US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rollins

55.78

+0.77001.40%

Post-market: 55.790.0122+0.02%17:31 EDT

Volume:2.05M

Turnover:114.11M

Market Cap:27.06B

PE:58.10

High:56.08

Open:55.53

Low:55.12

Close:55.01

Loading ...

Overview Company News Filings

Rollins Inc. Stock Outperforms Competitors On Strong Trading Day

S&P 500 Futures Decline In Premarket Trading; Elastic, Gap Inc Lead

CFRA Downgrades Rollins to Sell

MT Newswires Live

Rollins Inc. Stock Outperforms Competitors Despite Losses On The Day

Rollins Inc. Stock Rises Monday, Still Underperforms Market

Rollins Inc. Stock Outperforms Competitors Despite Losses On The Day

Rollins Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Rollins Inc. Stock Outperforms Competitors On Strong Trading Day

Rollins Inc. Stock Outperforms Competitors On Strong Trading Day

Rollins to Present at Upcoming Investor Conferences

Rollins Inc. Stock Rises Wednesday, Still Underperforms Market

Rollins Inc. Stock Outperforms Competitors On Strong Trading Day

Stocks with the highest passive ownership in the S&P 500 - Goldman Sachs

Rollins Inc. Names Clay Scherer, Ph.d., Group Vice President, Technical Services

THOMSON REUTERS

Press Release: Rollins Inc. Names Clay Scherer, Ph.D., Group Vice President, Technical Services

Rollins, Inc. : Barclays Initiates Coverage With Equal-Weight Rating and Target Price $50

THOMSON REUTERS

Barclays Initiates Rollins at Equalweight With $50 Price Target

MT Newswires Live

Rollins initiated with an Equal Weight at Barclays

Barclays Sticks to Their Hold Rating for Rollins (ROL)

