac29fd1ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QGS2XRqwJ3DarQ70iQ.5JA--~B/aD0yMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4b6e866ecf7082f284d3217ac29fd1ed"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rollins-inc-reports-third-quarter-200500492.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-inc-reports-third-quarter-200500492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","LU2125909916.SGD","BK4585","BK4233","LU2125909759.SGD","BK4588","ROL","INC","BK4528","BK4205","UK","LU1923622291.USD"],"gpt_icon":0},{"id":"2477349309","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2477349309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477349309?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:00","pubTimestamp":1729677600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Evercore Inc. Class A                            3Q      2.00    6:45 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSF","FPI","LRCX","SPFI","NEE","QCRH","INBK","APH","IBM","MAT","BELFB","MPB","BXMT","MOH","VLTO","EGBN","AMP","COOP","MEOH","MXL","NEM","ORLY","SLP","GL","TCBX","TMUS","TYL","AMTB","PLXS","ROP","VKTX","ICLR","URI","FAF","SLM","TMO","SUI","NFBK","ARR","EGP","MC","PI","AVY","VRT","BELFA","VIST","NEP","ROL"],"gpt_icon":1},{"id":"2477939414","title":"BRIEF-Rollins Announces 10 Percent Increase In Regular Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2477939414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477939414?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:52","pubTimestamp":1729633979,"startTime":"0","endTime":"0","summary":"Oct 22 (Reuters) - Rollins Inc   :   * ROLLINS, INC. ANNOUNCES 10 PERCENT INCREASE IN REGULAR QUARTERLY CASH DIVIDEND   * ROLLINS INC - DECLARES QUARTERLY CASH DIVIDEND OF $0.165 PER SHARESource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL","BK4120","LU2125909759.SGD","BK4585","LU1923622291.USD","BK4588","LU2125909916.SGD"],"gpt_icon":0},{"id":"2477667394","title":"Rollins Raises Quarterly Cash Dividend by 10% to $0.165 Per Share, Payable Dec. 10 to Holders of Record Nov. 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2477667394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477667394?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:48","pubTimestamp":1729633731,"startTime":"0","endTime":"0","summary":"Rollins Raises Quarterly Cash Dividend by 10% to $0.165 Per Share, Payable Dec. 10 to Holders of Record Nov. 12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1923622291.USD","BK4585","LU2125909916.SGD","LU2125909759.SGD","BK4588","ROL","BK4120"],"gpt_icon":0},{"id":"2477398289","title":"Rollins raises quarterly dividend 10% to 16.5c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2477398289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477398289?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:11","pubTimestamp":1729627903,"startTime":"0","endTime":"0","summary":"Rollins (ROL) announced that the Board of Directors declared a regular quarterly cash dividend on its common stock of 16.5c per share payable Decem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rollins-raises-quarterly-dividend-10-to-16-5c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rollins-raises-quarterly-dividend-10-to-16-5c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4120","ROL","LU2125909759.SGD","BK4588","LU2125909916.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2477360915","title":"Rollins, Inc. Announces 10 Percent Increase in Regular Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2477360915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477360915?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:05","pubTimestamp":1729627509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUA4BZ6GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2125909759.SGD","ROL","BK4585","LU1923622291.USD","BK4120","LU2125909916.SGD"],"gpt_icon":0},{"id":"2477360410","title":"ROLLINS, INC. ANNOUNCES 10 PERCENT INCREASE IN REGULAR QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2477360410","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477360410?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:05","pubTimestamp":1729627500,"startTime":"0","endTime":"0","summary":"ATLANTA, Oct. 22, 2024 /PRNewswire/ -- Rollins, Inc. , a premier global consumer and commercial servicescompany announced that the Board of Directors declared a regular quarterly cash dividend on its common stock of $0.165 per share payable December 10, 2024 to shareholders of record at the close of business on November 12, 2024. This represents an increase of 10 percent from the same quarter a year ago.These forward-looking statements are based on information available as of the date of this press release, and current expectations, forecasts, and assumptions, and involve a number of judgments, risks and uncertainties. Important factors could cause actual results to differ materially","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QGS2XRqwJ3DarQ70iQ.5JA--~B/aD0yMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4b6e866ecf7082f284d3217ac29fd1ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QGS2XRqwJ3DarQ70iQ.5JA--~B/aD0yMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4b6e866ecf7082f284d3217ac29fd1ed"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rollins-inc-announces-10-percent-200500665.