US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rapid7

22.48

-0.3500-1.53%

Volume:94.34K

Turnover:2.15M

Market Cap:1.44B

PE:56.20

High:22.89

Open:22.81

Low:22.42

Close:22.83

Loading ...

Overview Company News Filings

Rapid7's (NASDAQ:RPD) Returns On Capital Are Heading Higher

Simply Wall St.

Press Release: Praxis Precision Medicines Provides Corporate Update and Reports Third Quarter 2024 Financial Results

Rapid7 (RPD) Reports Q3: Everything You Need To Know Ahead Of Earnings

M&A deals roundup: AbbVie, Blackstone, Take-Two Interactive and more

Flyware (FLYW) Earnings Expected to Grow: Should You Buy?

Rapid7 (RPD) Reports Next Week: Wall Street Expects Earnings Growth

Rapid7 shares climb on potential sale talks with PE firms

Rapid7 rises about 6% after Reuters report of exploring options

BUZZ-Rapid7 up after Reuters reports on buyout interest

Rapid7 exploring options after attracting acquisition interest, Reuters reports

Rapid7 fielding takeover interest from buyout firms, Reuters reports

Exclusive-Cybersecurity firm Rapid7 fields buyout interest, sources say

Exclusive-Rapid7 Fielding Takeover Interest From Buyout Firms Including Advent, Bain and EQT: Sources

THOMSON REUTERS

Tyra Biosciences Receives IND Clearance from FDA to Proceed with Phase 2 Study of TYRA-300 in Pediatric Achondroplasia (BEACH301)

Tyra Biosciences Reports Interim Clinical Proof-of-Concept Data for TYRA-300, an Investigational Oral FGFR3-Selective Inhibitor, in Phase 1/2 SURF301 Study in Patients with Metastatic Urothelial Cancer (mUC)

