US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RPM International Inc

105.66

+0.55000.52%

Volume:437.23K

Turnover:46.33M

Market Cap:13.57B

PE:21.16

High:106.55

Open:105.36

Low:104.72

Close:105.11

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 1.01, 7.01, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPM/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPM\",,,,,undefined,":{"symbol":"RPM","market":"US","secType":"STK","nameCN":"RPM International Inc","latestPrice":105.66,"timestamp":1745956240422,"preClose":105.11,"halted":0,"volume":437231,"delay":0,"floatShares":126701654,"shares":128422516,"eps":4.994327,"marketStatus":"Trading","change":0.55,"latestTime":"04-29 15:50:44 EDT","open":105.36,"high":106.55,"low":104.72,"amount":46327031.406655,"amplitude":0.01741,"askPrice":105.69,"askSize":467,"bidPrice":105.64,"bidSize":59,"shortable":3,"etf":0,"ttmEps":4.994327,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":105.11,"dividendRate":0.018361,"preHourTrading":{"tag":"盘前","latestPrice":104.71,"preClose":105.11,"latestTime":"08:20 EDT","volume":67,"amount":7061.94941,"timestamp":1745929243614},"postHourTrading":{"tag":"盘后","latestPrice":105.11,"preClose":105.11,"latestTime":"19:59 EDT","volume":21481,"amount":2257885.21056,"timestamp":1745884785976},"volumeRatio":0.753083,"impliedVol":0.2776,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPM\",,,,,undefined,":{"symbol":"RPM","floatShares":126701654,"roa":"8.56%","roe":"25.68%","lyrEps":4.58465,"volumeRatio":0.753083,"shares":128422516,"dividePrice":1.94,"high":106.55,"amplitude":0.01741,"preClose":105.11,"low":104.72,"week52Low":95.275,"pbRate":"5.07","psRate":"1.86","week52High":141.79,"institutionHeld":0.7676,"latestPrice":105.66,"committee":-0.775665,"eps":4.994327,"divideRate":0.018361,"volume":437231,"delay":0,"ttmEps":4.994327,"open":105.36,"prevYearClose":123.06,"prevWeekClose":104.44,"prevMonthClose":115.68,"prevQuarterClose":115.68,"fiveDayClose":104.02,"twentyDayClose":115.68,"sixtyDayClose":126.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RPM\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11894977","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521000981-RPM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RPM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000008025521000981/0000080255-21-000981-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861372","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000429-RPM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RPM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000009375121000429/0000093751-21-000429-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11861371","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019013-RPM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RPM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000110465921019013/0001104659-21-019013-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019013/tv01758-rpminternationalinc.htm","primary":true,"translateUrl":null,"linkName":"tv01758-rpminternationalinc.htm","type":"SC 13G/A","id":"NTFILEFYnC2zrWgg2vWqJa","market":"us","size":12337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11684587","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421002075-RPM","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RPM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000139834421002075/0001398344-21-002075-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000139834421002075/fp0061524_sc13g.htm","primary":true,"translateUrl":null,"linkName":"fp0061524_sc13g.htm","type":"SC 13G","id":"NTFILE3KGe3tuF8MwKwdTF","market":"us","size":42944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11684586","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005611-RPM","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RPM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000083423721005611/0000834237-21-005611-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11537127","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521012490-RPM","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000119312521012490/0001193125-21-012490-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312521012490/d25199d8k.htm","primary":true,"translateUrl":null,"linkName":"d25199d8k.htm","type":"8-K","id":"NTFILE3ctNirmtYPgNbKiN","market":"us","size":24342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11398661","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021000529-RPM","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RPM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/0001564590-21-000529-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/rpm-10q_20201130.htm","primary":true,"translateUrl":null,"linkName":"rpm-10q_20201130.htm","type":"10-Q","id":"NTFILEFga3fqoMJYLHrhVA","market":"us","size":5150309},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/rpm-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex311_8.htm","type":"EX-31.1","id":"NTFILEGPECMwAkxbo3fQKx","market":"us","size":8465},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/rpm-ex312_10.