Rollins Inc. Stock Rises Friday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROL\",,,,,undefined,":{"symbol":"ROL","market":"US","secType":"STK","nameCN":"Rollins","latestPrice":55.78,"timestamp":1744920000000,"preClose":55.01,"halted":0,"volume":2046191,"hourTrading":{"tag":"盘后","latestPrice":55.7922,"preClose":55.78,"latestTime":"17:31 EDT","volume":77640,"amount":4330762.71,"timestamp":1744925468552},"delay":0,"floatShares":295212563,"shares":485075627,"eps":0.96,"marketStatus":"Market Closed","change":0.77,"latestTime":"04-17 16:00:00 EDT","open":55.53,"high":56.08,"low":55.115,"amount":114109696.138844,"amplitude":0.017542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.96,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.01,"dividendRate":0.011025,"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.01,"latestTime":"08:29 EDT","volume":138,"amount":7696.710708,"timestamp":1744892942893},"postHourTrading":{"tag":"盘后","latestPrice":55.7922,"preClose":55.78,"latestTime":"17:31 EDT","volume":77640,"amount":4330762.71,"timestamp":1744925468552},"volumeRatio":0.9069807939499084,"impliedVol":0.3102,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROL\",,,,,undefined,":{"symbol":"ROL","floatShares":295212563,"roa":"15.20%","roe":"37.52%","lyrEps":0.963097,"volumeRatio":0.9069807939499084,"shares":485075627,"dividePrice":0.615,"high":56.08,"amplitude":0.017542,"preClose":55.01,"low":55.115,"week52Low":41.72,"pbRate":"20.33","psRate":"7.98","week52High":56.26,"institutionHeld":0.4883,"latestPrice":55.78,"eps":0.96,"divideRate":0.011025,"volume":2046191,"delay":0,"ttmEps":0.96,"open":55.53,"prevYearClose":46.35,"prevWeekClose":55.22,"prevMonthClose":54.03,"prevQuarterClose":54.03,"fiveDayClose":54.11,"twentyDayClose":51.68,"sixtyDayClose":48.46,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485217009","title":"Rollins Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485217009?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:06","pubTimestamp":1732313160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rollins Inc.  rose 2.01% to $50.63 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.35% to 5,969.34 and the Dow Jones Industrial Average  rising 0.97% to 44,296.51.This was the stock's second consecutive day of gains.Rollins Inc. closed $1.53 below its 52-week high , which the company achieved on November 13th.The stock outperformed some of its competitors Friday, as Ecolab Inc.  rose 0.77% to $245.30.Trading volume  remained 765,483 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2485254793","title":"S&P 500 Futures Decline In Premarket Trading; Elastic, Gap Inc Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485254793?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:30","pubTimestamp":1732278600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Elastic N.V.  was up 26.7% in pre-market trading, and Gap Inc.  was up 15.2%.Ross Stores Inc. , Rollins Inc. , and NetApp Inc.  were all posting gains of at least 6%. In early trading, Reddit Inc.  and UL Solutions Inc.  had posted declines, falling 6.1% and 5.2%, respectively.Meanwhile S&P 500 futures were down 0.13%, with futures for the Dow Jones Industrial Average falling 0.02%. The Cboe Volatility Index futures were unchanged.In commodities news, Brent crude oil futures were down 0.77%, while gold futures were up 1.01%. Bitcoin rose 0.52% to $98,842.In the previous regular trading session, the S&P 500 and the Dow were up 0.53% and 1.06%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.68% and China's Shanghai Composite Index down 3.06%.In afternoon trading, stocks in Europe are up, with the STOXX Eu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BK4588","BK4123","BK4120","ROST",".SPX","ULS","LU2098885051.SGD","SG9999001440.SGD","LU2125909916.SGD","LU1303367103.USD","BK4094","ESTC","VOO","LU1923622291.USD","BK4077","NTAP","ROL","BK4547","GAP","BK4170","RDDT","BK4585","LU2125909759.SGD","BK4023"],"gpt_icon":1},{"id":"2485886494","title":"CFRA Downgrades Rollins to Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2485886494","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485886494?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:04","pubTimestamp":1732197886,"startTime":"0","endTime":"0","summary":"Rollins (ROL) has an average rating of overweight and mean price target of $50.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROL"],"gpt_icon":0},{"id":"2485496171","title":"Rollins Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496171?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:06","pubTimestamp":1732140360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rollins Inc.  shed 0.14% to $49.44 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.This was the stock's second consecutive day of losses.Rollins Inc. closed $2.72 short of its 52-week high , which the company achieved on November 13th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Ecolab Inc.  fell 1.04% to $241.77.Trading volume  remained 559,620 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2484982737","title":"Rollins Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484982737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484982737?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:06","pubTimestamp":1731967560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rollins Inc.  inched 0.28% higher to $50.05 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.The stock's rise snapped a two-day losing streak.Rollins Inc. closed $2.11 below its 52-week high , which the company achieved on November 13th.The stock underperformed when compared to some of its competitors Monday, as Ecolab Inc.  rose 0.30% to $245.97.Trading volume  remained 399,817 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2483053670","title":"Rollins Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483053670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483053670?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:06","pubTimestamp":1731708360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rollins Inc.  slipped 0.40% to $49.91 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.32% to 5,870.62 and Dow Jones Industrial Average  falling 0.70% to 43,444.99.This was the stock's second consecutive day of losses.Rollins Inc. closed $2.25 short of its 52-week high , which the company reached on November 13th.Despite its losses, the stock outperformed some of its competitors Friday, as Ecolab Inc.  fell 0.96% to $245.24.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 15, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2483866569","title":"Rollins Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866569?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:06","pubTimestamp":1731535560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rollins Inc.  inched 0.41% higher to $51.29 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.02% to 5,985.38 and the Dow Jones Industrial Average  rising 0.11% to 43,958.19.This was the stock's 10th consecutive day of gains.Rollins Inc. closed $0.67 below its 52-week high , which the company achieved on September 18th.The stock underperformed when compared to some of its competitors Wednesday, as Ecolab Inc.  rose 0.64% to $249.90.