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-inc-announces-10-percent-200500665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INC","BK4528","LU2125909916.SGD","UK","BK4120","BK4585","BK4205","CASH","BK4211","LU2125909759.SGD","BK4233","ROL","BK4588","LU1923622291.USD"],"gpt_icon":0},{"id":"2477624361","title":"What to Watch in the Day Ahead - Wednesday, October 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2477624361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477624361?lang=en_us&edition=fundamental","pubTime":"2024-10-23 02:41","pubTimestamp":1729622478,"startTime":"0","endTime":"0","summary":"(The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, Eikon users can register at . Thomson One users ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU2023250330.USD","BK4097","KO","LU1720051017.SGD","LU1633808545.USD","IE00BKPKM429.USD","IE00BJT1NW94.SGD","GD","LU0889565833.HKD","LU1670710588.SGD","NEM","BK4132","ROL","BA","ALGN","IE00BSNM7G36.USD","LU1854103824.USD","BK4535","LU1974910355.USD","LU0320765489.SGD","MOH","IBM","LU0266512127.USD","LU1670628061.USD","LU1989771016.USD","TSLA","LU2213496289.HKD","IE00BBT3K403.USD","TMUS","BK4099","CME","T","LU1670710661.SGD","LU2106854487.HKD","LU2108987350.USD","LU2462611646.USD","HLT","SG9999015986.USD","MAT","BK4507","LU2433249047.HKD","LU0823416689.USD","TMO","LU0823417737.USD","LU0149725797.USD","LU2023250504.SGD","NOW","BK4190","LU0612318385.USD"],"gpt_icon":1},{"id":"2477879384","title":"Rollins (ROL) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2477879384","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477879384?lang=en_us&edition=fundamental","pubTime":"2024-10-22 15:01","pubTimestamp":1729580510,"startTime":"0","endTime":"0","summary":"Pest control company Rollins  will be announcing earnings results tomorrow after the bell. Here’s what to look for.Rollins met analysts’ revenue expectations last quarter, reporting revenues of $891.9 million, up 8.7% year on year. It was a slower quarter for the company, with a miss of analysts’ organic revenue estimates.Is Rollins a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Rollins’s revenue to grow 8.5% year on year to $911.5 million, slowing from the 15.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.30 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setb","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ex8AiPzNJhksgtYKj5ftQg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/622be591bc1c95c4b9d8be55940fea7f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ex8AiPzNJhksgtYKj5ftQg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/622be591bc1c95c4b9d8be55940fea7f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-rol-reports-earnings-tomorrow-070150573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL"],"gpt_icon":0},{"id":"2477810507","title":"Rollins Inc    expected to post earnings of 30 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477810507","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477810507?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:02","pubTimestamp":1729548127,"startTime":"0","endTime":"0","summary":"* Rollins Inc     is expected to show a rise in quarterly revenue when it reports  results on October 23 for the period ending September 30 2024   * The Atlanta Georgia-based  company is expected to r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rollins Inc    expected to post earnings of 30 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2477814591","title":"Rollins Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2477814591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477814591?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:06","pubTimestamp":1729544760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rollins Inc.  dropped 0.60% to $49.84 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.18% to 5,853.98 and Dow Jones Industrial Average  falling 0.80% to 42,931.60.The stock's fall snapped a two-day winning streak.Rollins Inc. closed $2.12 short of its 52-week high , which the company reached on September 18th.Despite its losses, the stock outperformed some of its competitors Monday, as Ecolab Inc.  fell 0.87% to $259.19.Trading volume  remained 4,378 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 21, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROL\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"ROL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-25","symbol":"ROL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-12","symbol":"ROL","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-12","symbol":"ROL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"ROL","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":0.08,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.18,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.1,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROL","date":"2025-04-17","current":57.215291,"percent":0.734528,"low":39.977705,"twenty":49.106358,"median":52.680503,"eighty":61.205607,"high":92.438022,"avg":56.090247,"sd":10.386675,"marketCap