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex312_10.htm","type":"EX-31.2","id":"NTFILEBBLhpxfvexAL5XL6","market":"us","size":8434},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/rpm-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex321_7.htm","type":"EX-32.1","id":"NTFILE4FKvY1e2v71ztLPm","market":"us","size":3883},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/rpm-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex322_6.htm","type":"EX-32.2","id":"NTFILE9DQzDQDmRzNvTF54","market":"us","size":3917}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":66839,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66840,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66841,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66842,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66843,"name":"Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66844,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66845,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66846,"name":"Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":"斯德哥尔摩权益合并报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/110621/000156459021000529/R9.htm","cdn_url":"https://static.tigerbbs.com/adc6000639d3b2e4406fd474e3a606bc","translation_url":"https://static.tigerbbs.com/868af4eea4db482fe34b80d6637ba035","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11381183","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521002460-RPM","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000119312521002460/0001193125-21-002460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312521002460/d102278dex991.htm","primary":true,"translateUrl":null,"linkName":"d102278dex991.htm","type":"EX-99.1","id":"NTFILE5ZiQYjhJGve9iWGu","market":"us","size":255089},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312521002460/d102278d8k.htm","primary":false,"translateUrl":null,"linkName":"d102278d8k.htm","type":"8-K","id":"NTFILE7SRbaP8nXq53MDz6","market":"us","size":25617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10454200","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520269370-RPM","pdf_url":null,"pub_time":1602604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000119312520269370/0001193125-20-269370-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520269370/d93060dex991.htm","primary":true,"translateUrl":null,"linkName":"d93060dex991.htm","type":"EX-99.1","id":"NTFILEHpysRykDWCaNp3rd","market":"us","size":4366},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520269370/d93060d8k.htm","primary":false,"translateUrl":null,"linkName":"d93060d8k.htm","type":"8-K","id":"NTFILEAk8xHtYh8diurrYC","market":"us","size":51990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-14 00:00","pubTimestamp":1602604800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10436944","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046013-RPM","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RPM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/0001564590-20-046013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/rpm-10q_20200831.htm","primary":true,"translateUrl":null,"linkName":"rpm-10q_20200831.htm","type":"10-Q","id":"NTFILECBw8dsPBGczKmFvj","market":"us","size":3096914},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/exhibit10_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_1.htm","type":"EX-10.1","id":"NTFILE9ST58gXXHji6Enpg","market":"us","size":148584},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/rpm-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex311_6.htm","type":"EX-31.1","id":"NTFILEEFE9Dpe1wzDBoafG","market":"us","size":8465},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/rpm-ex312_10.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex312_10.htm","type":"EX-31.2","id":"NTFILE4iGG82ZhTsrrY4ZJ","market":"us","size":8520},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/rpm-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex321_7.htm","type":"EX-32.1","id":"NTFILE8MjKaRXf3nUcUpf7","market":"us","size":3881},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/rpm-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex322_8.htm","type":"EX-32.2","id":"NTFILE3yjoKavnKZ962oCp","market":"us","size":3915},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/rpm-20200831.xsd","primary":false,"translateUrl":null,"linkName":"rpm-20200831.xsd","type":"EX-101.SCH","id":"NTFILE4Bu2WVdpsvmgNKmk","market":"us","size":55918},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/rpm-20200831_cal.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200831_cal.xml","type":"EX-101.CAL","id":"NTFILE3iJU4UU6zbTkJDX6","market":"us","size":67470},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/rpm-20200831_def.