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2482617817","title":"Rollins Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482617817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482617817?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:06","pubTimestamp":1731362760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rollins Inc.  rose 1.39% to $50.88 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.This was the stock's eighth consecutive day of gains.Rollins Inc. closed $1.08 short of its 52-week high , which the company reached on September 18th.The stock outperformed some of its competitors Monday, as Ecolab Inc.  rose 0.21% to $250.56.Trading volume  remained 420,967 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2482544464","title":"Rollins Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482544464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482544464?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:06","pubTimestamp":1731103560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rollins Inc.  rose 2.32% to $50.18 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,995.54 and the Dow Jones Industrial Average  rising 0.59% to 43,988.99.This was the stock's seventh consecutive day of gains.Rollins Inc. closed $1.78 short of its 52-week high , which the company reached on September 18th.The stock outperformed some of its competitors Friday, as Ecolab Inc.  rose 1.52% to $250.04.Trading volume  remained 45,719 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 8, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2481046199","title":"Rollins to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2481046199","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481046199?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"ATLANTA, Nov. 7, 2024 /PRNewswire/ -- Rollins, Inc.  , a premier global consumer and commercial services company, today announced that Kenneth Krause, Executive Vice President, Chief Financial Officer and Treasurer, will present at the following investor conferences:. Baird 2024 Global Industrial Conference at the Ritz-Carlton Chicago, November 14, 2024, from 9:30 a.m. – 10:00 a.m. E.T.UBS Global Industrials & Transportation Conference at the Eau Resort Palm Beach, December 4, 2024, from 10:30 a.m. – 11:10 a.m. E.T.Rollins, Inc.  is a premier global consumer and commercial services company. Through its family of leading brands, the Company and its franchises provide essential pest control services and protection against termite damage, rodents, and insects to more than 2.8 million customers in North America, South America, Europe, Asia, Africa, and Australia, with more than 20,000 employees from more than 800 locations. Rollins is parent to Orkin, HomeTeam Pest Defense, Clark Pest Cont","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QGS2XRqwJ3DarQ70iQ.5JA--~B/aD0yMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4b6e866ecf7082f284d3217ac29fd1ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QGS2XRqwJ3DarQ70iQ.5JA--~B/aD0yMDM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4b6e866ecf7082f284d3217ac29fd1ed"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rollins-present-upcoming-investor-conferences-210500427.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-present-upcoming-investor-conferences-210500427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UK","LU2125909759.SGD","ROL","BK4588","BK4120","BK4233","LU1923622291.USD","BK4205","BK4585","LU2125909916.SGD","BK4528"],"gpt_icon":0},{"id":"2481796829","title":"Rollins Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481796829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481796829?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:06","pubTimestamp":1730930760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rollins Inc.  inched 0.14% higher to $48.62 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.53% to 5,929.04 and the Dow Jones Industrial Average  rising 3.57% to 43,729.93.This was the stock's fifth consecutive day of gains.Rollins Inc. closed $3.34 below its 52-week high , which the company reached on September 18th.The stock outperformed some of its competitors Wednesday, as Ecolab Inc.  fell 0.87% to $244.71.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2481631605","title":"Rollins Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481631605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481631605?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:06","pubTimestamp":1730757960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rollins Inc.  rallied 1.12% to $47.86 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.28% to 5,712.69 and Dow Jones Industrial Average  falling 0.61% to 41,794.60.This was the stock's third consecutive day of gains.Rollins Inc. closed $4.10 below its 52-week high , which the company achieved on September 18th.The stock outperformed some of its competitors Monday, as Ecolab Inc.  fell 0.03% to $244.50.Trading volume  remained 193,184 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0},{"id":"2481534212","title":"Stocks with the highest passive ownership in the S&P 500 - Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2481534212","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481534212?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:03","pubTimestamp":1730736204,"startTime":"0","endTime":"0","summary":"cemagraphics Goldman Sachs released a list of companies with the highest passive ownership in the S&P 500 (SP500) as part of a broader look at the increase of such ownership across the benchmark.  S&P","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358927461/image_1358927461.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358927461/image_1358927461.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4243196-highest-passive-ownership-in-the-sp-500-goldman-sachs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["AVB","CPB","IP","LVS","OEX","CFA.SI","FRT","ESmain","EXR",".SPX","IVV.AU","O","SPG","BXP","CPT","VOO",".IXIC","ESS","SQQQ","QID","UPRO","EQR","IRM","QLD","NDAQ","SPY.AU","SSO","RSG","REG","VTR","SH","ED","SPY","XLE","KIM","SPXU","XLRE","IVV","PSQ","DOC","MNQmain","TQQQ","HST","ROL","SDS","MAA","NQmain","FANG","DLR"],"gpt_icon":1},{"id":"2480584489","title":"Rollins Inc. Names Clay Scherer, Ph.d., Group Vice President, Technical Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480584489?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:00","pubTimestamp":1730732405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA8VTZ3H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923622291.USD","BK4588","LU2125909759.SGD","ROL","LU2125909916.SGD","BK4585","BK4120"],"gpt_icon":0},{"id":"2480584105","title":"Press Release: Rollins Inc. Names Clay Scherer, Ph.D., Group Vice President, Technical Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480584105?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:00","pubTimestamp":1730732400,"startTime":"0","endTime":"0","summary":"ATLANTA, Nov. 4, 2024 /PRNewswire/ -- Rollins, Inc.  , a premier global consumer and commercial services company, announced that effective today, Clay Scherer, Ph.D. has been named Group Vice President, Technical Services.Rollins, Inc.  is a premier global consumer and commercial services company.  