Rapid7 Is Maintained at Hold by Truist Securities

Rapid7 price target lowered to $40 from $45 at Truist

Rapid7 (NASDAQ:RPD shareholders incur further losses as stock declines 3.9% this week, taking three-year losses to 69%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPD\",,,,,undefined,":{"symbol":"RPD","market":"US","secType":"STK","nameCN":"Rapid7","latestPrice":22.48,"timestamp":1744900894071,"preClose":22.83,"halted":0,"volume":94341,"delay":0,"floatShares":57653483,"shares":63968853,"eps":0.399999,"marketStatus":"Trading","change":-0.35,"latestTime":"04-17 10:41:49 EDT","open":22.81,"high":22.89,"low":22.4181,"amount":2147202.4807740003,"amplitude":0.02067,"askPrice":22.56,"askSize":5,"bidPrice":22.45,"bidSize":224,"shortable":3,"etf":0,"ttmEps":0.399999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1437105600000,"exchange":"NASDAQ","adjPreClose":22.83,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.83,"latestTime":"09:29 EDT","volume":709,"amount":16225.950664999998,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:55 EDT","volume":12329,"amount":281469.51,"timestamp":1744847727360},"volumeRatio":0.567316,"impliedVol":0.7701,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPD\",,,,,undefined,":{"symbol":"RPD","floatShares":57653483,"roa":"1.41%","roe":"4295.23%","lyrEps":0.407714,"volumeRatio":0.567316,"shares":63968853,"dividePrice":0,"high":22.89,"amplitude":0.02067,"preClose":22.83,"low":22.4181,"week52Low":22.0832,"pbRate":"81.19","psRate":"1.70","week52High":46.96,"institutionHeld":0,"latestPrice":22.48,"committee":0.956332,"eps":0.399999,"divideRate":0,"volume":94341,"delay":0,"ttmEps":0.399999,"open":22.81,"prevYearClose":40.23,"prevWeekClose":23.57,"prevMonthClose":26.51,"prevQuarterClose":26.51,"fiveDayClose":22.77,"twentyDayClose":28.35,"sixtyDayClose":39.29,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481895832","title":"Rapid7's (NASDAQ:RPD) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2481895832","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481895832?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903877,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-rpd/rapid7/news/rapid7s-nasdaqrpd-returns-on-capital-are-heading-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","NDAQ","RPD","TQQQ","MNQmain","NQmain","BK4585","BK4097","BK4112","QID","LU1878469433.USD",".IXIC","LU2210149790.SGD","QLD","BK4588","EBIT","PSQ","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2481603596","title":"Press Release: Praxis Precision Medicines Provides Corporate Update and Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481603596","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481603596?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:30","pubTimestamp":1730896200,"startTime":"0","endTime":"0","summary":"Interim analysis for Study 1 of Essential3 Phase 3 program for ulixacaltamide in essential tremor  confirmed for Q1 2025; NDA filing anticipated in 2025. Registrational Cohort 2 of EMBOLD study recruiting following unprecedented seizure freedom seen in positive topline EMBOLD results for Cohort 1 in SCN2A and SCN8A developmental and epileptic encephalopathies . Vormatrigine  on track for topline from POWER1 study in focal epilepsy and RADIANT study in focal and generalized epilepsy in 2025. Mr. Souza continued, \"Our ENERGY program for vormatrigine  is moving forward with strong interest, driven by insights from the ongoing observational EMPOWER study, and we are on track with our RADIANT and POWER1 trials. Additionally, we are actively exploring lifecycle expansion opportunities in Parkinson's Disease and pain. With strong financial and clinical positioning, we are set to build on this momentum, advancing all four clinical programs towards registrational readiness in 2025.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4099","ET","ASO","LU1878469433.USD","PRAX","BK4585","BK4139","ODD","BK4581","BK4183","BK4588","CNS","BK4200","BK4555","BK4097","RPD","TM","BK4561","MDCO","BK4135","BK4144","BK4590"],"gpt_icon":1},{"id":"2481110575","title":"Rapid7 (RPD) Reports Q3: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110575","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481110575?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:08","pubTimestamp":1730790484,"startTime":"0","endTime":"0","summary":"Cybersecurity software maker Rapid7  will be reporting earnings tomorrow after market close. Here’s what to look for.Rapid7 beat analysts’ revenue expectations by 1.9% last quarter, reporting revenues of $208 million, up 9.2% year on year. It was a mixed quarter for the company, with accelerating customer growth but underwhelming earnings guidance for the next quarter. It added 22 customers to reach a total of 11,484.Is Rapid7 a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefitting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3vY0OXuK8ZDbygnRlnrBSQ--~B/aD0xNjAzO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/1c2b668eac2948e48be86b292edb285b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3vY0OXuK8ZDbygnRlnrBSQ--~B/aD0xNjAzO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/1c2b668eac2948e48be86b292edb285b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid7-rpd-reports-q3-everything-070804756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPD"],"gpt_icon":0},{"id":"2480348381","title":"M&A deals roundup: AbbVie, Blackstone, Take-Two Interactive and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2480348381","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480348381?lang=en_us&edition=fundamental","pubTime":"2024-11-03 03:34","pubTimestamp":1730576040,"startTime":"0","endTime":"0","summary":"Edwin Tan  Companies that grabbed headlines in the deals space include: AbbVie  has agreed to acquire all outstanding equity of neuroscience-focused biotech Aliada Therapeutics for $1.4B in cash. Stericycle  disclosed that all the closing conditions for its planned $ 62-a-share sale to Waste Management  have been received. Maersk  CEO Vincent Clerc said the shipping and logistics company won't be participating in the GXO Logistics  sales process. Blackstone  is the mystery investor who bid for a $7 billion minority stake in Roger Communication Inc.'s  cell phone infrastructure business. Siemens   agreed to buy Altair Engineering  for $113 a share in cash, or a total deal value of $10.6 billion, the companies announced Wednesday. Take-Two Interactive  ticks higher on report it's in talks to sell adtech division. Cleveland-Cliffs  said it won the final approvals needed for its planned $2.5 billion purchase of Stelco  and the deal is scheduled to close on Friday. GSK  has agreed to acquir","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1420639945/image_1420639945.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1420639945/image_1420639945.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4233378-ma-deals-roundup-abbvie-blackstone-take-two-interactive-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["GSK","LU0965509101.SGD","LU2298064838.USD","GXO","AMKBY",".IXIC","SMAWF","LU1939255532.USD","ABBV","MNQmain","PARA","BK4006","GLYC","LU0211327993.USD","QID","QLD","LU0640476718.USD","WM","LU2211814178.USD","LU0203345920.USD","TQQQ","GSK.UK","TRUE","RCI","STZHF","AVTE","LU0689626769.HKD","SQQQ","BK4532","LU0057025933.USD","PSQ","NQmain","LU2106854487.HKD","BX","LU0069063385.USD","LU0175139822.USD","LU1815336091.USD","LU0061475181.USD","LU0795875169.SGD","ALTR","SIEGY","TTWO","LU0052756011.USD","RPD","BK4021","SRCL","BK4007","CLF","IE0009355771.USD"],"gpt_icon":1},{"id":"2479377860","title":"Flyware (FLYW) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479377860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479377860?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:01","pubTimestamp":1730383318,"startTime":"0","endTime":"0","summary":"The market expects Flyware  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 7. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This payments company is expected to post quarterly earnings of $0.11 per share in its upcoming report, which represents a year-over-year change of +37.5%.Reven","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flyware-flyw-earnings-expected-grow-140158501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLYW","RPD"],"gpt_icon":0},{"id":"2479738800","title":"Rapid7 (RPD) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2479738800","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479738800?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:01","pubTimestamp":1730296906,"startTime":"0","endTime":"0","summary":"The market expects Rapid7  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This cybersecurity company is expected to post quarterly earnings of $0.52 per share in its upcoming report, which represents a year-over-year change of +4%.Plea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid7-rpd-reports-next-week-140146882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPD"],"gpt_icon":0},{"id":"2479280452","title":"Rapid7 shares climb on potential sale talks with PE firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2479280452","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479280452?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:07","pubTimestamp":1730146043,"startTime":"0","endTime":"0","summary":"Shares of Rapid7 Inc , a cybersecurity firm, gained more than 4% Monday following reports of the company's engagement with investment bankers due to interest from buyout firms, Reuters reported.The stock had an initial surge of 9% amidst the news.Goldman Sachs and JPMorgan are advising Rapid7 as it navigates through this period of heightened interest, the report added.The company is reportedly in preliminary discussions with private equity firms, including Advent, Bain Capital, and EQT , exploring the possibility of a sale.While these talks indicate a potential acquisition, it is important to note that they may not necessarily result in a deal. There is still the possibility that Rapid7 could decide to remain independent.Cadence Design Systems surges 6.5% on earnings beat, raised outlook. Cadence Design earnings beat by $0.20, revenue topped estimates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid7-shares-climb-potential-sale-200723371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","RPD","BK4097"],"gpt_icon":0},{"id":"2479454994","title":"Rapid7 rises about 6% after Reuters report of exploring options","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454994?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:50","pubTimestamp":1730145009,"startTime":"0","endTime":"0","summary":"Shares of Rapid7 (RPD) are on the rise after Reuters reported that the cybersecurity company is exploring options with its investment bank advisors...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rapid7-rises-about-6-after-reuters-report-of-exploring-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rapid7-rises-about-6-after-reuters-report-of-exploring-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","RPD","LU1878469433.USD"],"gpt_icon":0},{"id":"2479597524","title":"BUZZ-Rapid7 up after Reuters reports on buyout interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2479597524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479597524?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:45","pubTimestamp":1730144722,"startTime":"0","endTime":"0","summary":"** Cybersecurity firm Rapid7's    shares up 7.3% at $41.7   ** Reuters exclusively reports that RPD is exploring options with its investment bankers after attracting acquisition interest from buyout firms   ** RPD is in early talks with private-equity firms, including Advent, Bain Capital and EQT and is exploring a potential sale    ** Discussions may not lead to a deal and Rapid7 could opt to stay independent   ** Stock has fallen 31.7% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4097","RPD"],"gpt_icon":0},{"id":"2479459059","title":"Rapid7 exploring options after attracting acquisition interest, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2479459059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479459059?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:45","pubTimestamp":1730144716,"startTime":"0","endTime":"0","summary":"Cybersecurity company Rapid7 (RPD) is exploring options with its investment bank advisors at Goldman Sachs (GS) and JPMorgan (JPM) after attracting...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rapid7-exploring-options-after-attracting-acquisition-interest-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rapid7-exploring-options-after-attracting-acquisition-interest-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235303.USD","LU0882574139.USD","BK4534","LU0211331839.USD","IE0004086264.USD","LU0208291251.USD","BK4097","BK4581","BK4566","IE0034235188.USD","IE00BJTD4V19.USD","LU0496365809.HKD","LU1084165304.USD","BK4585","IE00BJTD4N35.SGD","LU0976567544.SGD","LU1064131342.USD","LU0320765489.SGD","IE00B1BXHZ80.USD","LU0170899867.USD","LU2237443382.USD","LU0310799852.SGD","BK4533","IE00BSNM7G36.USD","BK4504","IE00BZ1G4Q59.USD","LU0211326755.USD","IE00BKDWB100.SGD","LU0323591593.USD","LU0149725797.USD","LU0787776722.HKD","LU1162221912.USD","LU1119994496.HKD","IE00B3S45H60.SGD","LU0320765646.SGD","RPD","LU1791807156.HKD","LU0215105999.USD","IE00B775SV38.USD","LU2237438978.USD","BK4127","LU2237443895.HKD","LU2237443622.USD","IE00BLSP4452.SGD","IE00BKVL7J92.USD","LU0211326839.USD","LU0256863811.USD","LU2237443465.HKD","LU","LU1244550494.USD"],"gpt_icon":0},{"id":"2479545906","title":"Rapid7 fielding takeover interest from buyout firms, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2479545906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479545906?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:40","pubTimestamp":1730144415,"startTime":"0","endTime":"0","summary":"15:38 EDT Rapid7 (RPD) fielding takeover interest from buyout firms, Reuters reports Published first on TheFly – the ultimate source for real-time,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rapid7-fielding-takeover-interest-from-buyout-firms-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rapid7-fielding-takeover-interest-from-buyout-firms-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPD","LU1878469433.USD","BK4097"],"gpt_icon":0},{"id":"2479594704","title":"Exclusive-Cybersecurity firm Rapid7 fields buyout interest, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2479594704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479594704?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:38","pubTimestamp":1730144321,"startTime":"0","endTime":"0","summary":"NEW YORK  - Rapid7, a cybersecurity firm with a market value of $2.4 billion, is exploring options with its investment bankers after attracting acquisition interest from buyout firms, according to people familiar with the matter.The discussions may not lead to a deal and Rapid7 could opt to stay independent, the sources added.This is not the first time Rapid7 has attracted acquisition interest. Last year, the company explored its options after fielding interest from potential suitors, Reuters reported, before the talks fizzled out.Rapid7 faces pressure from activist investor Jana Partners, which has built a 5.8% stake in the company and urged it to explore a sale.Rapid7 specializes in so-called vulnerability management, providing software tools and services that help businesses assess and monitor security risks.Last year, Rapid7 hired Peiter Zatko, a former hacker who served as head of security at social-media platform X until his firing in January 2022, as a part-time consultant. X ow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-cybersecurity-firm-rapid7-fields-193841850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","IE0004091025.USD","BK4533","LU2237443622.USD","IE0034235188.USD","LU0106831901.USD","LU2237443549.SGD","LU2237443382.USD","LU1791807156.HKD","IE00BFXG1179.USD","RPD","LU2237443465.HKD","LU2237443895.HKD","BK4127","IE0002270589.USD","IE0004086264.USD","BK4097","BK4552","BK4588","IE00BSNM7G36.USD","BK4504","IE00B19Z3581.USD","LU2237438978.USD","LU1668664300.SGD","BK4585","LU1878469433.USD","IE00B19Z3B42.SGD","BK4550"],"gpt_icon":0},{"id":"2479459929","title":"Exclusive-Rapid7 Fielding Takeover Interest From Buyout Firms Including Advent, Bain and EQT: Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2479459929","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479459929?