":26684010241},"quantilePoints":[{"date":"2020-04-24","current":61.478218,"twenty":44.501211,"median":53.864673,"eighty":61.341837,"marketCap":12501411197},{"date":"2020-05-01","current":64.779695,"twenty":44.525109,"median":54.006313,"eighty":61.369307,"marketCap":13110697618},{"date":"2020-05-08","current":68.488333,"twenty":44.629129,"median":54.103828,"eighty":61.404138,"marketCap":13861285240},{"date":"2020-05-15","current":64.779695,"twenty":44.674566,"median":54.212794,"eighty":61.427319,"marketCap":13110697618},{"date":"2020-05-22","current":62.722941,"twenty":44.772575,"median":54.328634,"eighty":61.446786,"marketCap":12694433286},{"date":"2020-05-29","current":67.694781,"twenty":44.876991,"median":54.443618,"eighty":61.479619,"marketCap":13700679026},{"date":"2020-06-05","current":70.334554,"twenty":44.945716,"median":54.517363,"eighty":61.495778,"marketCap":14234940131},{"date":"2020-06-12","current":67.063179,"twenty":44.985915,"median":54.697778,"eighty":61.555681,"marketCap":13572849721},{"date":"2020-06-19","current":67.775757,"twenty":44.985915,"median":54.7554,"eighty":61.65333,"marketCap":13717067726},{"date":"2020-06-26","current":66.86884,"twenty":44.985915,"median":55.051234,"eighty":61.692741,"marketCap":13533517627},{"date":"2020-07-02","current":69.735341,"twenty":44.985915,"median":55.103851,"eighty":61.72997,"marketCap":14113666011},{"date":"2020-07-10","current":72.715208,"twenty":44.985915,"median":55.324795,"eighty":61.773298,"marketCap":14716758281},{"date":"2020-07-17","current":77.379346,"twenty":44.985915,"median":55.423804,"eighty":61.834658,"marketCap":15660728533},{"date":"2020-07-24","current":78.83689,"twenty":44.985915,"median":55.539968,"eighty":61.872176,"marketCap":15955719237},{"date":"2020-07-31","current":80.461003,"twenty":44.985915,"median":55.708554,"eighty":61.913709,"marketCap":17174561934},{"date":"2020-08-07","current":84.23837,"twenty":44.985915,"median":55.868475,"eighty":61.963075,"marketCap":17980848628},{"date":"2020-08-14","current":84.038753,"twenty":44.985915,"median":56.050831,"eighty":62.017635,"marketCap":17938239817},{"date":"2020-08-21","current":84.361211,"twenty":44.985915,"median":56.195132,"eighty":62.125282,"marketCap":18007069169},{"date":"2020-08-28","current":84.484054,"twenty":45.004373,"median":56.361942,"eighty":62.179441,"marketCap":18033290203},{"date":"2020-09-04","current":83.823781,"twenty":45.004373,"median":56.496821,"eighty":62.225128,"marketCap":17892353747},{"date":"2020-09-11","current":83.10209,"twenty":45.004373,"median":56.559354,"eighty":62.282171,"marketCap":17738307266},{"date":"2020-09-18","current":80.491712,"twenty":45.004373,"median":56.673225,"eighty":62.349774,"marketCap":17181116946},{"date":"2020-09-25","current":82.380396,"twenty":45.004373,"median":56.694908,"eighty":62.432929,"marketCap":17584260293},{"date":"2020-10-02","current":83.639519,"twenty":45.124059,"median":56.854438,"eighty":62.495228,"marketCap":17853022688},{"date":"2020-10-09","current":88.246065,"twenty":45.179802,"median":56.907732,"eighty":62.551043,"marketCap":18836299144},{"date":"2020-10-16","current":91.77775,"twenty":45.179802,"median":56.994101,"eighty":62.629325,"marketCap":19590144263},{"date":"2020-10-23","current":92.438022,"twenty":45.179802,"median":57.097723,"eighty":62.71198,"marketCap":19731080719},{"date":"2020-10-30","current":76.154877,"twenty":45.217239,"median":57.293802,"eighty":62.801754,"marketCap":18960279823},{"date":"2020-11-06","current":83.145066,"twenty":45.409528,"median":57.354116,"eighty":62.871802,"marketCap":20700627059},{"date":"2020-11-13","current":77.44497,"twenty":45.709324,"median":57.513825,"eighty":62.998828,"marketCap":19281474179},{"date":"2020-11-20","current":75.852102,"twenty":46.287237,"median":57.595875,"eighty":63.102329,"marketCap":18884897715},{"date":"2020-11-27","current":75.075415,"twenty":46.560894,"median":57.685875,"eighty":63.18342,"marketCap":18691525964},{"date":"2020-12-04","current":73.127113,"twenty":46.904552,"median":57.732743,"eighty":63.340487,"marketCap":18206457267},{"date":"2020-12-11","current":72.409665,"twenty":47.130741,"median":57.827008,"eighty":63.422431,"marketCap":18027834221},{"date":"2020-12-18","current":80.169959,"twenty":47.272334,"median":57.887597,"eighty":63.550868,"marketCap":19959914627},{"date":"2020-12-24","current":79.083912,"twenty":47.668035,"median":57.925952,"eighty":63.626894,"marketCap":19689521695},{"date":"2020-12-31","current":77.148776,"twenty":47.854893,"median":57.953016,"eighty":63.695544,"marketCap":19207730652},{"date":"2021-01-08","current":80.564885,"twenty":48.010033,"median":58.000183,"eighty":63.882271,"marketCap":20058239330},{"date":"2021-01-15","current":73.535204,"twenty":48.121382,"median":58.077686,"eighty":64.074763,"marketCap":18308059624},{"date":"2021-01-22","current":73.100785,"twenty":48.189966,"median":58.212204,"eighty":64.12587,"marketCap":18199902451},{"date":"2021-01-29","current":66.383807,"twenty":48.384759,"median":58.261937,"eighty":64.277809,"marketCap":17708278938},{"date":"2021-02-05","current":69.203553,"twenty":48.494046,"median":58.302528,"eighty":64.368636,"marketCap":18460462913},{"date":"2021-02-12","current":69.277272,"twenty":48.561474,"median":58.36712,"eighty