Through its family of leading brands, the Company and its franchises provide essential pest control services and protection against termite damage, rodents, and insects to more than 2.8 million customers in North America, South America, Europe, Asia, Africa, and Australia, with more than 20,000 employees from more than 800 locations. Rollins is parent to Orkin, HomeTeam Pest Defense, Clark Pest Control, Northwest Exterminating, McCall Service, Trutech, Critter Control, Western Pest Services, Waltham Services, OPC Pest Services, The Industrial Fumigant Company, PermaTreat, Crane Pest Control, MissQuito, Fox Pest Control, Orkin Canada, Orkin Australia, Safeguard , Aardwolf Pestkare , and more.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UK","BK4585","BK4233","ROL","BK4205","BK4588","LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD","BK4120","BK4528"],"gpt_icon":0},{"id":"2480305310","title":"Rollins, Inc. :  Barclays Initiates Coverage With Equal-Weight  Rating  and Target Price $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2480305310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480305310?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:17","pubTimestamp":1730719031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nAZN2JW0F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","BK4588","BK4585","LU1923622291.USD","ROL","LU2125909759.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2480370545","title":"Barclays Initiates Rollins at Equalweight With $50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2480370545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480370545?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:33","pubTimestamp":1730716385,"startTime":"0","endTime":"0","summary":"Rollins (ROL) has average rating of outperform and price targets ranging from $37 to $56, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROL"],"gpt_icon":0},{"id":"2480771513","title":"Rollins initiated with an Equal Weight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2480771513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480771513?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:05","pubTimestamp":1730714715,"startTime":"0","endTime":"0","summary":"Barclays initiated coverage of Rollins (ROL) with an Equal Weight rating and $50 price target The firm believes the company has a “best-in-class” b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rollins-initiated-with-an-equal-weight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rollins-initiated-with-an-equal-weight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923622291.USD","BK4120","LU2125909916.SGD","LU2125909759.SGD","BK4585","BK4588","ROL"],"gpt_icon":0},{"id":"2480374101","title":"Barclays Sticks to Their Hold Rating for Rollins (ROL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480374101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480374101?lang=en_us&edition=fundamental","pubTime":"2024-11-04 17:19","pubTimestamp":1730711975,"startTime":"0","endTime":"0","summary":"In a report released today, Manav Patnaik from Barclays maintained a Hold rating on Rollins (ROL – Research Report), with a price target of $50.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-rollins-rol?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-rollins-rol?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROL"],"gpt_icon":0},{"id":"2480868254","title":"Rollins Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2480868254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480868254?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:07","pubTimestamp":1730495220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rollins Inc.  inched 0.40% higher to $47.33 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,728.80 and the Dow Jones Industrial Average  rising 0.69% to 42,052.19.This was the stock's second consecutive day of gains.Rollins Inc. closed $4.63 short of its 52-week high , which the company achieved on September 18th.The stock outperformed some of its competitors Friday, as Ecolab Inc.  fell 0.47% to $244.57.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 1, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROL\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"ROL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-25","symbol":"ROL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-12","symbol":"ROL","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-12","symbol":"ROL","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Rollins Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"ROL","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":0.08,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.18,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.1,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROL","date":"2025-04-17","current":57.215291,"percent":0.734528,"low":39.977705,"twenty":49.106358,"median":52.680503,"eighty":61.205607,"high":92.438022,"avg":56.090247,"sd":10.386675,"marketCap":26684010241},"quantilePoints":[{"date":"2020-04-24","current":61.478218,"twenty":44.501211,"median":53.864673,"eighty":61.341837,"marketCap":12501411197},{"date":"2020-05-01","current":64.779695,"twenty":44.525109,"median":54.006313,"eighty":61.369307,"marketCap":13110697618},{"date":"2020-05-08","current":68.488333,"twenty":44.629129,"median":54.103828,"eighty":61.404138,"marketCap":13861285240},{"date":"2020-05-15","current":64.779695,"twenty":44.674566,"median":54.212794,"eighty":61.427319,"marketCap":13110697618},{"date":"2020-05-22","current":62.722941,"twenty":44.772575,"median":54.328634,"eighty":61.446786,"marketCap":12694433286},{"date":"2020-05-29","current":67.694781,"twenty":44.876991,"median":54.443618,"eighty":61.479619,"marketCap":13700679026},{"date":"2020-06-05","current":70.334554,"twenty":44.945716,"median":54.517363,"eighty":61.495778,"marketCap":14234940131},{"date":"2020-06-12","current":67.063179,"twenty":44.985915,"median":54.697778,"eighty":61.555681,"marketCap":13572849721},{"date":"2020-06-19","current":67.775757,"twenty":44.985915,"median":54.7554,"eighty":61.65333,"marketCap":13717067726},{"date":"2020-06-26","current":66.86884,"twenty":44.985915,"median":55.051234,"eighty":61.692741,"marketCap":13533517627},{"date":"2020-07-02","current":69.735341,"twenty":44.985915,"median":55.103851,"eighty":61.72997,"marketCap":14113666011},{"date":"2020-07-10","current":72.715208,"twenty":44.985915,"median":55.324795,"eighty":61.773298,"marketCap":14716758281},{"date":"2020-07-17","current":77.379346,"twenty":44.985915,"median":55.423804,"eighty":61.834658,"marketCap":15660728533},{"date":"2020-07-24","current":78.83689,"twenty":44.985915,"median":55.539968,"eighty":61.872176,"marketCap":15955719237},{"date":"2020-07-31","current":80.461003,"twenty":44.985915,"median":55.708554,"eighty":61.913709,"marketCap":17174561934},{"date":"2020-08-07","current":84.23837,"twenty":44.985915,"median":55.868475,"eighty":61.963075,"marketCap":17980848628},{"date":"2020-08-14","current":84.038753,"twenty":44.985915,"median":56.050831,"eighty":62.017635,"marketCap":17938239817},{"date":"2020-08-21","current":84.361211,"twenty":44.985915,"median":56.195132,"eighty":62.125282,"marketCap":18007069169},{"date":"2020-08-28","current":84.484054,"twenty":45.004