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:36","pubTimestamp":1730144165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL4N3M404J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","RPD","BK4097"],"gpt_icon":0},{"id":"2478464105","title":"Tyra Biosciences Receives IND Clearance from FDA to Proceed with Phase 2 Study of TYRA-300 in Pediatric Achondroplasia (BEACH301)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478464105","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478464105?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:00","pubTimestamp":1730113200,"startTime":"0","endTime":"0","summary":"– TYRA-300 is the first oral FGFR-3 selective inhibitor to be well-tolerated in clinical studies –。CARLSBAD, Calif., Oct. 28, 2024 /PRNewswire/ -- Tyra Biosciences, Inc. , a clinical-stage biotechnology company focused on developing next-generation precision medicines that target large opportunities in Fibroblast Growth Factor Receptor  biology, announced today that the U.S. Food and Drug Administration  cleared its Investigational New Drug  application for TYRA-300 allowing the company to proceed with a Phase 2 clinical trial of TYRA-300 for children with achondroplasia .TYRA-300 is a potential first-in-class, investigational, oral, FGFR3-selective inhibitor designed to avoid the toxicities associated with inhibition of FGFR1, FGFR2 and FGFR4. TYRA-300 is also being evaluated for metastatic urothelial cancer in the ongoing SURF301 study, where interim clinical proof-of-concept data were recently reported at the ENA 2024 meeting.The primary objectives of this study will be to assess sa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/14NqX0.RJgyZke145_EJTw--~B/aD0xNjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/38a561c6850218e47560162fca1bdb04","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/14NqX0.RJgyZke145_EJTw--~B/aD0xNjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/38a561c6850218e47560162fca1bdb04"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tyra-biosciences-receives-ind-clearance-110000018.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyra-biosciences-receives-ind-clearance-110000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TYRA","BK4097","LU1878469433.USD","BK4218","RPD","BK4563","BK4166","BK4181","PK","BK4503","QD","ODD","BK4183"],"gpt_icon":0},{"id":"2478411697","title":"Tyra Biosciences Reports Interim Clinical Proof-of-Concept Data for TYRA-300, an Investigational Oral FGFR3-Selective Inhibitor, in Phase 1/2 SURF301 Study in Patients with Metastatic Urothelial Cancer (mUC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478411697","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478411697?lang=en_us&edition=fundamental","pubTime":"2024-10-25 06:05","pubTimestamp":1729807500,"startTime":"0","endTime":"0","summary":"- Encouraging preliminary anti-tumor activity observed in heavily pre-treated population -. - At ≥ 90 mg QD, 6 out of 11  patients with FGFR3+ mUC achieved a confirmed partial response , with 100% disease control rate and sustained duration of activity -. - Positive safety results across all QD doses, with infrequent FGFR2/FGFR1-associated toxicities -. - Conference call scheduled for October 25th, 2024, at 8AM EDT -. CARLSBAD, Calif., Oct. 24, 2024 /PRNewswire/ -- Tyra Biosciences, Inc. , a clinical-stage biotechnology company focused on developing next-generation precision medicines that target large opportunities in Fibroblast Growth Factor Receptor  biology, announced today clinical proof-of-concept data for TYRA-300 in patients with metastatic urothelial  cancer from its ongoing SURF301 Phase 1/2 study. These data will be presented in a late-breaking oral presentation at the 36th EORTC-NCI-AACR  Symposium on Molecular Targets and Cancer Therapeutics, being held October 23-25, 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/14NqX0.RJgyZke145_EJTw--~B/aD0xNjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/38a561c6850218e47560162fca1bdb04","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/14NqX0.RJgyZke145_EJTw--~B/aD0xNjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/38a561c6850218e47560162fca1bdb04"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tyra-biosciences-reports-interim-clinical-220500412.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyra-biosciences-reports-interim-clinical-220500412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRAE","ODD","BK4183","BK4563","LU1878469433.USD","BK4166","BK4213","PR","PACI.U","BK4139","TYRA","QD","RPD","BK4097","BK4503"],"gpt_icon":0},{"id":"2477279536","title":"Rapid7 Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2477279536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477279536?lang=en_us&edition=fundamental","pubTime":"2024-10-23 22:23","pubTimestamp":1729693380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RPD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 23, 2024 10:23 ET (14:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPD","LU1878469433.USD","BK4097"],"gpt_icon":0},{"id":"2477258533","title":"Rapid7 price target lowered to $40 from $45 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2477258533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477258533?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:45","pubTimestamp":1729691128,"startTime":"0","endTime":"0","summary":"Truist analyst Joel Fishbein lowered the firm’s price target on Rapid7 (RPD) to $40 from $45 and keeps a Hold rating on the shares as part of a bro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rapid7-price-target-lowered-to-40-from-45-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rapid7-price-target-lowered-to-40-from-45-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPD"],"gpt_icon":0},{"id":"2477351615","title":"Rapid7 (NASDAQ:RPD shareholders incur further losses as stock declines 3.9% this week, taking three-year losses to 69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477351615","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477351615?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:59","pubTimestamp":1729609192,"startTime":"0","endTime":"0","summary":"Rapid7, Inc.  shareholders should be happy to see the share price up 11% in the last month. But over the last three years we've seen a quite serious decline. Regrettably, the share price slid 69% in that period. So the improvement may be a real relief to some. The rise has some hopeful, but turnarounds are often precarious.Given the past week has been tough on shareholders, let's investigate the fundamentals and see what we can learn.Given that Rapid7 didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. When a company doesn't make profits, we'd generally hope to see good revenue growth. As you can imagine, fast revenue growth, when maintained, often leads to fast profit growth.In the last three years, Rapid7 saw its revenue grow by 18% per year, compound. That's a pretty good rate of top-line growth. So some shareholders would be frustrated with the compound loss of 19% per year. The market must have had really ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p9AmAMKjf.qGqvNo1JBhgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/587bca1ec4acb3634ab3a458c085a4fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p9AmAMKjf.qGqvNo1JBhgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/587bca1ec4acb3634ab3a458c085a4fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid7-nasdaq-rpd-shareholders-incur-145952099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","IE00B64PRP62.GBP","NQmain","RPD","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","BK4097","QID","MNQmain","BK4588","NDAQ","PSQ","LU1878469433.