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200831_def.xml","type":"EX-101.DEF","id":"NTFILE9LJJf3rrJngMKhZs","market":"us","size":177273},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/rpm-20200831_lab.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200831_lab.xml","type":"EX-101.LAB","id":"NTFILEBfhHeSXcQoL1qqtY","market":"us","size":439578},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/rpm-20200831_pre.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200831_pre.xml","type":"EX-101.PRE","id":"NTFILE9aGg5w3GaXmjqkpL","market":"us","size":356647},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/rpm-10q_20200831_htm.xml","primary":false,"translateUrl":null,"linkName":"rpm-10q_20200831_htm.xml","type":"XML","id":"NTFILE7xR374t89kv2ESeK","market":"us","size":3475722}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":38155,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38156,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38157,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38158,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38159,"name":"Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38160,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38161,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38162,"name":"Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":"合并股东权益报表（括号）","url":"https://www.sec.gov/Archives/edgar/data/110621/000156459020046013/R9.htm","cdn_url":"https://static.tigerbbs.com/2e40e80055a9309bb5db692154b0f581","translation_url":"https://static.tigerbbs.com/952fbe44b324d34f93e23d3067601a1f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10436507","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520265123-RPM","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000119312520265123/0001193125-20-265123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520265123/d96519dex991.htm","primary":true,"translateUrl":null,"linkName":"d96519dex991.htm","type":"EX-99.1","id":"NTFILE2CuSgGbXJYFJeiDc","market":"us","size":198395},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520265123/d96519d8k.htm","primary":false,"translateUrl":null,"linkName":"d96519d8k.htm","type":"8-K","id":"NTFILEG2D6a9vD3Lznp2aU","market":"us","size":24862},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520265123/rpm-20201007.xsd","primary":false,"translateUrl":null,"linkName":"rpm-20201007.xsd","type":"EX-101.SCH","id":"NTFILE8Rui4Vg1pxpdLWkt","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520265123/rpm-20201007_lab.xml","primary":false,"translateUrl":null,"linkName":"rpm-20201007_lab.xml","type":"EX-101.LAB","id":"NTFILEDb88uvsieuqA2uHr","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520265123/rpm-20201007_pre.xml","primary":false,"translateUrl":null,"linkName":"rpm-20201007_pre.xml","type":"EX-101.PRE","id":"NTFILEGsnpnzpYnxmapDmB","market":"us","size":11402},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520265123/d96519d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d96519d8k_htm.xml","type":"XML","id":"NTFILE79fXvPbbukaR5PVr","market":"us","size":3389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10206231","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520204299-RPM","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"RPM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204299/0001193125-20-204299-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204299/d947544ds8.htm","primary":true,"translateUrl":null,"linkName":"d947544ds8.htm","type":"S-8","id":"NTFILEH2DMPmgxhVS6YiWj","market":"us","size":79680},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204299/d947544dex44.htm","primary":false,"translateUrl":null,"linkName":"d947544dex44.htm","type":"EX-4.4","id":"NTFILEDTCcUKxRTBG32F85","market":"us","size":594898},{"description":"EX-4.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204299/d947544dex45.htm","primary":false,"translateUrl":null,"linkName":"d947544dex45.htm","type":"EX-4.5","id":"NTFILE6wuwqHUAVD73B5Dc","market":"us","size":651320},{"description":"EX-4.5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204299/d947544dex451.htm","primary":false,"translateUrl":null,"linkName":"d947544dex451.htm","type":"EX-4.5.1","id":"NTFILE3EVAihPmPeUbykqj","market":"us","size":18494},{"description":"EX-4.5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204299/d947544dex452.htm","primary":false,"translateUrl":null,"linkName":"d947544dex452.htm","type":"EX-4.5.2","id":"NTFILETh3yso2Gxnv48kJf","market":"us","size":43721},{"description":"EX-4.5.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204299/d947544dex453.htm","primary":false,"translateUrl":null,"linkName":"d947544dex453.htm","type":"EX-4.5.3","id":"NTFILE8MZ8R5T3UbchRmZW","market":"us","size":8613},{"description":"EX-4.5.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204299/d947544dex454.htm","primary":false,"translateUrl":null,"linkName":"d947544dex454.htm","type":"EX-4.5.4","id":"NTFILE6ddAkkzAFtyuZ7qi","market":"us","size":31382},{"description":"EX-5.