":64.52302,"marketCap":18480127853},{"date":"2021-02-19","current":65.996784,"twenty":48.714316,"median":58.419324,"eighty":64.625333,"marketCap":17605038000},{"date":"2021-02-26","current":61.195803,"twenty":48.966464,"median":58.523367,"eighty":64.654007,"marketCap":16324347685},{"date":"2021-03-05","current":60.769917,"twenty":49.183837,"median":58.616922,"eighty":64.656598,"marketCap":16210739899},{"date":"2021-03-12","current":60.954403,"twenty":49.300017,"median":58.772153,"eighty":64.656598,"marketCap":16259952831},{"date":"2021-03-19","current":62.319605,"twenty":49.38981,"median":58.855447,"eighty":64.656598,"marketCap":16624128530},{"date":"2021-03-26","current":63.076,"twenty":49.607343,"median":58.907479,"eighty":64.654007,"marketCap":16825901553},{"date":"2021-04-01","current":64.256715,"twenty":50.00997,"median":58.969932,"eighty":64.654007,"marketCap":17140864320},{"date":"2021-04-09","current":65.363635,"twenty":50.319908,"median":59.043394,"eighty":64.749924,"marketCap":17436141913},{"date":"2021-04-16","current":65.068457,"twenty":50.690835,"median":59.175845,"eighty":64.805607,"marketCap":17357401222},{"date":"2021-04-23","current":66.046236,"twenty":50.963216,"median":59.323644,"eighty":64.902419,"marketCap":17618229763},{"date":"2021-04-30","current":59.143855,"twenty":51.35884,"median":59.398855,"eighty":64.911621,"marketCap":18346364676},{"date":"2021-05-07","current":58.890019,"twenty":51.565783,"median":59.490239,"eighty":64.911621,"marketCap":18267624913},{"date":"2021-05-14","current":58.572723,"twenty":52.067493,"median":59.490239,"eighty":64.911621,"marketCap":18169200210},{"date":"2021-05-21","current":55.606012,"twenty":52.163762,"median":59.490239,"eighty":64.911621,"marketCap":17248929235},{"date":"2021-05-28","current":54.082994,"twenty":52.253885,"median":59.490239,"eighty":64.911621,"marketCap":16776490660},{"date":"2021-06-04","current":52.655165,"twenty":52.328803,"median":59.490239,"eighty":64.911621,"marketCap":16333579496},{"date":"2021-06-11","current":52.861407,"twenty":52.48064,"median":59.490239,"eighty":64.911621,"marketCap":16397555553},{"date":"2021-06-18","current":52.496517,"twenty":52.526017,"median":59.490239,"eighty":64.911621,"marketCap":16284367144},{"date":"2021-06-25","current":54.00367,"twenty":52.556638,"median":59.490239,"eighty":64.911621,"marketCap":16751884484},{"date":"2021-07-02","current":54.987286,"twenty":52.655165,"median":59.490239,"eighty":64.911621,"marketCap":17057001064},{"date":"2021-07-09","current":56.145414,"twenty":52.682684,"median":59.490239,"eighty":64.911621,"marketCap":17416251231},{"date":"2021-07-16","current":57.06557,"twenty":52.792239,"median":59.490239,"eighty":64.911621,"marketCap":17701682870},{"date":"2021-07-23","current":60.127471,"twenty":52.84143,"median":59.607201,"eighty":64.911621,"marketCap":18651481256},{"date":"2021-07-30","current":56.52287,"twenty":52.884113,"median":59.607201,"eighty":64.911621,"marketCap":18861399185},{"date":"2021-08-06","current":56.272182,"twenty":52.940561,"median":59.607201,"eighty":64.911621,"marketCap":18777745706},{"date":"2021-08-13","current":54.782798,"twenty":53.011159,"median":59.607201,"eighty":64.911621,"marketCap":18280745623},{"date":"2021-08-20","current":57.997508,"twenty":53.063093,"median":59.607201,"eighty":64.911621,"marketCap":19353478475},{"date":"2021-08-27","current":56.935769,"twenty":53.130695,"median":59.607201,"eighty":64.911621,"marketCap":18999181386},{"date":"2021-09-03","current":58.557871,"twenty":53.19166,"median":59.607201,"eighty":64.911621,"marketCap":19540468605},{"date":"2021-09-10","current":57.437146,"twenty":53.329254,"median":59.607201,"eighty":64.911621,"marketCap":19166488345},{"date":"2021-09-17","current":54.768051,"twenty":53.360457,"median":59.607201,"eighty":64.911621,"marketCap":18275824830},{"date":"2021-09-24","current":55.284174,"twenty":53.415329,"median":59.607201,"eighty":64.911621,"marketCap":18448052582},{"date":"2021-10-01","current":52.541348,"twenty":53.429842,"median":59.607201,"eighty":64.911621,"marketCap":17532785102},{"date":"2021-10-08","current":54.104464,"twenty":53.461119,"median":59.607201,"eighty":64.911621,"marketCap":18054389150},{"date":"2021-10-15","current":55.003993,"twenty":53.487782,"median":59.607201,"eighty":64.911621,"marketCap":18354557517},{"date":"2021-10-22","current":57.643595,"twenty":53.509946,"median":59.607201,"eighty":64.911621,"marketCap":19235379446},{"date":"2021-10-29","current":49.817297,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17334875172},{"date":"2021-11-05","current":50.708155,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17644865844},{"date":"2021-11-12","current":50.891982,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17708832173},{"date":"2021-11-19","current":50.085969,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17428364422},{"date":"2021-11-26","current":50.142531,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17448046370},{"date":"2021-12-03","current":44.924653,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":15632386722},{"date":"2021-12-10","current":45.122622,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":15701273538},{"date":"2021-12-17","current":46.338712,