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPD\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"RPD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"RPD","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-11-06","symbol":"RPD","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-06","symbol":"RPD","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-07","symbol":"RPD","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.16,"hold":0.68,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.68,"analysts":25,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPD","date":"2025-04-15","current":59.292606,"percent":0.969156,"low":-60.675795,"twenty":-46.759885,"median":-25.984411,"eighty":-18.571765,"high":91.098131,"avg":-25.897291,"sd":30.339683,"marketCap":1513503061},"quantilePoints":[{"date":"2020-04-17","current":-41.887195,"twenty":-50.654984,"median":-27.913439,"eighty":-15.169121,"marketCap":2255415995},{"date":"2020-04-24","current":-43.304571,"twenty":-50.635435,"median":-27.920772,"eighty":-15.234902,"marketCap":2331734613},{"date":"2020-05-01","current":-41.346354,"twenty":-50.590782,"median":-27.94748,"eighty":-15.471714,"marketCap":2226294417},{"date":"2020-05-08","current":-37.84324,"twenty":-50.520365,"median":-28.017696,"eighty":-15.629589,"marketCap":2463443560},{"date":"2020-05-15","current":-36.245104,"twenty":-50.500806,"median":-28.056163,"eighty":-15.682214,"marketCap":2359411298},{"date":"2020-05-22","current":-35.461552,"twenty":-50.410601,"median":-28.115528,"eighty":-15.721017,"marketCap":2308405189},{"date":"2020-05-29","current":-37.928578,"twenty":-50.40851,"median":-28.140779,"eighty":-15.784699,"marketCap":2468998681},{"date":"2020-06-05","current":-38.727646,"twenty":-50.347335,"median":-28.178878,"eighty":-15.852812,"marketCap":2521014812},{"date":"2020-06-12","current":-36.679549,"twenty":-50.311171,"median":-28.231708,"eighty":-15.913042,"marketCap":2387691913},{"date":"2020-06-19","current":-38.079857,"twenty":-50.252226,"median":-28.276233,"eighty":-15.930713,"marketCap":2478846395},{"date":"2020-06-26","current":-38.525939,"twenty":-50.237682,"median":-28.3412,"eighty":-15.963757,"marketCap":2507884526},{"date":"2020-07-02","current":-41.427409,"twenty":-50.234125,"median":-28.373332,"eighty":-16.001767,"marketCap":2696758633},{"date":"2020-07-10","current":-43.405684,"twenty":-50.228966,"median":-28.430057,"eighty":-16.046984,"marketCap":2825536433},{"date":"2020-07-17","current":-42.071318,"twenty":-50.201748,"median":-28.442708,"eighty":-16.065344,"marketCap":2738674544},{"date":"2020-07-24","current":-42.909176,"twenty":-50.072022,"median":-28.442708,"eighty":-16.065344,"marketCap":2793215730},{"date":"2020-07-31","current":-46.214059,"twenty":-49.915185,"median":-28.442708,"eighty":-16.065344,"marketCap":3008350407},{"date":"2020-08-07","current":-40.888614,"twenty":-49.746495,"median":-28.442708,"eighty":-16.065344,"marketCap":2990675023},{"date":"2020-08-14","current":-41.499738,"twenty":-49.693507,"median":-28.442708,"eighty":-16.065344,"marketCap":3035373844},{"date":"2020-08-21","current":-43.57089,"twenty":-49.536106,"median":-28.442708,"eighty":-16.065344,"marketCap":3186862002},{"date":"2020-08-28","current":-44.805212,"twenty":-49.330632,"median":-28.442708,"eighty":-16.065344,"marketCap":3277142824},{"date":"2020-09-04","current":-42.71314,"twenty":-49.019693,"median":-28.442708,"eighty":-16.065344,"marketCap":3124124482},{"date":"2020-09-11","current":-41.827496,"twenty":-48.876739,"median":-28.442708,"eighty":-16.065344,"marketCap":3059346717},{"date":"2020-09-18","current":-41.632236,"twenty":-48.67597,"median":-28.442708,"eighty":-16.065344,"marketCap":3045065005},{"date":"2020-09-25","current":-42.413276,"twenty":-48.369681,"median":-28.442708,"eighty":-16.065344,"marketCap":3102191853},{"date":"2020-10-02","current":-41.653157,"twenty":-47.813761,"median":-28.442708,"eighty":-16.065344,"marketCap":3046595189},{"date":"2020-10-09","current":-45.830327,"twenty":-47.452695,"median":-28.442708,"eighty":-16.065344,"marketCap":3352121812},{"date":"2020-10-16","current":-45.907037,"twenty":-47.179637,"median":-28.442708,"eighty":-16.065344,"marketCap":3357732484},{"date":"2020-10-23","current":-45.823354,"twenty":-46.834861,"median":-28.442708,"eighty":-16.065344,"marketCap":3351611750},{"date":"2020-10-30","current":-43.187343,"twenty":-46.557791,"median":-28.442708,"eighty":-16.065344,"marketCap":3158808640},{"date":"2020-11-06","current":-42.189835,"twenty":-46.034677,"median":-28.442708,"eighty":-16.065344,"marketCap":3555632757},{"date":"2020-11-13","current":-42.645011,"twenty":-45.819227,"median":-28.442708,"eighty":-16.065344,"marketCap":3593993571},{"date":"2020-11-20","current":-44.115104,"twenty":-45.723072,"median":-28.442708,"eighty":-16.065344,"marketCap":3717888633},{"date":"2020-11-27","current":-46.064977,"twenty":-45.61149,"median":-28.442708,"eighty":-16.065344,"marketCap":3882218066},{"date":"2020-12-04","current":-45.492932,"twenty":-45.556729,"median":-28.442708,"eighty":-16.065344,"marketCap":3834007854},{"date":"2020-12-11","current":-44.564129,"twenty":-45.505241,"median":-28.442708,"eighty":-16.065344,"marketCap":3755731058},{"date":"2020-12-18","current":-52.006861,"twenty":-45.495326,"median":-28.442708,"eighty":-16.065344,"marketCap":4382982207},{"date":"2020-12-24","current":-54.916293,"twenty":-45.495326,"median":-28.442708,"eighty":-16.065344,"marketCap":4628180384},{"date":"2020-12-31","current":-55.457582,"twenty":-45.495326,"median":-28.442708,"eighty":-16.065344,"marketCap":4673798650},{"date":"2021-01-08","current":-53.599975,"twenty":-45.535745,"median":-28.494947,"eighty":-16.070607,"marketCap":4517245057},{"date":"2021-01-15","current":-53.710693,"twenty":-45.71481,"median":-28.538188,"eighty":-16.086075,"marketCap":4526576066},{"date":"2021-01-22","current":-56.497104,"twenty":-45.773947,"median":-28.584329,"eighty":-16.110979,"marketCap":4761406455},{"date":"2021-01-29","current":-53.403142,"twenty":-45.821978,"median":-28.62766,"eighty":-16.164458,"marketCap":4500656597},{"date":"2021-02-05","current":-56.017325,"twenty":-46.009402,"median":-28.735808,"eighty":-16.207045,"marketCap":4720972083},{"date":"2021-02-12","current":-45.94492,"twenty":-46.063529,"median":-28.776609,"eighty":-16.247898,"marketCap":4541609358},{"date":"2021-02-19","current":-43.595493,"twenty":-46.057737,"median":-28.783,"eighty":-16.300388,"marketCap":4309370915},{"date":"2021-02-26","current":-40.636657,"twenty":-46.039316,"median":-28.791977,"eighty":-16.307485,"marketCap":4016892865},{"date":"2021-03-05","current":-41.457491,"twenty":-46.019303,"median":-28.85707,"eighty":-16.31153,"marketCap":4098031572},{"date":"2021-03-12","current":-42.230355,"twenty":-45.989601,"median":-28.886351,"eighty":-16.329361,"marketCap":4174428406},{"date":"2021-03-19","current":-40.80722,"twenty":-45.989601,"median":-28.93695,"eighty":-16.329361,"marketCap":4033752856},{"date":"2021-03-26","current":-39.474696,"twenty":-45.9797,"median":-29.113171,"eighty":-16.335304,"marketCap":3902034176},{"date":"2021-04-01","current":-41.228297,"twenty":-45.9797,"median":-29.307047,"eighty":-16.335304,"marketCap":4075375959},{"date":"2021-04-09","current":-42.262336,"twenty":-45.989601,"median":-29.421803,"eighty":-16.329361,"marketCap":4177589654},{"date":"2021-04-16","current":-44.852763,"twenty":-45.989601,"median":-29.52629,"eighty":-16.329361,"marketCap":4433650768},{"date":"2021-04-23","current":-46.776945,"twenty":-46.027308,"median":-29.597045,"eighty":-16.329361,"marketCap":4623854270},{"date":"2021-04-30","current":-45.283293,"twenty":-46.077279,"median":-29.862274,"eighty":-16.329361,"marketCap":4476208262},{"date":"2021-05-07","current":-39.201328,"twenty":-46.077279,"median":-29.998437,"eighty":-16.329361,"marketCap":4146324442},{"date":"2021-05-14","current":-42.229645,"twenty":-46.077279,"median":-30.287783,"eighty":-16.373199,"marketCap":4466629521},{"date":"2021-05-21","current":-42.568441,"twenty":-46.077279,"median":-30.471365,"eighty":-16.525041,"marketCap":4502463996},{"date":"2021-05-28","current":-43.600466,"twenty":-46.077279,"median":-30.731064,"eighty":-16.597545,"marketCap":4611621321},{"date":"2021-06-04","current":-43.230397,"twenty":-46.077279,"median":-30.960089,"eighty":-16.597545,"marketCap":4572479048},{"date":"2021-06-11","current":-46.326473,"twenty":-46.14248,"median":-31.144976,"eighty":-16.597545,"marketCap":4899951022},{"date":"2021-06-18","current":-48.98472,"twenty":-46.43109,"median":-31.397625,"eighty":-16.597545,"marketCap":5181113828},{"date":"2021-06-25","current":-49.896864,"twenty":-46.675841,"median":-31.538147,"eighty":-16.597545,"marketCap":5277591262},{"date":"2021-07-02","current":-50.392027,"twenty":-46.796124,"median":-31.87374,"eighty":-16.663609,"marketCap":5329964726},{"date":"2021-07-09","current":-53.587136,"twenty":-46.918819,"median":-32.124783,"eighty":-16.70372,"marketCap":5667911393},{"date":"2021-07-16","current":-53.029425,"twenty":-47.179637,"median":-32.600898,"eighty":-16.779738,"marketCap":5608922333},{"date":"2021-07-23","current":-60.039901,"twenty":-47.430075,"median":-32.722091,"eighty":-16.815951,"marketCap":6350420322},{"date":"2021-07-30","current":-59.289337,"twenty":-47.621344,"median":-33.345638,"eighty":-16.815951,"marketCap":6271033177},{"date":"2021-08-06","current":-52.968584,"twenty":-47.918121,"median":-34.193963,"eighty":-16.815951,"marketCap":6275082202},{"date":"2021-08-13","current":-53.415914,"twenty":-48.369681,"median":-34.704575,"eighty":-16.815951,"marketCap":6328076496},{"date":"2021-08-20","current":-52.172807,"twenty":-48.67597,"median":-35.434403,"eighty":-16.815951,"marketCap":6180808143},{"date":"2021-08-27","current":-55.793826,"twenty":-48.845808,"median":-35.919295,"eighty":-16.815951,"marketCap":6609783004},{"date":"2021-09-03","current":-58.83567,"twenty":-48.934578,"median":-36.082187,"eighty":-16.815951,"marketCap":6970144201},{"date":"2021-09-10","current":-55.751448,"twenty":-49.123295,"median":-36.702823,"eighty":-16.815951,"marketCap":6604762492},{"date":"2021-09-17","current":-56.683778,"twenty":-49.332844,"median":-37.269152,"eighty":-16.815951,"marketCap":6715213757},{"date":"2021-09-24","current":-57.277078,"twenty":-49.516682,"median":-37.850951,"eighty":-16.815951,"marketCap":6785500925},{"date":"2021-10-01","current":-53.528924,"twenty":-49.656997,"median":-38.181372,"eighty":-16.815951,"marketCap":6341464528},{"date":"2021-10-08","current":-54.69669,"twenty":-49.71996,"median":-38.37078,"eighty":-16.815951,"marketCap":6479807526},{"date":"2021-10-15","current":-56.702612,"twenty":-49.87059,"median":-38.642308,"eighty":-16.815951,"marketCap":6717445096},{"date":"2021-10-22","current":-59.245331,"twenty":-49.917612,"median":-38.797467,"eighty":-16.815951,"marketCap":7018675817},{"date":"2021-10-29","current":-60.624991,"twenty":-50.072115,"median":-38.960384,"eighty":-16.815951,"marketCap":7182121376},{"date":"2021-11-05","current":-59.831033,"twenty":-50.201748,"median":-39.144128,"eighty":-16.815951,"marketCap":7815548334},{"date":"2021-11-12","current":-57.665341,"twenty":-50.396197,"median":-39.314282,"eighty":-16.950328,"marketCap":7532650443},{"date":"2021-11-19","current":-57.194162,"twenty":-50.548532,"median":-39.50936,"eighty":-17.075028,"marketCap":7471101799},{"date":"2021-11-26","current":-53.783521,"twenty":-50.691057,"median":-39.58653,"eighty":-17.597227,"marketCap":7025579970},{"date":"2021-12-03","current":-50.025792,"twenty":-50.835626,"median":-39.756345,"eighty":-18.247967,"marketCap":6534719189},{"date":"2021-12-10","current":-50.726005,"twenty":-50.895269,"median":-40.02134,"eighty":-18.920976,"marketCap":6626185821},{"date":"2021-12-17","current":-51.706302,"twenty":-51.007739,"median":-40.301473,"eighty":-19.191646,"marketCap":6754239106},{"date":"2021-12-23","current":-53.106727,"twenty":-51.143876,"median":-40.509491,"eighty":-19.306165,"marketCap":6937172370},{"date":"2021-12-31","current":-51.504991,"twenty":-51.410804,"median":-40.763595,"eighty":-20.37545,"marketCap":6727942450},{"date":"2022-01-07","current":-44.069612,"twenty":-51.441752,"median":-41.016238,"eighty":-20.991059,"marketCap":5756681151},{"date":"2022-01-14","current":-42.209673,"twenty":-51.441752,"median":-41.136125,"eighty":-22.738409,"marketCap":5513722910},{"date":"2022-01-21","current":-40.22282,"twenty":-51.441752,"median":-41.136125,"eighty":-22.878339,"marketCap":5254186341},{"date":"2022-01-28","current":-40.275336,"twenty":-51.441752,"median":-41.158166,"eighty":-23.597541,"marketCap":5261046339},{"date":"2022-02-04","current":-42.06963,"twenty":-51.441752,"median":-41.2802,"eighty":-23.849456,"marketCap":5495429583},{"date":"2022-02-11","current":-37.975929,"twenty":-51.441752,"median":-41.306986,"eighty":-24.066798,"marketCap":5557169560},{"date":"2022-02-18","current":-35.65151,"twenty":-51.441752,"median":-41.306986,"eighty":-24.548378,"marketCap":5217028022},{"date":"2022-02-25","current":-39.188947,"twenty":-51.441752,"median":-41.306986,"eighty":-24.81258,"marketCap":5734675335},{"date":"2022-03-04","current":-41.197212,"twenty":-51.441752,"median":-41.345956,"eighty":-25.111486,"marketCap":6028552763},{"date":"2022-03-11","current":-40.685223,"twenty":-51.441752,"median":-41.369901,"eighty":-25.321716,"marketCap":5953631442},{"date":"2022-03-18","current":-42.546639,"twenty":-51.441752,"median":-41.373128,"eighty":-25.522656,"marketCap":6226019809},{"date":"2022-03-25","current":-43.094347,"twenty":-51.441752,"median":-41.439559,"eighty":-25.705571,"marketCap":6306168198},{"date":"2022-04-01","current":-44.622375,"twenty":-51.441752,"median":-41.61149,"eighty":-25.868132,"marketCap":6529770589},{"date":"2022-04-08","current":-41.7092,"twenty":-51.441752,"median":-41.703273,"eighty":-26.045967,"marketCap":6103474083},{"date":"2022-04-14","current":-44.777162,"twenty":-51.441752,"median":-41.810062,"eighty":-26.110204,"marketCap":6552421221},{"date":"2022-04-22","current":-41.881904,"twenty":-51.441752,"median":-41.942256,"eighty":-26.21287,"marketCap":6128746520},{"date":"2022-04-29","current":-38.01729,"twenty":-51.441752,"median":-41.958436,"eighty":-26.31348,"marketCap":5563222157},{"date":"2022-05-06","current":-26.374307,"twenty":-51.441752,"median":-41.958436,"eighty":-26.416433,"marketCap":4259134145},{"date":"2022-05-13","current":-25.530041,"twenty":-51.441752,"median":-41.958436,"eighty":-26.416433,"marketCap":4122795241},{"date":"2022-05-20","current":-25.385722,"twenty":-51.441752,"median":-41.958436,"eighty":-26.416433,"marketCap":4099489446},{"date":"2022-05-27","current":-26.670161,"twenty":-51.441752,"median":-41.958436,"eighty":-26.437483,"marketCap":4306911026},{"date":"2022-06-03","current":-25.962998,"twenty":-51.441752,"median":-41.958436,"eighty":-26.437483,"marketCap":4192712628},{"date":"2022-06-10","current":-24.48012,"twenty":-51.441752,"median":-41.958436,"eighty":-26.437483,"marketCap":3953245578},{"date":"2022-06-17","current":-22.64366,"twenty":-51.441752,"median":-41.958436,"eighty":-26.437483,"marketCap":3656679329},{"date":"2022-06-24","current":-25.912486,"twenty":-51.457356,"median":-41.963851,"eighty":-26.442187,"marketCap":4184555599},{"date":"2022-07-01","current":-24.610007,"twenty":-51.457356,"median":-41.963851,"eighty":-26.442187,"marketCap":3974220794},{"date":"2022-07-08","current":-26.680985,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":4308658961},{"date":"2022-07-15","current":-24.848133,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":4012675357},{"date":"2022-07-22","current":-26.038766,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":4204948171},{"date":"2022-07-29","current":-23.080225,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3727179361},{"date":"2022-08-05","current":-23.827563,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3977535038},{"date":"2022-08-12","current":-23.975254,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":4002189181},{"date":"2022-08-19","current":-21.995485,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3671706267},{"date":"2022-08-26","current":-21.436367,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3578372726},{"date":"2022-09-02","current":-18.848249,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3146338224},{"date":"2022-09-09","current":-20.314615,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":3391118641},{"date":"2022-09-16","current":-17.374851,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2900383799},{"date":"2022-09-23","current":-16.108923