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204299/d947544dex51.htm","primary":false,"translateUrl":null,"linkName":"d947544dex51.htm","type":"EX-5.1","id":"NTFILEF3U2dxa6tNtasDZc","market":"us","size":4818},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204299/d947544dex231.htm","primary":false,"translateUrl":null,"linkName":"d947544dex231.htm","type":"EX-23.1","id":"NTFILE7SiUcv5LmxYQqb4s","market":"us","size":1707},{"description":"EX-23.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204299/d947544dex233.htm","primary":false,"translateUrl":null,"linkName":"d947544dex233.htm","type":"EX-23.3","id":"NTFILEDNkBCpuRQherHPUB","market":"us","size":2359},{"description":"EX-23.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204299/d947544dex234.htm","primary":false,"translateUrl":null,"linkName":"d947544dex234.htm","type":"EX-23.4","id":"NTFILE3EVyFswuyPgRZKsf","market":"us","size":2371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10205870","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520204185-RPM","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"RPM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204185/0001193125-20-204185-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204185/d947452ds8.htm","primary":true,"translateUrl":null,"linkName":"d947452ds8.htm","type":"S-8","id":"NTFILE7iSJPRSnUNz1gPJw","market":"us","size":68980},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204185/d947452dex51.htm","primary":false,"translateUrl":null,"linkName":"d947452dex51.htm","type":"EX-5.1","id":"NTFILEAa8nb6wFc8m2Utj3","market":"us","size":5122},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520204185/d947452dex231.htm","primary":false,"translateUrl":null,"linkName":"d947452dex231.htm","type":"EX-23.1","id":"NTFILEDo2zBFK435icf51k","market":"us","size":1595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10192344","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033611-RPM","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RPM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/0001564590-20-033611-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/rpm-10k_20200531.htm","primary":true,"translateUrl":null,"linkName":"rpm-10k_20200531.htm","type":"10-K","id":"NTFILE568YoqaUianxsY3i","market":"us","size":9203433},{"description":"EX-10.1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/exhibit10_11.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_11.htm","type":"EX-10.1.1","id":"NTFILEHW5tn4Jnfk97P7vm","market":"us","size":122971},{"description":"EX-10.2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/exhibit10_21.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_21.htm","type":"EX-10.2.1","id":"NTFILE9msUJQHx37o44bk9","market":"us","size":34990},{"description":"EX-10.3.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/exhibit10_34.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_34.htm","type":"EX-10.3.4","id":"NTFILEEtXCPnJwD831s9pQ","market":"us","size":38998},{"description":"EX-10.3.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/exhibit10_35.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_35.htm","type":"EX-10.3.5","id":"NTFILE334FxRQghY9hF2mB","market":"us","size":28180},{"description":"EX-10.3.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/exhibit10_37.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_37.htm","type":"EX-10.3.7","id":"NTFILEAC7R3RoiyifEzcDj","market":"us","size":42811},{"description":"EX-10.4.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/exhibit10_43.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_43.htm","type":"EX-10.4.3","id":"NTFILEBhxUJSNos9pvJECT","market":"us","size":26622},{"description":"EX-10.4.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/exhibit10_44.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_44.htm","type":"EX-10.4.4","id":"NTFILEAu3cvrj6pGjtSr2b","market":"us","size":24966},{"description":"EX-10.4.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/exhibit10_45.htm","primary":false,"translateUrl":null,"linkName":"exhibit10_45.htm","type":"EX-10.4.5","id":"NTFILEaooGXBqPtfhH3VwA","market":"us","size":36206},{"description":"EX-21.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/rpm-ex211_135.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex211_135.htm","type":"EX-21.1","id":"NTFILE5gVNot3XhVBFZJRX","market":"us","size":104524},{"description":"EX-23.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/rpm-ex231_133.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex231_133.htm","type":"EX-23.1","id":"NTFILEBhmkJXAabtcRUSov","market":"us","size":12298},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/rpm-ex311_132.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex311_132.htm","type":"EX-31.1","id":"NTFILEGg6BHyi1hn3K1xka","market":"us","size":8648},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/rpm-ex312_134.