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16124435407},{"date":"2021-12-23","current":46.352853,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16129355894},{"date":"2021-12-31","current":48.374957,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16832985513},{"date":"2022-01-07","current":47.639647,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":16577120197},{"date":"2022-01-14","current":46.112463,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":16045707617},{"date":"2022-01-21","current":44.288327,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":15410964814},{"date":"2022-01-28","current":41.343874,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":14741778602},{"date":"2022-02-04","current":42.020059,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":14982882458},{"date":"2022-02-11","current":42.406451,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":15120656090},{"date":"2022-02-18","current":42.958438,"twenty":53.506082,"median":59.578615,"eighty":64.910438,"marketCap":15317475564},{"date":"2022-02-25","current":44.341743,"twenty":53.500456,"median":59.578615,"eighty":64.910438,"marketCap":15810713765},{"date":"2022-03-04","current":46.936281,"twenty":53.491698,"median":59.578615,"eighty":64.910438,"marketCap":16735834895},{"date":"2022-03-11","current":44.438349,"twenty":53.491698,"median":59.578615,"eighty":64.910438,"marketCap":15845159765},{"date":"2022-03-18","current":47.234417,"twenty":53.468475,"median":59.578615,"eighty":64.910438,"marketCap":16842140071},{"date":"2022-03-25","current":46.695779,"twenty":53.468475,"median":59.578615,"eighty":64.910438,"marketCap":16650080579},{"date":"2022-04-01","current":48.076903,"twenty":53.452388,"median":59.578615,"eighty":64.910438,"marketCap":17142540815},{"date":"2022-04-08","current":48.877954,"twenty":53.452388,"median":59.578615,"eighty":64.910438,"marketCap":17428167752},{"date":"2022-04-14","current":48.201204,"twenty":53.428989,"median":59.578615,"eighty":64.910438,"marketCap":17186862236},{"date":"2022-04-22","current":46.378121,"twenty":53.363995,"median":59.578615,"eighty":64.910438,"marketCap":16536814724},{"date":"2022-04-29","current":49.977852,"twenty":53.313238,"median":59.578615,"eighty":64.910438,"marketCap":16517130167},{"date":"2022-05-06","current":50.707999,"twenty":53.1543,"median":59.578615,"eighty":64.910438,"marketCap":16758435885},{"date":"2022-05-13","current":50.737801,"twenty":53.06631,"median":59.578615,"eighty":64.910438,"marketCap":16768285098},{"date":"2022-05-20","current":52.57062,"twenty":52.994994,"median":59.578615,"eighty":64.910438,"marketCap":17374011696},{"date":"2022-05-27","current":54.552449,"twenty":52.934542,"median":59.329334,"eighty":64.910438,"marketCap":18028984359},{"date":"2022-06-03","current":52.034185,"twenty":52.857674,"median":59.29222,"eighty":64.910438,"marketCap":17196725863},{"date":"2022-06-10","current":50.57389,"twenty":52.830215,"median":59.186518,"eighty":64.910438,"marketCap":16714114427},{"date":"2022-06-17","current":47.355281,"twenty":52.760857,"median":59.099129,"eighty":64.910438,"marketCap":15650399425},{"date":"2022-06-24","current":52.317304,"twenty":52.655165,"median":59.013391,"eighty":64.911621,"marketCap":17290293386},{"date":"2022-07-01","current":52.153393,"twenty":52.597296,"median":59.012866,"eighty":64.911621,"marketCap":17236122715},{"date":"2022-07-08","current":54.701459,"twenty":52.57062,"median":59.012866,"eighty":64.911621,"marketCap":18078230424},{"date":"2022-07-15","current":53.047451,"twenty":52.566436,"median":59.012866,"eighty":64.911621,"marketCap":17531599104},{"date":"2022-07-22","current":54.343836,"twenty":52.556638,"median":59.012866,"eighty":64.911621,"marketCap":17960039869},{"date":"2022-07-29","current":57.21781,"twenty":52.548458,"median":58.9427,"eighty":64.911621,"marketCap":18992536495},{"date":"2022-08-05","current":55.778835,"twenty":52.548458,"median":58.892858,"eighty":64.911621,"marketCap":18514891683},{"date":"2022-08-12","current":54.844242,"twenty":52.548458,"median":58.852762,"eighty":64.911621,"marketCap":18204668764},{"date":"2022-08-19","current":54.206346,"twenty":52.548458,"median":58.654353,"eighty":64.911621,"marketCap":17992929311},{"date":"2022-08-26","current":51.150378,"twenty":52.543006,"median":58.593636,"eighty":64.911621,"marketCap":16978549607},{"date":"2022-09-02","current":50.052603,"twenty":52.495403,"median":58.488033,"eighty":64.911621,"marketCap":16614160781},{"date":"2022-09-09","current":53.583285,"twenty":52.495403,"median":58.38404,"eighty":64.911621,"marketCap":17786114031},{"date":"2022-09-16","current":52.767371,"twenty":52.495403,"median":58.349106,"eighty":64.911621,"marketCap":17515284499},{"date":"2022-09-23","current":51.595422,"twenty":52.46397,"median":58.290885,"eighty":64.911621,"marketCap":17126274806},{"date":"2022-09-30","current":51.447074,"twenty":52.368723,"median":58.234372,"eighty":64.911621,"marketCap":17077033073},{"date":"2022-10-07","current":53.642624,"twenty":52.368723,"median":58.0944,"eighty":64.905154,"marketCap":17805810725},{"date":"2022-10-14","current":51.951457,"twenty":52.328803,"median":58.004054,"eighty":64.805607,"marketCap":17244454966},{"date":"2022-10-21","current":54.043163,"twenty":52.328803,"median":