373,"median":56.361942,"eighty":62.179441,"marketCap":18033290203},{"date":"2020-09-04","current":83.823781,"twenty":45.004373,"median":56.496821,"eighty":62.225128,"marketCap":17892353747},{"date":"2020-09-11","current":83.10209,"twenty":45.004373,"median":56.559354,"eighty":62.282171,"marketCap":17738307266},{"date":"2020-09-18","current":80.491712,"twenty":45.004373,"median":56.673225,"eighty":62.349774,"marketCap":17181116946},{"date":"2020-09-25","current":82.380396,"twenty":45.004373,"median":56.694908,"eighty":62.432929,"marketCap":17584260293},{"date":"2020-10-02","current":83.639519,"twenty":45.124059,"median":56.854438,"eighty":62.495228,"marketCap":17853022688},{"date":"2020-10-09","current":88.246065,"twenty":45.179802,"median":56.907732,"eighty":62.551043,"marketCap":18836299144},{"date":"2020-10-16","current":91.77775,"twenty":45.179802,"median":56.994101,"eighty":62.629325,"marketCap":19590144263},{"date":"2020-10-23","current":92.438022,"twenty":45.179802,"median":57.097723,"eighty":62.71198,"marketCap":19731080719},{"date":"2020-10-30","current":76.154877,"twenty":45.217239,"median":57.293802,"eighty":62.801754,"marketCap":18960279823},{"date":"2020-11-06","current":83.145066,"twenty":45.409528,"median":57.354116,"eighty":62.871802,"marketCap":20700627059},{"date":"2020-11-13","current":77.44497,"twenty":45.709324,"median":57.513825,"eighty":62.998828,"marketCap":19281474179},{"date":"2020-11-20","current":75.852102,"twenty":46.287237,"median":57.595875,"eighty":63.102329,"marketCap":18884897715},{"date":"2020-11-27","current":75.075415,"twenty":46.560894,"median":57.685875,"eighty":63.18342,"marketCap":18691525964},{"date":"2020-12-04","current":73.127113,"twenty":46.904552,"median":57.732743,"eighty":63.340487,"marketCap":18206457267},{"date":"2020-12-11","current":72.409665,"twenty":47.130741,"median":57.827008,"eighty":63.422431,"marketCap":18027834221},{"date":"2020-12-18","current":80.169959,"twenty":47.272334,"median":57.887597,"eighty":63.550868,"marketCap":19959914627},{"date":"2020-12-24","current":79.083912,"twenty":47.668035,"median":57.925952,"eighty":63.626894,"marketCap":19689521695},{"date":"2020-12-31","current":77.148776,"twenty":47.854893,"median":57.953016,"eighty":63.695544,"marketCap":19207730652},{"date":"2021-01-08","current":80.564885,"twenty":48.010033,"median":58.000183,"eighty":63.882271,"marketCap":20058239330},{"date":"2021-01-15","current":73.535204,"twenty":48.121382,"median":58.077686,"eighty":64.074763,"marketCap":18308059624},{"date":"2021-01-22","current":73.100785,"twenty":48.189966,"median":58.212204,"eighty":64.12587,"marketCap":18199902451},{"date":"2021-01-29","current":66.383807,"twenty":48.384759,"median":58.261937,"eighty":64.277809,"marketCap":17708278938},{"date":"2021-02-05","current":69.203553,"twenty":48.494046,"median":58.302528,"eighty":64.368636,"marketCap":18460462913},{"date":"2021-02-12","current":69.277272,"twenty":48.561474,"median":58.36712,"eighty":64.52302,"marketCap":18480127853},{"date":"2021-02-19","current":65.996784,"twenty":48.714316,"median":58.419324,"eighty":64.625333,"marketCap":17605038000},{"date":"2021-02-26","current":61.195803,"twenty":48.966464,"median":58.523367,"eighty":64.654007,"marketCap":16324347685},{"date":"2021-03-05","current":60.769917,"twenty":49.183837,"median":58.616922,"eighty":64.656598,"marketCap":16210739899},{"date":"2021-03-12","current":60.954403,"twenty":49.300017,"median":58.772153,"eighty":64.656598,"marketCap":16259952831},{"date":"2021-03-19","current":62.319605,"twenty":49.38981,"median":58.855447,"eighty":64.656598,"marketCap":16624128530},{"date":"2021-03-26","current":63.076,"twenty":49.607343,"median":58.907479,"eighty":64.654007,"marketCap":16825901553},{"date":"2021-04-01","current":64.256715,"twenty":50.00997,"median":58.969932,"eighty":64.654007,"marketCap":17140864320},{"date":"2021-04-09","current":65.363635,"twenty":50.319908,"median":59.043394,"eighty":64.749924,"marketCap":17436141913},{"date":"2021-04-16","current":65.068457,"twenty":50.690835,"median":59.175845,"eighty":64.805607,"marketCap":17357401222},{"date":"2021-04-23","current":66.046236,"twenty":50.963216,"median":59.323644,"eighty":64.902419,"marketCap":17618229763},{"date":"2021-04-30","current":59.143855,"twenty":51.35884,"median":59.398855,"eighty":64.911621,"marketCap":18346364676},{"date":"2021-05-07","current":58.890019,"twenty":51.565783,"median":59.490239,"eighty":64.911621,"marketCap":18267624913},{"date":"2021-05-14","current":58.572723,"twenty":52.067493,"median":59.490239,"eighty":64.911621,"marketCap":18169200210},{"date":"2021-05-21","current":55.606012,"twenty":52.163762,"median":59.490239,"eighty":64.911621,"marketCap":17248929235},{"date":"2021-05-28","current":54.082994,"twenty":52.253885,"median":59.490239,"eighty":64.911621,"marketCap":16776490660},{"date":"2021-06-04","current":52.655165,"twenty":52.328803,"median":59.490239,"eighty":64.911621,"marketCap":16333579496},{"date":"2021-06-11","current":52.861407,"twenty":52.48064,"median":59.490239,"eighty":64.911621,"marketCap":16397555553},{"date":"2021-06-18","current":52.496517,"twenty":52.526017,"median":59.490239,"eighty":64.911621,"marketCap":16284367144},{"date":"2021-06-25","current":54.00367,"twenty":52.556638,"median":59.490239,"eighty":64.911621,"marketCap":16751884484},{"date":"2021-07-02","current":54.987286,"twenty":52.655165,"median":59.490239,"eighty":64.911621,"marketCap":17057001064},{"date":"2021-07-09","current":56.145414,"twenty":52.682684,"median":59.490239,"eighty":64.911621,"marketCap":17416251231},{"date":"2021-07-16","current":57.06557,"twenty":52.792239,"median":59.490239,"eighty":64.911621,"marketCap":17701682870},{"date":"2021-07-23","current":60.127471,"twenty":52.84143,"median":59.607201,"eighty":64.911621,"marketCap":18651481256},{"date":"2021-07-30","current":56.52287,"twenty":52.884113,"median":59.607201,"eighty":64.911621,"marketCap":18861399185},{"date":"2021-08-06","current":56.272182,"twenty":52.940561,"median":59.607201,"eighty":64.911621,"marketCap":18777745706},{"date":"2021-08-13","current":54.782798,"twenty":53.011159,"median":59.607201,"eighty":64.911621,"marketCap":18280745623},{"date":"2021-08-20","current":57.997508,"twenty":53.063093,"median":59.607201,"eighty":64.911621,"marketCap":19353478475},{"date":"2021-08-27","current":56.935769,"twenty":53.130695,"median":59.607201,"eighty":64.911621,"marketCap":18999181386},{"date":"2021-09-03","current":58.557871,"twenty":53.19166,"median":59.607201,"eighty":64.911621,"marketCap":19540468605},{"date":"2021-09-10","current":57.437146,"twenty":53.329254,"median":59.607201,"eighty":64.911621,"marketCap":19166488345},{"date":"2021-09-17","current":54.768051,"twenty":53.360457,"median":59.607201,"eighty":64.911621,"marketCap":18275824830},{"date":"2021-09-24","current":55.284174,"twenty":53.415329,"median":59.607201,"eighty":64.911621,"marketCap":18448052582},{"date":"2021-10-01","current":52.541348,"twenty":53.429842,"median":59.607201,"eighty":64.911621,"marketCap":17532785102},{"date":"2021-10-08","current":54.104464,"twenty":53.461119,"median":59.607201,"eighty":64.911621,"marketCap":18054389150},{"date":"2021-10-15","current":55.003993,"twenty":53.487782,"median":59.607201,"eighty":64.911621,"marketCap":18354557517},{"date":"2021-10-22","current":57.643595,"