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex312_134.htm","type":"EX-31.2","id":"NTFILE4hE3pPmXUN6gQZQX","market":"us","size":8601},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/rpm-ex321_131.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex321_131.htm","type":"EX-32.1","id":"NTFILEADEJ2fz77Amd38Pr","market":"us","size":6916},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/rpm-ex322_130.htm","primary":false,"translateUrl":null,"linkName":"rpm-ex322_130.htm","type":"EX-32.2","id":"NTFILE27nEDBcF2NY1gkiN","market":"us","size":7034},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/gphgelsyo3sb000001.jpg","primary":false,"translateUrl":null,"linkName":"gphgelsyo3sb000001.jpg","type":"GRAPHIC","id":"NTFILEA449KeHwyjjgvGbR","market":"us","size":2819},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/rpm-20200531.xsd","primary":false,"translateUrl":null,"linkName":"rpm-20200531.xsd","type":"EX-101.SCH","id":"NTFILEFnVcdF4eS7bq4ShJ","market":"us","size":145642},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/rpm-20200531_cal.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200531_cal.xml","type":"EX-101.CAL","id":"NTFILE4zVgMKc8kFaJwXTy","market":"us","size":148312},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/rpm-20200531_def.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200531_def.xml","type":"EX-101.DEF","id":"NTFILEAx1TXQdyLUmaY2L7","market":"us","size":689310},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/rpm-20200531_lab.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200531_lab.xml","type":"EX-101.LAB","id":"NTFILE8wKhFyUHTpvt62Kh","market":"us","size":1145360},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/rpm-20200531_pre.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200531_pre.xml","type":"EX-101.PRE","id":"NTFILECDLcBCekH3ePCQiw","market":"us","size":1049922},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000156459020033611/rpm-10k_20200531_htm.xml","primary":false,"translateUrl":null,"linkName":"rpm-10k_20200531_htm.xml","type":"XML","id":"NTFILE7jYtaxae7SoTed9i","market":"us","size":11777702}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10189529","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520199083-RPM","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000119312520199083/0001193125-20-199083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520199083/d908221dex991.htm","primary":true,"translateUrl":null,"linkName":"d908221dex991.htm","type":"EX-99.1","id":"NTFILE6iupow4uDbtDgUyD","market":"us","size":253876},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520199083/d908221d8k.htm","primary":false,"translateUrl":null,"linkName":"d908221d8k.htm","type":"8-K","id":"NTFILEGJ6bVr4rSDASBJ7m","market":"us","size":25460},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520199083/rpm-20200727.xsd","primary":false,"translateUrl":null,"linkName":"rpm-20200727.xsd","type":"EX-101.SCH","id":"NTFILE5qQT1PTD1EK5MtgZ","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520199083/rpm-20200727_lab.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200727_lab.xml","type":"EX-101.LAB","id":"NTFILEC2PRX2F1Z5W1QJkw","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520199083/rpm-20200727_pre.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200727_pre.xml","type":"EX-101.PRE","id":"NTFILE34HJg3HKy3kpsp6n","market":"us","size":11402},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520199083/d908221d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d908221d8k_htm.xml","type":"XML","id":"NTFILE7UEA3gjwranRgLoH","market":"us","size":3389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520182577-RPM","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"RPM","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000119312520182577/0001193125-20-182577-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520182577/d942456d11k.htm","primary":true,"translateUrl":null,"linkName":"d942456d11k.htm","type":"11-K","id":"NTFILEG2dsH4jCpMcJCxNg","market":"us","size":119005},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520182577/d942456dex231.htm","primary":false,"translateUrl":null,"linkName":"d942456dex231.htm","type":"EX-23.1","id":"NTFILEEXkLk9SK35ahhzCb","market":"us","size":2096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114353","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520182562-RPM","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"RPM","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000119312520182562/0001193125-20-182562-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520182562/d942394d11k.htm","primary":true,"translateUrl":null,"linkName":"d942394d11k.htm","type":"11-K","id":"NTFILE48dZY3YAYfqZi9jJ","market":"us","size":129945},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520182562/d942394dex231.htm","primary":false,"translateUrl":null,"linkName":"d942394dex231.htm","type":"EX-23.1","id