,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2689062575},{"date":"2022-09-30","current":-15.085632,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2518244586},{"date":"2022-10-07","current":-15.036402,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2510026538},{"date":"2022-10-14","current":-13.781024,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2300466324},{"date":"2022-10-21","current":-15.468927,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2582227956},{"date":"2022-10-28","current":-15.799474,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2637406276},{"date":"2022-11-04","current":-10.762872,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1700070904},{"date":"2022-11-11","current":-11.767906,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1858823169},{"date":"2022-11-18","current":-10.71412,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1692370234},{"date":"2022-11-25","current":-10.485362,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1656236323},{"date":"2022-12-02","current":-11.782907,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1861192606},{"date":"2022-12-09","current":-12.341676,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1949454127},{"date":"2022-12-16","current":-13.924231,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2199429709},{"date":"2022-12-23","current":-12.686688,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2003951173},{"date":"2022-12-30","current":-12.74294,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2012836561},{"date":"2023-01-06","current":-12.16542,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":1921613244},{"date":"2023-01-13","current":-12.720439,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2009282406},{"date":"2023-01-20","current":-13.256708,"twenty":-51.457356,"median":-41.963851,"eighty":-26.545353,"marketCap":2093989772},{"date":"2023-01-27","current":-14.76801,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2332710529},{"date":"2023-02-03","current":-18.758148,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2962980718},{"date":"2023-02-10","current":-23.966617,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2989044523},{"date":"2023-02-17","current":-23.605645,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2944025224},{"date":"2023-02-24","current":-22.804644,"twenty":-51.457356,"median":-41.963851,"eighty":-26.497343,"marketCap":2844126774},{"date":"2023-03-03","current":-24.128536,"twenty":-51.457356,"median":-41.963851,"eighty":-26.457168,"marketCap":3009238631},{"date":"2023-03-10","current":-20.267585,"twenty":-51.457356,"median":-41.963851,"eighty":-26.387718,"marketCap":2527712417},{"date":"2023-03-17","current":-18.669286,"twenty":-51.457356,"median":-41.963851,"eighty":-26.333893,"marketCap":2328377376},{"date":"2023-03-24","current":-19.396223,"twenty":-51.457356,"median":-41.963851,"eighty":-26.230123,"marketCap":2419038795},{"date":"2023-03-31","current":-22.101778,"twenty":-51.441752,"median":-41.958436,"eighty":-26.183957,"marketCap":2756467389},{"date":"2023-04-06","current":-22.530237,"twenty":-51.441752,"median":-41.958436,"eighty":-26.178109,"marketCap":2809903590},{"date":"2023-04-14","current":-22.337671,"twenty":-51.457356,"median":-41.963851,"eighty":-26.083959,"marketCap":2785887320},{"date":"2023-04-21","current":-24.285087,"twenty":-51.472959,"median":-41.963851,"eighty":-25.933325,"marketCap":3028763201},{"date":"2023-04-28","current":-23.815927,"twenty":-51.472959,"median":-41.963851,"eighty":-25.881091,"marketCap":2970250946},{"date":"2023-05-05","current":-22.055367,"twenty":-51.472959,"median":-41.963851,"eighty":-25.663709,"marketCap":2750679187},{"date":"2023-05-12","current":-25.291883,"twenty":-51.472959,"median":-41.963851,"eighty":-25.533205,"marketCap":2671657482},{"date":"2023-05-19","current":-26.275793,"twenty":-51.472959,"median":-41.963851,"eighty":-25.533205,"marketCap":2775590825},{"date":"2023-05-26","current":-26.81285,"twenty":-51.472959,"median":-41.963851,"eighty":-25.516829,"marketCap":2832321753},{"date":"2023-06-02","current":-27.40704,"twenty":-51.472959,"median":-41.963851,"eighty":-25.516829,"marketCap":2895087886},{"date":"2023-06-09","current":-26.3215,"twenty":-51.472959,"median":-41.963851,"eighty":-25.516829,"marketCap":2780418989},{"date":"2023-06-16","current":-26.007264,"twenty":-51.472959,"median":-41.963851,"eighty":-25.507272,"marketCap":2747225361},{"date":"2023-06-23","current":-24.236119,"twenty":-51.488563,"median":-41.963851,"eighty":-25.419637,"marketCap":2560134003},{"date":"2023-06-30","current":-25.887284,"twenty":-51.504167,"median":-41.990797,"eighty":-25.385722,"marketCap":2734551430},{"date":"2023-07-07","current":-23.984731,"twenty":-51.504167,"median":-41.990797,"eighty":-25.37308,"marketCap":2533579100},{"date":"2023-07-14","current":-25.064558,"twenty":-51.504167,"median":-41.990797,"eighty":-25.291883,"marketCap":2647644477},{"date":"2023-07-21","current":-25.744449,"twenty":-51.504167,"median":-41.990797,"eighty":-25.156136,"marketCap":2719463418},{"date":"2023-07-28","current":-25.967271,"twenty":-51.504167,"median":-41.990797,"eighty":-25.156136,"marketCap":2743000717},{"date":"2023-08-04","current":-24.618915,"twenty":-51.504167,"median":-41.990797,"eighty":-25.156136,"marketCap":2600569877},{"date":"2023-08-11","current":-21.80505,"twenty":-51.504167,"median":-41.990797,"eighty":-25.064558,"marketCap":2895906945},{"date":"2023-08-18","current":-21.098108,"twenty":-51.504167,"median":-41.990797,"eighty":-24.89887,"marketCap":2802018593},{"date":"2023-08-25","current":-21.708649,"twenty":-51.504167,"median":-41.990797,"eighty":-24.743502,"marketCap":2883103987},{"date":"2023-09-01","current":-23.131716,"twenty":-51.504167,"median":-41.990797,"eighty":-24.619994,"marketCap":3072100020},{"date":"2023-09-08","current":-22.562489,"twenty":-51.504167,"median":-41.990797,"eighty":-24.537847,"marketCap":2996501607},{"date":"2023-09-15","current":-22.098845,"twenty":-51.504167,"median":-41.990797,"eighty":-24.440432,"marketCap":2934925480},{"date":"2023-09-22","current":-21.088927,"twenty":-51.504167,"median":-41.990797,"eighty":-24.293253,"marketCap":2800799264},{"date":"2023-09-29","current":-20.886943,"twenty":-51.504167,"median":-41.990797,"eighty":-24.236119,"marketCap":2773974021},{"date":"2023-10-06","current":-21.171556,"twenty":-51.504167,"median":-41.990797,"eighty":-24.126538,"marketCap":2811773227},{"date":"2023-10-13","current":-22.677252,"twenty":-51.504167,"median":-41.990797,"eighty":-24.065202,"marketCap":3011743222},{"date":"2023-10-20","current":-23.485187,"twenty":-51.504167,"median":-41.990797,"eighty":-23.998749,"marketCap":3119044195},{"date":"2023-10-27","current":-21.722421,"twenty":-51.504661,"median":-42.027812,"eighty":-23.979045,"marketCap":2884932981},{"date":"2023-11-03","current":-15.905204,"twenty":-51.504661,"median":-42.027812,"eighty":-23.830755,"marketCap":2873959018},{"date":"2023-11-10","current":-17.071154,"twenty":-51.504661,"median":-42.027812,"eighty":-23.777938,"marketCap":3084638044},{"date":"2023-11-17","current":-17.516636,"twenty":-51.504661,"median":-42.027812,"eighty":-23.651995,"marketCap":3165133579},{"date":"2023-11-24","current":-17.734277,"twenty":-51.504661,"median":-42.027812,"eighty":-23.629172,"marketCap":3204459641},{"date":"2023-12-01","current":-18.414402,"twenty":-51.504661,"median":-42.027812,"eighty":-23.521007,"marketCap":3327353587},{"date":"2023-12-08","current":-19.023115,"twenty":-51.504497,"median":-42.022777,"eighty":-23.300462,"marketCap":3437343669},{"date":"2023-12-15","current":-20.019499,"twenty":-51.504497,"median":-42.022777,"eighty":-23.160058,"marketCap":3617383300},{"date":"2023-12-22","current":-20.063707,"twenty":-51.504497,"median":-42.022777,"eighty":-23.106973,"marketCap":3625371407},{"date":"2023-12-29","current":-19.730445,"twenty":-51.504661,"median":-42.027812,"eighty":-23.06705,"marketCap":3565153373},{"date":"2024-01-05","current":-17.683267,"twenty":-51.504826,"median":-42.043802,"eighty":-22.969602,"marketCap":3195242596},{"date":"2024-01-12","current":-18.390598,"twenty":-51.504826,"median":-42.043802,"eighty