twenty":53.509946,"median":59.607201,"eighty":64.911621,"marketCap":19235379446},{"date":"2021-10-29","current":49.817297,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17334875172},{"date":"2021-11-05","current":50.708155,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17644865844},{"date":"2021-11-12","current":50.891982,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17708832173},{"date":"2021-11-19","current":50.085969,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17428364422},{"date":"2021-11-26","current":50.142531,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":17448046370},{"date":"2021-12-03","current":44.924653,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":15632386722},{"date":"2021-12-10","current":45.122622,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":15701273538},{"date":"2021-12-17","current":46.338712,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16124435407},{"date":"2021-12-23","current":46.352853,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16129355894},{"date":"2021-12-31","current":48.374957,"twenty":53.518678,"median":59.607201,"eighty":64.911621,"marketCap":16832985513},{"date":"2022-01-07","current":47.639647,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":16577120197},{"date":"2022-01-14","current":46.112463,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":16045707617},{"date":"2022-01-21","current":44.288327,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":15410964814},{"date":"2022-01-28","current":41.343874,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":14741778602},{"date":"2022-02-04","current":42.020059,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":14982882458},{"date":"2022-02-11","current":42.406451,"twenty":53.515786,"median":59.578615,"eighty":64.910438,"marketCap":15120656090},{"date":"2022-02-18","current":42.958438,"twenty":53.506082,"median":59.578615,"eighty":64.910438,"marketCap":15317475564},{"date":"2022-02-25","current":44.341743,"twenty":53.500456,"median":59.578615,"eighty":64.910438,"marketCap":15810713765},{"date":"2022-03-04","current":46.936281,"twenty":53.491698,"median":59.578615,"eighty":64.910438,"marketCap":16735834895},{"date":"2022-03-11","current":44.438349,"twenty":53.491698,"median":59.578615,"eighty":64.910438,"marketCap":15845159765},{"date":"2022-03-18","current":47.234417,"twenty":53.468475,"median":59.578615,"eighty":64.910438,"marketCap":16842140071},{"date":"2022-03-25","current":46.695779,"twenty":53.468475,"median":59.578615,"eighty":64.910438,"marketCap":16650080579},{"date":"2022-04-01","current":48.076903,"twenty":53.452388,"median":59.578615,"eighty":64.910438,"marketCap":17142540815},{"date":"2022-04-08","current":48.877954,"twenty":53.452388,"median":59.578615,"eighty":64.910438,"marketCap":17428167752},{"date":"2022-04-14","current":48.201204,"twenty":53.428989,"median":59.578615,"eighty":64.910438,"marketCap":17186862236},{"date":"2022-04-22","current":46.378121,"twenty":53.363995,"median":59.578615,"eighty":64.910438,"marketCap":16536814724},{"date":"2022-04-29","current":49.977852,"twenty":53.313238,"median":59.578615,"eighty":64.910438,"marketCap":16517130167},{"date":"2022-05-06","current":50.707999,"twenty":53.1543,"median":59.578615,"eighty":64.910438,"marketCap":16758435885},{"date":"2022-05-13","current":50.737801,"twenty":53.06631,"median":59.578615,"eighty":64.910438,"marketCap":16768285098},{"date":"2022-05-20","current":52.57062,"twenty":52.994994,"median":59.578615,"eighty":64.910438,"marketCap":17374011696},{"date":"2022-05-27","current":54.552449,"twenty":52.934542,"median":59.329334,"eighty":64.910438,"marketCap":18028984359},{"date":"2022-06-03","current":52.034185,"twenty":52.857674,"median":59.29222,"eighty":64.910438,"marketCap":17196725863},{"date":"2022-06-10","current":50.57389,"twenty":52.830215,"median":59.186518,"eighty":64.910438,"marketCap":16714114427},{"date":"2022-06-17","current":47.355281,"twenty":52.760857,"median":59.099129,"eighty":64.910438,"marketCap":15650399425},{"date":"2022-06-24","current":52.317304,"twenty":52.655165,"median":59.013391,"eighty":64.911621,"marketCap":17290293386},{"date":"2022-07-01","current":52.153393,"twenty":52.597296,"median":59.012866,"eighty":64.911621,"marketCap":17236122715},{"date":"2022-07-08","current":54.701459,"twenty":52.57062,"median":59.012866,"eighty":64.911621,"marketCap":18078230424},{"date":"2022-07-15","current":53.047451,"twenty":52.566436,"median":59.012866,"eighty":64.911621,"marketCap":17531599104},{"date":"2022-07-22","current":54.343836,"twenty":52.556638,"median":59.012866,"eighty":64.911621,"marketCap":17960039869},{"date":"2022-07-29","current":57.21781,"twenty":52.548458,"median":58.9427,"eighty":64.911621,"marketCap":18992536495},{"date":"2022-08-05","current":55.778835,"twenty":52.548458,"median":58.892858,"eighty":64.911621,"marketCap":18514891683},{"date":"2022-08-12","current":54.844242,"twenty":52.548458,"median":58.852762,"eighty":64.911621,"marketCap":18204668764},{"date":"2022-08-19","current":54.206346,"twenty":52.548458,"median":58.654353,"eighty":64.911621,"marketCap":17992929311},{"date":"2022-08-26","current":51.150378,"twenty":52.543006,"median":58.593636,"eighty":64.911621,"marketCap":16978549607},{"date":"2022-09-02","current":50.052603,"twenty":52.495403,"median":58.488033,"eighty":64.911621,"marketCap":16614160781},{"date":"2022-09-09","current":53.583285,"twenty":52.495403,"median":58.38404,"eighty":64.911621,"marketCap":17786114031},{"date":"2022-09-16","current":52.767371,"twenty":52.495403,"median":58.349106,"eighty":64.911621,"marketCap":17515284499},{"date":"2022-09-23","current":51.595422,"twenty":52.46397,"median":58.290885,"eighty":64.911621,"marketCap":17126274806},{"date":"2022-09-30","current":51.447074,"twenty":52.368723,"median":58.234372,"eighty":64.911621,"marketCap":17077033073},{"date":"2022-10-07","current":53.642624,"twenty":52.368723,"median":58.0944,"eighty":64.905154,"marketCap":17805810725},{"date":"2022-10-14","current":51.951457,"twenty":52.328803,"median":58.004054,"eighty":64.805607,"marketCap":17244454966},{"date":"2022-10-21","current":54.043163,"twenty":52.328803,"median":57.972888,"eighty":64.671069,"marketCap":17938763404},{"date":"2022-10-28","current":59.646057,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20619820895},{"date":"2022-11-04","current":59.703039,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20639519792},{"date":"2022-11-11","current":59.247182,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20481928613},{"date":"2022-11-18","current":60.486544,"twenty":52.328803,"median":57.953016,"eighty":64.639477,"marketCap":20910379632},{"date":"2022-11-25","current":56.967896,"twenty":52.328803,"median":57.883662,"eighty":64.639477,"marketCap":19693972715},{"date":"2022-12-02","current":57.665928,"twenty":52.328803,"median":57.80183,"eighty":64.639477,"marketCap":19935284209},{"date":"2022-12-09","current":54.859557,"twenty":52.328803,"median":57.73086,"eighty":64.639477,"marketCap":18965113510},{"date":"2022-12-16","current":52.366589,"twenty":52.328803,"median":57.670282,"eighty":64.639477,"marketCap":18103286747},{"date":"2022-12-23","current":52.879428,"twenty":52.328803,"median":57.608946,"eighty":64.639477,"marketCap":18280576824},{"date":"2022-12-30","current":52.053