":"NTFILEJ2jFonb6FWMGbqZG","market":"us","size":2141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839407","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520166680-RPM","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000119312520166680/0001193125-20-166680-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520166680/rpm-20200605.xsd","primary":true,"translateUrl":null,"linkName":"rpm-20200605.xsd","type":"EX-101.SCH","id":"NTFILE6i95MVjLXTgb4cJY","market":"us","size":3061},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520166680/d942091d8k.htm","primary":false,"translateUrl":null,"linkName":"d942091d8k.htm","type":"8-K","id":"NTFILE7KYa7n8K7QnUnLBq","market":"us","size":26593},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520166680/rpm-20200605_lab.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200605_lab.xml","type":"EX-101.LAB","id":"NTFILE2rUTK3Eh2WGD6iNL","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520166680/rpm-20200605_pre.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200605_pre.xml","type":"EX-101.PRE","id":"NTFILEHWhiwTVdbqaPw2EG","market":"us","size":11403},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520166680/d942091d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d942091d8k_htm.xml","type":"XML","id":"NTFILEEBxCQdMhH36W57zi","market":"us","size":3389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9771373","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520155838-RPM","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000119312520155838/0001193125-20-155838-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520155838/rpm-20200522.xsd","primary":true,"translateUrl":null,"linkName":"rpm-20200522.xsd","type":"EX-101.SCH","id":"NTFILEPv4UFnLm6iRMaFSR","market":"us","size":3060},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520155838/d913084d8k.htm","primary":false,"translateUrl":null,"linkName":"d913084d8k.htm","type":"8-K","id":"NTFILE8yzKbqDx6T1fRCnB","market":"us","size":28258},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520155838/rpm-20200522_lab.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200522_lab.xml","type":"EX-101.LAB","id":"NTFILE2nuD7RH3BDZJbmvi","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520155838/rpm-20200522_pre.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200522_pre.xml","type":"EX-101.PRE","id":"NTFILE6e2oFjHqr7ar2GXf","market":"us","size":11402},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520155838/d913084d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d913084d8k_htm.xml","type":"XML","id":"NTFILE3xJW4WAJH4VD6Vbp","market":"us","size":3389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9677896","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520133443-RPM","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"RPM","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/110621/000119312520133443/0001193125-20-133443-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520133443/d925942dex991.htm","primary":true,"translateUrl":null,"linkName":"d925942dex991.htm","type":"EX-99.1","id":"NTFILE415PNDwmPq8pK6xt","market":"us","size":8272},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520133443/d925942d8k.htm","primary":false,"translateUrl":null,"linkName":"d925942d8k.htm","type":"8-K","id":"NTFILEdqGEe7pX8gZsM2gf","market":"us","size":35846},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520133443/rpm-20200430.xsd","primary":false,"translateUrl":null,"linkName":"rpm-20200430.xsd","type":"EX-101.SCH","id":"NTFILE5Et7QspHJbzpmFpf","market":"us","size":3059},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520133443/rpm-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE937ziJJEx2gzgWGZ","market":"us","size":18137},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520133443/rpm-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"rpm-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILECAACBM6vTgMDuT4F","market":"us","size":11401},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/110621/000119312520133443/d925942d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d925942d8k_htm.xml","type":"XML","id":"NTFILEAmavYTU5S8BADp7W","market":"us","size":3389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"RPM","amount":0.51,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-08","symbol":"RPM","fiscalQuarterEnding":"2025/02","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-01-17","symbol":"RPM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2025-01-07","symbol":"RPM","fiscalQuarterEnding":"2024/11","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-10-18","symbol":"RPM","amount":0.51,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.26,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.275,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.275,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4706,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