":-22.858425,"marketCap":3323052299},{"date":"2024-01-19","current":-18.655847,"twenty":-51.504991,"median":-42.059792,"eighty":-22.770945,"marketCap":3370980938},{"date":"2024-01-26","current":-18.839481,"twenty":-51.504826,"median":-42.043802,"eighty":-22.680408,"marketCap":3404162304},{"date":"2024-02-02","current":-19.186345,"twenty":-51.504826,"median":-42.043802,"eighty":-22.630138,"marketCap":3466838216},{"date":"2024-02-09","current":-24.177815,"twenty":-51.504826,"median":-42.043802,"eighty":-22.534882,"marketCap":3608780724},{"date":"2024-02-16","current":-24.832382,"twenty":-51.504826,"median":-42.043802,"eighty":-22.534882,"marketCap":3706481411},{"date":"2024-02-23","current":-22.601091,"twenty":-51.504826,"median":-42.043802,"eighty":-22.500952,"marketCap":3373438817},{"date":"2024-03-01","current":-24.327564,"twenty":-51.504661,"median":-42.027812,"eighty":-22.508273,"marketCap":3631132264},{"date":"2024-03-08","current":-22.670566,"twenty":-51.504661,"median":-42.027812,"eighty":-22.508273,"marketCap":3383808643},{"date":"2024-03-15","current":-21.399785,"twenty":-51.504661,"median":-41.963851,"eighty":-22.446672,"marketCap":3194131881},{"date":"2024-03-22","current":-20.951274,"twenty":-51.504661,"median":-41.881904,"eighty":-22.339296,"marketCap":3127187141},{"date":"2024-03-28","current":-20.228673,"twenty":-51.504661,"median":-41.753113,"eighty":-22.287541,"marketCap":3019331727},{"date":"2024-04-05","current":-19.917207,"twenty":-51.504826,"median":-41.632236,"eighty":-22.154626,"marketCap":2972842325},{"date":"2024-04-12","current":-20.884828,"twenty":-51.504826,"median":-41.439559,"eighty":-22.064063,"marketCap":3117269402},{"date":"2024-04-19","current":-18.33496,"twenty":-51.504826,"median":-41.373128,"eighty":-21.94552,"marketCap":2736676160},{"date":"2024-04-26","current":-19.127786,"twenty":-51.504661,"median":-41.340229,"eighty":-21.731779,"marketCap":2855013384},{"date":"2024-05-03","current":-18.648027,"twenty":-51.504661,"median":-41.233627,"eighty":-21.544465,"marketCap":2783404542},{"date":"2024-05-10","current":-19.528053,"twenty":-51.504661,"median":-41.135072,"eighty":-21.455305,"marketCap":2364593313},{"date":"2024-05-17","current":-20.135409,"twenty":-51.472959,"median":-41.047959,"eighty":-21.251531,"marketCap":2438136278},{"date":"2024-05-24","current":-19.548641,"twenty":-51.472959,"median":-40.945385,"eighty":-21.151514,"marketCap":2367086295},{"date":"2024-05-31","current":-18.539812,"twenty":-51.472959,"median":-40.80722,"eighty":-21.11647,"marketCap":2244930182},{"date":"2024-06-07","current":-18.539812,"twenty":-51.472959,"median":-40.636657,"eighty":-20.976956,"marketCap":2244930182},{"date":"2024-06-14","current":-19.414817,"twenty":-51.488563,"median":-40.348347,"eighty":-20.893732,"marketCap":2350881912},{"date":"2024-06-21","current":-18.961873,"twenty":-51.400574,"median":-40.22282,"eighty":-20.7727,"marketCap":2296036311},{"date":"2024-06-28","current":-21.978067,"twenty":-51.213083,"median":-40.038508,"eighty":-20.694407,"marketCap":2661258156},{"date":"2024-07-05","current":-21.597182,"twenty":-51.054229,"median":-39.821532,"eighty":-20.694407,"marketCap":2615137992},{"date":"2024-07-12","current":-20.665559,"twenty":-50.888323,"median":-39.683143,"eighty":-20.5121,"marketCap":2502330562},{"date":"2024-07-15","current":-20.706736,"twenty":-50.881626,"median":-39.619042,"eighty":-20.5121,"marketCap":2507316525},{"date":"2024-08-02","current":-18.390546,"twenty":-50.404082,"median":-39.202597,"eighty":-20.408908,"marketCap":2226856064},{"date":"2024-08-09","current":-50.026783,"twenty":-50.0754,"median":-39.188947,"eighty":-20.353131,"marketCap":2306734952},{"date":"2024-08-16","current":-51.468947,"twenty":-49.948434,"median":-39.188947,"eighty":-20.353131,"marketCap":2373233159},{"date":"2024-08-23","current":-50.434943,"twenty":-49.948434,"median":-39.188947,"eighty":-20.353131,"marketCap":2325555199},{"date":"2024-08-30","current":-51.496158,"twenty":-49.948434,"median":-39.188947,"eighty":-20.353131,"marketCap":2374487842},{"date":"2024-09-06","current":-49.224069,"twenty":-49.906513,"median":-39.188947,"eighty":-20.353131,"marketCap":2269721800},{"date":"2024-09-13","current":-45.278524,"twenty":-49.894113,"median":-39.188947,"eighty":-20.353131,"marketCap":2087792744},{"date":"2024-09-20","current":-46.734294,"twenty":-49.813978,"median":-39.188947,"eighty":-20.353131,"marketCap":2154918292},{"date":"2024-09-27","current":-50.339705,"twenty":-49.765136,"median":-39.188947,"eighty":-20.353131,"marketCap":2321163809},{"date":"2024-10-04","current":-51.16963,"twenty":-49.898057,"median":-39.188947,"eighty":-20.353131,"marketCap":2359431644},{"date":"2024-10-11","current":-55.115175,"twenty":-50.02599,"median":-39.188947,"eighty":-20.353131,"marketCap":2541360700},{"date":"2024-10-18","current":-54.679804,"twenty":-50.350169,"median":-39.188947,"eighty":-20.353131,"marketCap":2521285769},{"date":"2024-10-25","current":-52.611795,"twenty":-50.511007,"median":-39.188947,"eighty":-20.353131,"marketCap":2425929851},{"date":"2024-10-31","current":-56.189995,"twenty":-50.692331,"median":-39.188947,"eighty":-20.353131,"marketCap":2590920684},{"date":"2024-11-08","current":55.449337,"twenty":-50.81512,"median":-39.160888,"eighty":-20.305155,"marketCap":2609168530},{"date":"2024-11-15","current":54.683684,"twenty":-50.81512,"median":-38.879932,"eighty":-20.241131,"marketCap":2573140767},{"date":"2024-11-22","current":57.007506,"twenty":-50.666556,"median":-38.690753,"eighty":-20.153939,"marketCap":2682488188},{"date":"2024-11-29","current":57.222426,"twenty":-50.462091,"median":-38.526337,"eighty":-20.070494,"marketCap":2692601245},{"date":"2024-12-06","current":58.337323,"twenty":-50.360634,"median":-38.32853,"eighty":-19.957527,"marketCap":2745062724},{"date":"2024-12-13","current":54.818009,"twenty":-50.164693,"median":-38.212807,"eighty":-19.787116,"marketCap":2579461427},{"date":"2024-12-20","current":54.06579,"twenty":-49.906619,"median":-37.971648,"eighty":-19.69201,"marketCap":2544065730},{"date":"2024-12-27","current":54.159817,"twenty":-49.775596,"median":-37.837422,"eighty":-19.618627,"marketCap":2548490192},{"date":"2025-01-03","current":52.897163,"twenty":-49.605596,"median":-37.569933,"eighty":-19.578222,"marketCap":2489075986},{"date":"2025-01-10","current":52.494188,"twenty":-49.290158,"median":-37.094225,"eighty":-19.533091,"marketCap":2470114006},{"date":"2025-01-17","current":53.447895,"twenty":-48.768853,"median":-36.679549,"eighty":-19.483307,"marketCap":2514990693},{"date":"2025-01-24","current":52.252403,"twenty":-48.16314,"median":-36.068493,"eighty":-19.405668,"marketCap":2458736817},{"date":"2025-01-31","current":52.319565,"twenty":-47.525466,"median":-35.655501,"eighty":-19.375699,"marketCap":2461897147},{"date":"2025-02-07","current":51.392723,"twenty":-47.222402,"median":-35.434403,"eighty":-19.28621,"marketCap":2418284592},{"date":"2025-02-14","current":86.220085,"twenty":-46.924396,"median":-35.04276,"eighty":-19.178183,"marketCap":2200853881},{"date":"2025-02-21","current":80.92109,"twenty":-46.788839,"median":-33.345638,"eighty":-19.133507,"marketCap":2065591753},{"date":"2025-02-28","current":72.601174,"twenty":-46.759885,"median":-28.058365,"eighty":-19.067709,"marketCap":1853217570},{"date":"2025-03-07","current":70.895512,"twenty":-46.768415,"median":-27.058524,"eighty":-18.969383,"marketCap":1809678851},{"date":"2025-03-14","current":67.136471,"twenty":-46.768415,"median":-26.675573,"eighty":-18.851904,"marketCap":1713725571},{"date":"2025-03-21","current":71.045874,"twenty":-46.768415,"median":-26.432028,"eighty":-18.760132,"marketCap":1813516982},{"date":"2025-03-28","current":71.948044,"twenty":-46.768415,"median":-26.28897,"eighty":-18.702228,"marketCap":1836545769},{"date":"2025-04-04","current":64.104178,"twenty":-46.768415,"median":-26.175809,"eighty":-18.658954,"marketCap":1636323259},{"date":"2025-04-11","current":57.062242,"twenty":-46.759885,"median":-26.024405,"eighty":-18.620932,"marketCap":1456570782},{"date":"2025-04-15","current":59.292606,"twenty":-46.759885,"median":-25.984411,"eighty":-18.571765,"marketCap":1513503061}],"updateTime":1744865058512}}}