187,"twenty":52.264049,"median":57.541513,"eighty":64.639477,"marketCap":17994942811},{"date":"2023-01-06","current":52.038941,"twenty":52.194843,"median":57.541513,"eighty":64.639477,"marketCap":17990018087},{"date":"2023-01-13","current":53.819633,"twenty":52.152202,"median":57.541513,"eighty":64.639477,"marketCap":18605608632},{"date":"2023-01-20","current":51.440629,"twenty":52.134885,"median":57.541513,"eighty":64.639477,"marketCap":17783179663},{"date":"2023-01-27","current":51.312419,"twenty":52.091793,"median":57.512921,"eighty":64.639477,"marketCap":17738857144},{"date":"2023-02-03","current":50.828071,"twenty":52.043873,"median":57.413118,"eighty":64.639477,"marketCap":17571416516},{"date":"2023-02-10","current":51.198455,"twenty":52.018993,"median":57.392907,"eighty":64.639477,"marketCap":17699459349},{"date":"2023-02-17","current":48.480234,"twenty":51.848439,"median":57.349026,"eighty":64.639477,"marketCap":17869765923},{"date":"2023-02-24","current":46.904293,"twenty":51.768276,"median":57.222081,"eighty":64.639477,"marketCap":17288875461},{"date":"2023-03-03","current":47.171402,"twenty":51.600033,"median":57.158471,"eighty":64.639477,"marketCap":17387331471},{"date":"2023-03-10","current":46.303298,"twenty":51.444496,"median":57.010732,"eighty":64.639477,"marketCap":17067349437},{"date":"2023-03-17","current":48.218484,"twenty":51.35022,"median":56.906276,"eighty":64.639477,"marketCap":17773284808},{"date":"2023-03-24","current":48.953725,"twenty":51.238388,"median":56.85865,"eighty":64.639477,"marketCap":18044294142},{"date":"2023-03-31","current":50.170216,"twenty":51.096896,"median":56.748949,"eighty":64.635498,"marketCap":18492691402},{"date":"2023-04-06","current":51.547123,"twenty":50.958686,"median":56.687634,"eighty":64.635498,"marketCap":19000217971},{"date":"2023-04-14","current":52.536357,"twenty":50.954687,"median":56.640841,"eighty":64.639477,"marketCap":19364848710},{"date":"2023-04-21","current":53.338439,"twenty":50.94669,"median":56.537617,"eighty":64.625333,"marketCap":19660495255},{"date":"2023-04-28","current":53.515284,"twenty":50.936886,"median":56.497679,"eighty":64.625333,"marketCap":20499939408},{"date":"2023-05-05","current":53.824026,"twenty":50.936886,"median":56.397838,"eighty":64.625333,"marketCap":20618208289},{"date":"2023-05-12","current":54.544424,"twenty":50.930733,"median":56.334789,"eighty":64.62657,"marketCap":20894169012},{"date":"2023-05-19","current":52.949257,"twenty":50.930733,"median":56.24228,"eighty":64.62657,"marketCap":20283113125},{"date":"2023-05-26","current":50.736606,"twenty":50.905241,"median":56.109972,"eighty":64.62657,"marketCap":19435519477},{"date":"2023-06-02","current":51.740018,"twenty":50.89118,"median":56.06609,"eighty":64.62657,"marketCap":19819893341},{"date":"2023-06-09","current":52.884936,"twenty":50.89118,"median":55.986522,"eighty":64.62657,"marketCap":20258473775},{"date":"2023-06-16","current":53.566741,"twenty":50.89118,"median":55.868587,"eighty":64.62657,"marketCap":20519650888},{"date":"2023-06-23","current":53.515284,"twenty":50.890379,"median":55.788058,"eighty":64.627807,"marketCap":20499939408},{"date":"2023-06-30","current":54.673067,"twenty":50.889577,"median":55.706166,"eighty":64.629045,"marketCap":20943447712},{"date":"2023-07-07","current":55.933763,"twenty":50.889577,"median":55.626167,"eighty":64.629045,"marketCap":21426378977},{"date":"2023-07-14","current":56.641297,"twenty":50.889577,"median":55.621877,"eighty":64.625333,"marketCap":21697411830},{"date":"2023-07-21","current":57.078682,"twenty":50.889577,"median":55.621877,"eighty":64.573005,"marketCap":21864959411},{"date":"2023-07-28","current":51.372465,"twenty":50.889577,"median":55.615652,"eighty":64.518396,"marketCap":20116943464},{"date":"2023-08-04","current":51.208858,"twenty":50.889577,"median":55.522107,"eighty":64.518396,"marketCap":20052876765},{"date":"2023-08-11","current":51.309539,"twenty":50.87616,"median":55.431499,"eighty":64.518396,"marketCap":20092302425},{"date":"2023-08-18","current":50.755794,"twenty":50.85736,"median":55.357906,"eighty":64.518396,"marketCap":19875461291},{"date":"2023-08-25","current":49.132313,"twenty":50.773683,"median":55.284174,"eighty":64.518396,"marketCap":19239722509},{"date":"2023-09-01","current":49.799325,"twenty":50.737084,"median":55.121964,"eighty":64.347771,"marketCap":19500917512},{"date":"2023-09-08","current":44.954053,"twenty":50.709244,"median":55.075133,"eighty":64.114148,"marketCap":17603557582},{"date":"2023-09-15","current":45.827174,"twenty":50.647446,"median":54.987286,"eighty":63.862948,"marketCap":17945463223},{"date":"2023-09-22","current":46.902698,"twenty":50.569605,"median":54.859557,"eighty":63.608729,"marketCap":18366627318},{"date":"2023-09-29","current":46.54419,"twenty":50.42129,"median":54.784211,"eighty":63.386663,"marketCap":18226239286},{"date":"2023-10-06","current":44.331332,"twenty":50.308321,"median":54.726589,"eighty":63.068621,"marketCap":17359706263},{"date":"2023-10-13","current":44.207709,"twenty":50.16629,"median":54.697778,"eighty":63.034087,"marketCap":17311296597},{"date":"2023-10-20","current":40.696806,"twenty":50.094453,"median":54.645225,"eighty":63.017967,"marketCap":15936462080},{"date":"2023-10-27","current":42.114964,"twenty":50.076456,"median":54.596939,"eighty":63.048406,"marketCap":17284991909},{"date":"2023-11-03","current":44.450098,"twenty":50.053094,"median":54.539318,"eighty":63.048406,"marketCap":18243386868},{"date":"2023-11-10","current":44.650589,"twenty":49.956037,"median":54.498652,"eighty":62.969283,"marketCap":18325673303},{"date":"2023-11-17","current":46.749851,"twenty":49.825782,"median":54.448757,"eighty":62.938751,"marketCap":19187260691},{"date":"2023-11-24","current":47.327737,"twenty":49.719774,"median":54.414033,"eighty":62.938751,"marketCap":19424439241},{"date":"2023-12-01","current":48.047147,"twenty":49.589363,"median":54.369529,"eighty":62.767969,"marketCap":19719702334},{"date":"2023-12-08","current":48.778351,"twenty":49.51471,"median":54.324385,"eighty":62.728726,"marketCap":20019805806},{"date":"2023-12-15","current":50.405868,"twenty":49.47954,"median":54.293264,"eighty":62.728726,"marketCap":20687778050},{"date":"2023-12-22","current":50.488423,"twenty":49.47954,"median":54.26156,"eighty":62.728726,"marketCap":20721660700},{"date":"2023-12-29","current":51.62061,"twenty":49.478424,"median":54.236802,"eighty":62.734512,"marketCap":21186337044},{"date":"2024-01-05","current":50.464836,"twenty":49.477309,"median":54.178848,"eighty":62.740297,"marketCap":20711979943},{"date":"2024-01-12","current":51.714958,"twenty":49.477309,"median":54.095281,"eighty":62.740297,"marketCap":21225060073},{"date":"2024-01-19","current":51.561642,"twenty":49.476193,"median":54.072833,"eighty":62.746083,"marketCap":21162135151},{"date":"2024-01-26","current":50.724296,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":20818468272},{"date":"2024-02-02","current":52.174909,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":21413834837},{"date":"2024-02-09","current":51.573435,"twenty":49.477309,"median":54.046346,"eighty":62.740297,"marketCap":21166975530},{"date":"2024-02-16","current":46.413064,"twenty":49.471219,"median":54.001165,"eighty":62.740297,"marketCap":20187686956},{"date":"2024-02-23","current":46.535438,"twenty":49.326