57.972888,"eighty":64.671069,"marketCap":17938763404},{"date":"2022-10-28","current":59.646057,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20619820895},{"date":"2022-11-04","current":59.703039,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20639519792},{"date":"2022-11-11","current":59.247182,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20481928613},{"date":"2022-11-18","current":60.486544,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20910379632},{"date":"2022-11-25","current":56.967896,"twenty":52.328803,"median":57.883662,"eighty":64.639477,"marketCap":19693972715},{"date":"2022-12-02","current":57.665928,"twenty":52.328803,"median":57.80183,"eighty":64.639477,"marketCap":19935284209},{"date":"2022-12-09","current":54.859557,"twenty":52.328803,"median":57.73086,"eighty":64.639477,"marketCap":18965113510},{"date":"2022-12-16","current":52.366589,"twenty":52.328803,"median":57.670282,"eighty":64.639477,"marketCap":18103286747},{"date":"2022-12-23","current":52.879428,"twenty":52.328803,"median":57.608946,"eighty":64.639477,"marketCap":18280576824},{"date":"2022-12-30","current":52.053187,"twenty":52.264049,"median":57.541513,"eighty":64.639477,"marketCap":17994942811},{"date":"2023-01-06","current":52.038941,"twenty":52.194843,"median":57.541513,"eighty":64.639477,"marketCap":17990018087},{"date":"2023-01-13","current":53.819633,"twenty":52.152202,"median":57.541513,"eighty":64.639477,"marketCap":18605608632},{"date":"2023-01-20","current":51.440629,"twenty":52.134885,"median":57.541513,"eighty":64.639477,"marketCap":17783179663},{"date":"2023-01-27","current":51.312419,"twenty":52.091793,"median":57.512921,"eighty":64.639477,"marketCap":17738857144},{"date":"2023-02-03","current":50.828071,"twenty":52.043873,"median":57.413118,"eighty":64.639477,"marketCap":17571416516},{"date":"2023-02-10","current":51.198455,"twenty":52.018993,"median":57.392907,"eighty":64.639477,"marketCap":17699459349},{"date":"2023-02-17","current":48.480234,"twenty":51.848439,"median":57.349026,"eighty":64.639477,"marketCap":17869765923},{"date":"2023-02-24","current":46.904293,"twenty":51.768276,"median":57.222081,"eighty":64.639477,"marketCap":17288875461},{"date":"2023-03-03","current":47.171402,"twenty":51.600033,"median":57.158471,"eighty":64.639477,"marketCap":17387331471},{"date":"2023-03-10","current":46.303298,"twenty":51.444496,"median":57.010732,"eighty":64.639477,"marketCap":17067349437},{"date":"2023-03-17","current":48.218484,"twenty":51.35022,"median":56.906276,"eighty":64.639477,"marketCap":17773284808},{"date":"2023-03-24","current":48.953725,"twenty":51.238388,"median":56.85865,"eighty":64.639477,"marketCap":18044294142},{"date":"2023-03-31","current":50.170216,"twenty":51.096896,"median":56.748949,"eighty":64.635498,"marketCap":18492691402},{"date":"2023-04-06","current":51.547123,"twenty":50.958686,"median":56.687634,"eighty":64.635498,"marketCap":19000217971},{"date":"2023-04-14","current":52.536357,"twenty":50.954687,"median":56.640841,"eighty":64.639477,"marketCap":19364848710},{"date":"2023-04-21","current":53.338439,"twenty":50.94669,"median":56.537617,"eighty":64.625333,"marketCap":19660495255},{"date":"2023-04-28","current":53.515284,"twenty":50.936886,"median":56.497679,"eighty":64.625333,"marketCap":20499939408},{"date":"2023-05-05","current":53.824026,"twenty":50.936886,"median":56.397838,"eighty":64.625333,"marketCap":20618208289},{"date":"2023-05-12","current":54.544424,"twenty":50.930733,"median":56.334789,"eighty":64.62657,"marketCap":20894169012},{"date":"2023-05-19","current":52.949257,"twenty":50.930733,"median":56.24228,"eighty":64.62657,"marketCap":20283113125},{"date":"2023-05-26","current":50.736606,"twenty":50.905241,"median":56.109972,"eighty":64.62657,"marketCap":19435519477},{"date":"2023-06-02","current":51.740018,"twenty":50.89118,"median":56.06609,"eighty":64.62657,"marketCap":19819893341},{"date":"2023-06-09","current":52.884936,"twenty":50.89118,"median":55.986522,"eighty":64.62657,"marketCap":20258473775},{"date":"2023-06-16","current":53.566741,"twenty":50.89118,"median":55.868587,"eighty":64.62657,"marketCap":20519650888},{"date":"2023-06-23","current":53.515284,"twenty":50.890379,"median":55.788058,"eighty":64.627807,"marketCap":20499939408},{"date":"2023-06-30","current":54.673067,"twenty":50.889577,"median":55.706166,"eighty":64.629045,"marketCap":20943447712},{"date":"2023-07-07","current":55.933763,"twenty":50.889577,"median":55.626167,"eighty":64.629045,"marketCap":21426378977},{"date":"2023-07-14","current":56.641297,"twenty":50.889577,"median":55.621877,"eighty":64.625333,"marketCap":21697411830},{"date":"2023-07-21","current":57.078682,"twenty":50.889577,"median":55.621877,"eighty":64.573005,"marketCap":21864959411},{"date":"2023-07-28","current":51.372465,"twenty":50.889577,"median":55.615652,"eighty":64.518396,"marketCap":20116943464},{"date":"2023-08-04","current":51.208858,"twenty":50.889577,"median":55.522107,"eighty":64.518396,"marketCap":20052876765},{"date":"2023-08-11","current":51.309539,"twenty":50.87616,"median":55.431499,"eighty":64.518396,"marketCap":20092302425},{"date":"2023-08-18","current":50.755794,"twenty":50.85736,"median":55.357906,"eighty":64.518396,"marketCap":19875461291},{"date":"2