4706,"analysts":17,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPM","date":"2025-04-28","current":20.841636,"percent":0.082047,"low":19.3244,"twenty":22.750752,"median":25.327044,"eighty":27.817449,"high":37.140383,"avg":25.58818,"sd":3.424882,"marketCap":13412447571},"quantilePoints":[{"date":"2020-05-01","current":25.263354,"twenty":20.760855,"median":26.623689,"eighty":31.025239,"marketCap":8297799300},{"date":"2020-05-08","current":27.136028,"twenty":20.760855,"median":26.625088,"eighty":31.025239,"marketCap":8912882737},{"date":"2020-05-15","current":26.300224,"twenty":20.760855,"median":26.6488,"eighty":31.025239,"marketCap":8638361287},{"date":"2020-05-22","current":27.510563,"twenty":20.760855,"median":26.6488,"eighty":31.025239,"marketCap":9035899425},{"date":"2020-05-29","current":29.481798,"twenty":20.760855,"median":26.6488,"eighty":31.025239,"marketCap":9683355675},{"date":"2020-06-05","current":30.987822,"twenty":20.760855,"median":26.6488,"eighty":31.025239,"marketCap":10178012250},{"date":"2020-06-12","current":28.933795,"twenty":20.760855,"median":26.656471,"eighty":31.052061,"marketCap":9503362837},{"date":"2020-06-19","current":29.734117,"twenty":20.760855,"median":26.678702,"eighty":31.052061,"marketCap":9766230075},{"date":"2020-06-26","current":28.188668,"twenty":20.760855,"median":26.678702,"eighty":31.052061,"marketCap":9258624375},{"date":"2020-07-02","current":29.521223,"twenty":20.760855,"median":26.687879,"eighty":31.052061,"marketCap":9696304800},{"date":"2020-07-10","current":29.848448,"twenty":20.760855,"median":26.758469,"eighty":31.052061,"marketCap":9803782537},{"date":"2020-07-17","current":30.751274,"twenty":20.760855,"median":26.817487,"eighty":31.052061,"marketCap":10100317500},{"date":"2020-07-24","current":31.417552,"twenty":20.760855,"median":26.884435,"eighty":31.06885,"marketCap":10319157712},{"date":"2020-07-31","current":34.80856,"twenty":20.760855,"median":27.007003,"eighty":31.132588,"marketCap":10595203397},{"date":"2020-08-07","current":35.973253,"twenty":20.760855,"median":27.050682,"eighty":31.181247,"marketCap":10949718721},{"date":"2020-08-14","current":35.943389,"twenty":20.760855,"median":27.143771,"eighty":31.232256,"marketCap":10940628585},{"date":"2020-08-21","current":36.570532,"twenty":20.760855,"median":27.195303,"eighty":31.302329,"marketCap":11131521451},{"date":"2020-08-28","current":36.602365,"twenty":20.760855,"median":27.279482,"eighty":31.349146,"marketCap":11141210726},{"date":"2020-09-04","current":36.072886,"twenty":20.760855,"median":27.303333,"eighty":31.4055,"marketCap":10980045288},{"date":"2020-09-11","current":35.761176,"twenty":20.760855,"median":27.317009,"eighty":31.463418,"marketCap":10885165636},{"date":"2020-09-18","current":34.992578,"twenty":20.760855,"median":27.374373,"eighty":31.504314,"marketCap":10651215807},{"date":"2020-09-25","current":34.638169,"twenty":20.760855,"median":27.462895,"eighty":31.557425,"marketCap":10543338942},{"date":"2020-10-02","current":35.287207,"twenty":20.760855,"median":27.510563,"eighty":31.605291,"marketCap":10740896575},{"date":"2020-10-09","current":29.925959,"twenty":20.780394,"median":27.595103,"eighty":31.629241,"marketCap":11335713999},{"date":"2020-10-16","current":30.84528,"twenty":20.804265,"median":27.647769,"eighty":31.629241,"marketCap":11683945470},{"date":"2020-10-23","current":30.769814,"twenty":20.834746,"median":27.69512,"eighty":31.629241,"marketCap":11655359305},{"date":"2020-10-30","current":29.044372,"twenty":20.862568,"median":27.877971,"eighty":31.629241,"marketCap":11001775611},{"date":"2020-11-06","current":31.733729,"twenty":20.862568,"median":27.98717,"eighty":31.645733,"marketCap":12020482601},{"date":"2020-11-13","current":30.886444,"twenty":20.871858,"median":28.0371,"eighty":31.645733,"marketCap":11699537924},{"date":"2020-11-20","current":30.714929,"twenty":20.871858,"median":28.182284,"eighty":31.645733,"marketCap":11634569366},{"date":"2020-11-27","current":30.073462,"twenty":20.871858,"median":28.215115,"eighty":31.645733,"marketCap":11391586959},{"date":"2020-12-04","current":29.857353,"twenty":20.871858,"median":28.284378,"eighty":31.645733,"marketCap":11309726576},{"date":"2020-12-11","current":29.678978,"twenty":20.871858,"median":28.394863,"eighty":31.645733,"marketCap":11242159276},{"date":"2020-12-18","current":30.533123,"twenty":20.915202,"median":28.460053,"eighty":31.645733,"marketCap":11565702695},{"date":"2020-12-24","current":30.893305,"twenty":20.96248,"median":28.53314,"eighty":31.645733,"marketCap":11702136666},{"date":"2020-12-31","current":31.140286,"twenty":20.990684,"median":28.584387,"eighty":31.645733,"marketCap":11795691390},{"date":"2021-01-08","current":26.664616,"twenty":21.014406,"median":28.605313,"eighty":31.645733,"marketCap":11450346107},{"date":"2021-01-15","current":26.137444,"twenty":21.055452,"median":28.605313,"eighty":31.645733,"marketCap":11223967261},{"date":"2021-01-22","