371,"median":53.967203,"eighty":62.740297,"marketCap":20240914318},{"date":"2024-03-01","current":49.027414,"twenty":49.253193,"median":53.894815,"eighty":62.734512,"marketCap":21324816973},{"date":"2024-03-08","current":50.329027,"twenty":49.245903,"median":53.820641,"eighty":62.734512,"marketCap":21890962557},{"date":"2024-03-15","current":51.176443,"twenty":49.245903,"median":53.781563,"eighty":62.734512,"marketCap":22259552095},{"date":"2024-03-22","current":51.822554,"twenty":49.245903,"median":53.733977,"eighty":62.734512,"marketCap":22540582574},{"date":"2024-03-28","current":52.023071,"twenty":49.245903,"median":53.696903,"eighty":62.734512,"marketCap":22627798930},{"date":"2024-04-05","current":49.650284,"twenty":49.245003,"median":53.622362,"eighty":62.740297,"marketCap":21595738722},{"date":"2024-04-12","current":49.728263,"twenty":49.245003,"median":53.587877,"eighty":62.740297,"marketCap":21629656193},{"date":"2024-04-19","current":47.277498,"twenty":49.147737,"median":53.539704,"eighty":62.740297,"marketCap":20563678513},{"date":"2024-04-26","current":48.627412,"twenty":49.106358,"median":53.50212,"eighty":62.734512,"marketCap":21450378129},{"date":"2024-05-03","current":49.112748,"twenty":49.078503,"median":53.479579,"eighty":62.734512,"marketCap":21664467917},{"date":"2024-05-10","current":51.60461,"twenty":49.078503,"median":53.471692,"eighty":62.734512,"marketCap":22763670915},{"date":"2024-05-17","current":51.670475,"twenty":49.078503,"median":53.471692,"eighty":62.734512,"marketCap":22792724739},{"date":"2024-05-24","current":49.815299,"twenty":49.078503,"median":53.455605,"eighty":62.734512,"marketCap":21974375370},{"date":"2024-05-31","current":50.342213,"twenty":49.078503,"median":53.439518,"eighty":62.734512,"marketCap":22206805960},{"date":"2024-06-07","current":52.043705,"twenty":49.078503,"median":53.345928,"eighty":62.734512,"marketCap":22957363074},{"date":"2024-06-14","current":52.537687,"twenty":49.075192,"median":53.322756,"eighty":62.740297,"marketCap":23175266752},{"date":"2024-06-21","current":54.173315,"twenty":49.071882,"median":53.301424,"eighty":62.746083,"marketCap":23896770042},{"date":"2024-06-28","current":54.173315,"twenty":49.059896,"median":53.322756,"eighty":62.758308,"marketCap":23896770042},{"date":"2024-07-05","current":55.205187,"twenty":49.059896,"median":53.337895,"eighty":62.758308,"marketCap":24351946614},{"date":"2024-07-12","current":54.195269,"twenty":49.059896,"median":53.340719,"eighty":62.758308,"marketCap":23906454650},{"date":"2024-07-15","current":54.239179,"twenty":49.059896,"median":53.340719,"eighty":62.758308,"marketCap":23925823866},{"date":"2024-08-02","current":49.865165,"twenty":49.046883,"median":53.338439,"eighty":62.799984,"marketCap":22956476016},{"date":"2024-08-09","current":50.086087,"twenty":49.114142,"median":53.338439,"eighty":62.799984,"marketCap":23058181922},{"date":"2024-08-16","current":51.600978,"twenty":49.154246,"median":53.338439,"eighty":62.799984,"marketCap":23755593852},{"date":"2024-08-23","current":52.863387,"twenty":49.256852,"median":53.338439,"eighty":62.799984,"marketCap":24336770460},{"date":"2024-08-30","current":52.705586,"twenty":49.343751,"median":53.338439,"eighty":62.799984,"marketCap":24264123384},{"date":"2024-09-06","current":52.926508,"twenty":49.405208,"median":53.342998,"eighty":62.799984,"marketCap":24365829290},{"date":"2024-09-13","current":52.758186,"twenty":49.471219,"median":53.345928,"eighty":62.799984,"marketCap":24288339076},{"date":"2024-09-20","current":52.705586,"twenty":49.471219,"median":53.369079,"eighty":62.799984,"marketCap":24264123384},{"date":"2024-09-27","current":52.652986,"twenty":49.515921,"median":53.390432,"eighty":62.799984,"marketCap":24239907692},{"date":"2024-10-04","current":52.316343,"twenty":49.608274,"median":53.390432,"eighty":62.799984,"marketCap":24084927263},{"date":"2024-10-11","current":51.81138,"twenty":49.661751,"median":53.390432,"eighty":62.799984,"marketCap":23852456620},{"date":"2024-10-18","current":52.032301,"twenty":49.661751,"median":53.390432,"eighty":62.799984,"marketCap":23954162526},{"date":"2024-10-25","current":47.944966,"twenty":49.650284,"median":53.368351,"eighty":62.799984,"marketCap":22510497143},{"date":"2024-10-31","current":48.285367,"twenty":49.547622,"median":53.338439,"eighty":62.799984,"marketCap":22670317798},{"date":"2024-11-08","current":50.585653,"twenty":49.502909,"median":53.247154,"eighty":62.811232,"marketCap":23750317984},{"date":"2024-11-15","current":51.689377,"twenty":49.502909,"median":53.153323,"eighty":62.811232,"marketCap":24268524351},{"date":"2024-11-22","current":51.194248,"twenty":49.502909,"median":53.11222,"eighty":62.811232,"marketCap":24036057944},{"date":"2024-11-29","current":51.916311,"twenty":49.502909,"median":53.092796,"eighty":62.811232,"marketCap":24375071455},{"date":"2024-12-06","current":50.389664,"twenty":49.502909,"median":53.048342,"eighty":62.811232,"marketCap":23658300031},{"date":"2024-12-13","current":50.307143,"twenty":49.502909,"median":53.015812,"eighty":62.811232,"marketCap":23619555630},{"date":"2024-12-20","current":48.491671,"twenty":49.471219,"median":52.978324,"eighty":62.811232,"marketCap":22767178802},{"date":"2024-12-27","current":48.326628,"twenty":49.282947,"median":52.951752,"eighty":62.811232,"marketCap":22689689999},{"date":"2025-01-03","current":47.491098,"twenty":49.242681,"median":52.938562,"eighty":62.811232,"marketCap":22297402936},{"date":"2025-01-10","current":47.810869,"twenty":49.138963,"median":52.898442,"eighty":62.822481,"marketCap":22447537491},{"date":"2025-01-17","current":49.822329,"twenty":49.106358,"median":52.863387,"eighty":62.822481,"marketCap":23391932272},{"date":"2025-01-24","current":50.152415,"twenty":49.106358,"median":52.844677,"eighty":62.822481,"marketCap":23546909877},{"date":"2025-01-31","current":51.287085,"twenty":49.106358,"median":52.768707,"eighty":62.822481,"marketCap":24079645395},{"date":"2025-02-07","current":51.844105,"twenty":49.106358,"median":52.747666,"eighty":62.771114,"marketCap":24341170104},{"date":"2025-02-14","current":53.906715,"twenty":49.106358,"median":52.705586,"eighty":62.615177,"marketCap":25140959819},{"date":"2025-02-21","current":53.294139,"twenty":49.106358,"median":52.68995,"eighty":62.448746,"marketCap":24855267094},{"date":"2025-02-28","current":53.366817,"twenty":49.106358,"median":52.68995,"eighty":61.977492,"marketCap":24889162841},{"date":"2025-03-07","current":53.678297,"twenty":49.103165,"median":52.680565,"eighty":61.613936,"marketCap":25034430328},{"date":"2025-03-14","current":52.67118,"twenty":49.103165,"median":52.668463,"eighty":61.363964,"marketCap":24564732119},{"date":"2025-03-21","current":53.751795,"twenty":49.103165,"median":52.668463,"eighty":61.293221,"marketCap":25068708403},{"date":"2025-03-28","current":55.935982,"twenty":49.103165,"median":52.680565,"eighty":61.293221,"marketCap":26087367220},{"date":"2025-04-04","current":58.14097,"twenty":49.103165,"median":52.680565,"eighty":61.293221,"marketCap":27115727549},{"date":"2025-04-11","current":56.279211,"twenty":49.106358,"median":52.680503,"eighty":61.268918,"marketCap":26247442176},{"date":"2025-04-17","current":57.215291,"twenty":49.106358,"median":52.680503,"eighty":61.205607,"marketCap":26684010241}],"updateTime":1745052271779}}}