023-08-25","current":49.132313,"twenty":50.773683,"median":55.284174,"eighty":64.518396,"marketCap":19239722509},{"date":"2023-09-01","current":49.799325,"twenty":50.737084,"median":55.121964,"eighty":64.347771,"marketCap":19500917512},{"date":"2023-09-08","current":44.954053,"twenty":50.709244,"median":55.075133,"eighty":64.114148,"marketCap":17603557582},{"date":"2023-09-15","current":45.827174,"twenty":50.647446,"median":54.987286,"eighty":63.862948,"marketCap":17945463223},{"date":"2023-09-22","current":46.902698,"twenty":50.569605,"median":54.859557,"eighty":63.608729,"marketCap":18366627318},{"date":"2023-09-29","current":46.54419,"twenty":50.42129,"median":54.784211,"eighty":63.386663,"marketCap":18226239286},{"date":"2023-10-06","current":44.331332,"twenty":50.308321,"median":54.726589,"eighty":63.068621,"marketCap":17359706263},{"date":"2023-10-13","current":44.207709,"twenty":50.16629,"median":54.697778,"eighty":63.034087,"marketCap":17311296597},{"date":"2023-10-20","current":40.696806,"twenty":50.094453,"median":54.645225,"eighty":63.017967,"marketCap":15936462080},{"date":"2023-10-27","current":42.114964,"twenty":50.076456,"median":54.596939,"eighty":63.048406,"marketCap":17284991909},{"date":"2023-11-03","current":44.450098,"twenty":50.053094,"median":54.539318,"eighty":63.048406,"marketCap":18243386868},{"date":"2023-11-10","current":44.650589,"twenty":49.956037,"median":54.498652,"eighty":62.969283,"marketCap":18325673303},{"date":"2023-11-17","current":46.749851,"twenty":49.825782,"median":54.448757,"eighty":62.938751,"marketCap":19187260691},{"date":"2023-11-24","current":47.327737,"twenty":49.719774,"median":54.414033,"eighty":62.938751,"marketCap":19424439241},{"date":"2023-12-01","current":48.047147,"twenty":49.589363,"median":54.369529,"eighty":62.767969,"marketCap":19719702334},{"date":"2023-12-08","current":48.778351,"twenty":49.51471,"median":54.324385,"eighty":62.728726,"marketCap":20019805806},{"date":"2023-12-15","current":50.405868,"twenty":49.47954,"median":54.293264,"eighty":62.728726,"marketCap":20687778050},{"date":"2023-12-22","current":50.488423,"twenty":49.47954,"median":54.26156,"eighty":62.728726,"marketCap":20721660700},{"date":"2023-12-29","current":51.62061,"twenty":49.478424,"median":54.236802,"eighty":62.734512,"marketCap":21186337044},{"date":"2024-01-05","current":50.464836,"twenty":49.477309,"median":54.178848,"eighty":62.740297,"marketCap":20711979943},{"date":"2024-01-12","current":51.714958,"twenty":49.477309,"median":54.095281,"eighty":62.740297,"marketCap":21225060073},{"date":"2024-01-19","current":51.561642,"twenty":49.476193,"median":54.072833,"eighty":62.746083,"marketCap":21162135151},{"date":"2024-01-26","current":50.724296,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":20818468272},{"date":"2024-02-02","current":52.174909,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":21413834837},{"date":"2024-02-09","current":51.573435,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":21166975530},{"date":"2024-02-16","current":46.413064,"twenty":49.471219,"median":54.001165,"eighty":62.740297,"marketCap":20187686956},{"date":"2024-02-23","current":46.535438,"twenty":49.326371,"median":53.967203,"eighty":62.740297,"marketCap":20240914318},{"date":"2024-03-01","current":49.027414,"twenty":49.253193,"median":53.894815,"eighty":62.734512,"marketCap":21324816973},{"date":"2024-03-08","current":50.329027,"twenty":49.245903,"median":53.820641,"eighty":62.734512,"marketCap":21890962557},{"date":"2024-03-15","current":51.176443,"twenty":49.245903,"median":53.781563,"eighty":62.734512,"marketCap":22259552095},{"date":"2024-03-22","current":51.822554,"twenty":49.245903,"median":53.733977,"eighty":62.734512,"marketCap":22540582574},{"date":"2024-03-28","current":52.023071,"twenty":49.245903,"median":53.696903,"eighty":62.734512,"marketCap":22627798930},{"date":"2024-04-05","current":49.650284,"twenty":49.245003,"median":53.622362,"eighty":62.740297,"marketCap":21595738722},{"date":"2024-04-12","current":49.728263,"twenty":49.245003,"median":53.587877,"eighty":62.740297,"marketCap":21629656193},{"date":"2024-04-19","current":47.277498,"twenty":49.147737,"median":53.539704,"eighty":62.740297,"marketCap":20563678513},{"date":"2024-04-26","current":48.627412,"twenty":49.106358,"median":53.50212,"eighty":62.734512,"marketCap":21450378129},{"date":"2024-05-03","current":49.112748,"twenty":49.078503,"median":53.479579,"eighty":62.734512,"marketCap":21664467917},{"date":"2024-05-10","current":51.60461,"twenty":49.078503,"median":53.471692,"eighty":62.734512,"marketCap":22763670915},{"date":"2024-05-17","current":51.670475,"twenty":49.078503,"median":53.471692,"eighty":62.734512,"marketCap":22792724739},{"date":"2024-05-24","current":49.815299,"twenty":49.078503,"median":53.455605,"eighty":62.734512,"marketCap":21974375370},{"date":"2024-05-31","current":50.342213,"twenty":49.078503,"median":53.439518,"eighty":62.734512,"marketCap":22206805960},{"date":"2024-06-07","current":52.043705,"twenty":49.078503,"median":53.345928,"eighty":62.734512,"marketCap":22957363074},{"date":"2024-06-14","current":52.537687,"twenty":49.075192,"median":53.322756,"eighty":62.740297,"marketCap":23175266752},{"date":"2024-06-21","current":54.173315,"twenty":49.071882,"median":53.301424,"eighty":62.746083,"marketCap":23896770042},{"date":"2024-06-28","current":54.173315,"twenty":49.059896,"median":53.322756,"eighty":62.758308,"marketCap":23896770042},{"date":"2024-07-05","current":55.205187,"twenty":49.059896,"median":53.337895,"eighty":62.758308,"marketCap":24351946614},{"date":"2024-07-12","current":54.195269,"twenty":49.059896,"median":53.340719,"eighty":62.758308,"marketCap":23906454650},{"date":"2024-07-15","current":54.239179,"twenty":49.059896,"median":53.340719,"eighty":62.758308,"marketCap":23925823866},{"date":"2024-08-02","current":49.865165,"twenty":49.046883,"median":53.338439,"eighty":62.799984,"marketCap":22956476016},{"date":"2024-08-09","current":50.086087,"twenty":49.114142,"median":53.338439,"eighty":62.799984,"marketCap":23058181922},{"date":"2024-08-16","current":51.600978,"twenty":49.154246,"median":53.338439,"eighty":62.799984,"marketCap":23755593852},{"date":"2024-08-23","current":52.863387,"twenty":49.256852,"median":53.338439,"eighty":62.799984,"marketCap":24336770460},{"date":"2024-08-30","current":52.705586,"twenty":49.343751,"median":53.338439,"eighty":62.799984,"marketCap":24264123384},{"date":"2024-09-06","current":52.926508,"twenty":49.405208,"median":53.342998,"eighty":62.799984,"marketCap":24365829290},{"date":"2024-09-13","current":52.758186,"twenty":49.471219,"median":53.345928,"eighty":62.799984,"marketCap":24288339076},{"date":"2024-09-20","current":52.705586,"twenty":49.471219,"median":53.369079,"eighty":62.799984,"marketCap":24264123384},{"date":"2024-09-27","current":52.652986,"twenty":49.515921,"median":53.390432,"eighty":62.799984,"marketCap":24239907692},{"date":"2024-10-04","current":52.316343,"twenty":49.608274,"median":53.390432,"eighty":62.799984,"marketCap":24084927263},{"date":"2024-10-11","current":51.81138,"twenty":49.661751,"median":53.390432,"eighty":62.799984,"marketCap":23852456620},{"date":"2024-10-18","current":52.032301,"twenty":49.661751,"median":53.390432,"eighty":62.799984,"marketCap":23954162526},{"date":"2024-10-25","current":47.944966,"twenty":49.650284,"median":53.368351,"eighty":62.799984,"marketCap":22510497143},{"date":"2024-10-31","current":48.285367,"twenty":49.547622,"median":53.338439,"eighty":62.799984,"marketCap":22670317798},{"date":"2024-11-08","current":50.585653,"twenty":49.502909,"median":53.247154,"eighty":62.811232,"marketCap":23750317984},{"date":"2024-11-15","current":51.689377,"twenty":49.502909,"median":53.153323,"eighty":62.811232,"marketCap":24268524351},{"date":"2024-11-22","current":51.194248,"twenty":49.502909,"median":53.11222,"eighty":62.811232,"marketCap":24036057944},{"date":"2024-11-29","current":51.916311,"twenty":49.502909,"median":53.092796,"eighty":62.811232,"marketCap":24375071455},{"date":"2024-12-06","current":50.389664,"twenty":49.502909,"median":53.048342,"eighty":62.811232,"marketCap":23658300031},{"date":"2024-12-13","current":50.307143,"twenty":49.502909,"median":53.015812,"eighty":62.811232,"marketCap":23619555630},{"date":"2024-12-20","current":48.491671,"twenty":49.471219,"median":52.978324,"eighty":62.811232,"marketCap":22767178802},{"date":"2024-12-27","current":48.326628,"twenty":49.282947,"median":52.951752,"eighty":62.811232,"marketCap":22689689999},{"date":"2025-01-03","current":47.491098,"twenty":49.242681,"median":52.938562,"eighty":62.811232,"marketCap":22297402936},{"date":"2025-01-10","current":47.810869,"twenty":49.138963,"median":52.898442,"eighty":62.822481,"marketCap":22447537491},{"date":"2025-01-17","current":49.822329,"twenty":49.106358,"median":52.863387,"eighty":62.822481,"marketCap":23391932272},{"date":"2025-01-24","current":50.152415,"twenty":49.106358,"median":52.844677,"eighty":62.822481,"marketCap":23546909877},{"date":"2025-01-31","current":51.287085,"twenty":49.106358,"median":52.768707,"eighty":62.822481,"marketCap":24079645395},{"date":"2025-02-07","current":51.844105,"twenty":49.106358,"median":52.747666,"eighty":62.771114,"marketCap":24341170104},{"date":"2025-02-14","current":53.906715,"twenty":49.106358,"median":52.705586,"eighty":62.615177,"marketCap":25140959819},{"date":"2025-02-21","current":53.294139,"twenty":49.106358,"median":52.68995,"eighty":62.448746,"marketCap":24855267094},{"date":"2025-02-28","current":53.366817,"twenty":49.106358,"median":52.68995,"eighty":61.977492,"marketCap":24889162841},{"date":"2025-03-07","current":53.678297,"twenty":49.103165,"median":52.680565,"eighty":61.613936,"marketCap":25034430328},{"date":"2025-03-14","current":52.67118,"twenty":49.103165,"median":52.668463,"eighty":61.363964,"marketCap":24564732119},{"date":"2025-03-21","current":53.751795,"twenty":49.103165,"median":52.668463,"eighty":61.293221,"marketCap":25068708403},{"date":"2025-03-28","current":55.935982,"twenty":49.103165,"median":52.680565,"eighty":61.293221,"marketCap":26087367220},{"date":"2025-04-04","current":58.14097,"twenty":49.103165,"median":52.680565,"eighty":61.293221,"marketCap":27115727549},{"date":"2025-04-11","current":56.279211,"twenty":49.106358,"median":52.680503,"eighty":61.268918,"marketCap":26247442176},{"date":"2025-04-17","current":57.215291,"twenty":49.106358,"median":52.680503,"eighty":61.205607,"marketCap":26684010241}],"updateTime":1745134614284}}}