current":26.349525,"twenty":21.08606,"median":28.605313,"eighty":31.645733,"marketCap":11315039211},{"date":"2021-01-29","current":24.986148,"twenty":21.108492,"median":28.605313,"eighty":31.645733,"marketCap":10729576678},{"date":"2021-02-05","current":26.195009,"twenty":21.134398,"median":28.605313,"eighty":31.645733,"marketCap":11248686791},{"date":"2021-02-12","current":26.298019,"twenty":21.157439,"median":28.605313,"eighty":31.645733,"marketCap":11292921738},{"date":"2021-02-19","current":25.18005,"twenty":21.174891,"median":28.605313,"eighty":31.645733,"marketCap":10812842461},{"date":"2021-02-26","current":24.128736,"twenty":21.203237,"median":28.605313,"eighty":31.645733,"marketCap":10361385797},{"date":"2021-03-05","current":25.304269,"twenty":21.232314,"median":28.610574,"eighty":31.64827,"marketCap":10866184603},{"date":"2021-03-12","current":26.504041,"twenty":21.268504,"median":28.610574,"eighty":31.64827,"marketCap":11381391631},{"date":"2021-03-19","current":26.646438,"twenty":21.300894,"median":28.610574,"eighty":31.64827,"marketCap":11442539940},{"date":"2021-03-26","current":28.588492,"twenty":21.311425,"median":28.597421,"eighty":31.643197,"marketCap":12276498792},{"date":"2021-04-01","current":28.003755,"twenty":21.311425,"median":28.610574,"eighty":31.643197,"marketCap":12025400417},{"date":"2021-04-09","current":26.072236,"twenty":21.310615,"median":28.588492,"eighty":31.645733,"marketCap":11883960007},{"date":"2021-04-16","current":26.558107,"twenty":21.310615,"median":28.538798,"eighty":31.645733,"marketCap":12105424388},{"date":"2021-04-23","current":26.927483,"twenty":21.310615,"median":28.472064,"eighty":31.645733,"marketCap":12273789123},{"date":"2021-04-30","current":26.947373,"twenty":21.310615,"median":28.398264,"eighty":31.645733,"marketCap":12282854916},{"date":"2021-05-07","current":27.694648,"twenty":21.310615,"median":28.300161,"eighty":31.645733,"marketCap":12623469724},{"date":"2021-05-14","current":27.555422,"twenty":21.310615,"median":28.231765,"eighty":31.645733,"marketCap":12560009171},{"date":"2021-05-21","current":26.722906,"twenty":21.310615,"median":28.186424,"eighty":31.645733,"marketCap":12180540962},{"date":"2021-05-28","current":26.575156,"twenty":21.310615,"median":28.042361,"eighty":31.645733,"marketCap":12113195069},{"date":"2021-06-04","current":26.975786,"twenty":21.310615,"median":27.998122,"eighty":31.645733,"marketCap":12295806049},{"date":"2021-06-11","current":26.120539,"twenty":21.310615,"median":27.926614,"eighty":31.645733,"marketCap":11905976934},{"date":"2021-06-18","current":24.716912,"twenty":21.310615,"median":27.822509,"eighty":31.645733,"marketCap":11266190944},{"date":"2021-06-25","current":25.214148,"twenty":21.310615,"median":27.736429,"eighty":31.645733,"marketCap":11492835779},{"date":"2021-07-02","current":25.634668,"twenty":21.310615,"median":27.692132,"eighty":31.645733,"marketCap":11684512553},{"date":"2021-07-09","current":25.719909,"twenty":21.310615,"median":27.652028,"eighty":31.645733,"marketCap":11723365953},{"date":"2021-07-16","current":25.270975,"twenty":21.310615,"median":27.606566,"eighty":31.645733,"marketCap":11518738045},{"date":"2021-07-23","current":25.052191,"twenty":21.310615,"median":27.581426,"eighty":31.645733,"marketCap":11419014318},{"date":"2021-07-30","current":22.356094,"twenty":21.310615,"median":27.495193,"eighty":31.608401,"marketCap":11237134037},{"date":"2021-08-06","current":21.981728,"twenty":21.310615,"median":27.447842,"eighty":31.557425,"marketCap":11048961680},{"date":"2021-08-13","current":22.47744,"twenty":21.310615,"median":27.412746,"eighty":31.504314,"marketCap":11298127835},{"date":"2021-08-20","current":21.736454,"twenty":21.310615,"median":27.321568,"eighty":31.450939,"marketCap":10925676343},{"date":"2021-08-27","current":21.555725,"twenty":21.310615,"median":27.305789,"eighty":31.392331,"marketCap":10834834516},{"date":"2021-09-03","current":21.119097,"twenty":21.284197,"median":27.280538,"eighty":31.336102,"marketCap":10615366041},{"date":"2021-09-10","current":20.623392,"twenty":21.263271,"median":27.244067,"eighty":31.26816,"marketCap":10366203415},{"date":"2021-09-17","current":20.295503,"twenty":21.234864,"median":27.174258,"eighty":31.232183,"marketCap":10201392720},{"date":"2021-09-24","current":20.452993,"twenty":21.215296,"median":27.121645,"eighty":31.151423,"marketCap":10280553763},{"date":"2021-10-01","current":20.264522,"twenty":21.19016,"median":27.032205,"eighty":31.065839,"marketCap":10185820056},{"date":"2021-10-08","current":22.447354,"twenty":21.174891,"median":26.998517,"eighty":31.01941,"marketCap":10250135088},{"date":"2021-10-15","current":23.717155,"twenty":21.174891,"median":26.975786,"eighty":31.01941,"marketCap":10829964293},{"date":"2021-10-22","current":25.151717,"twenty":21.174891,"median":26.975786,"eighty":31.01941,"marketCap":11485028609},{"date":"2021-10-29","current":24.771061,"twenty":21.174891,"median":26.970618,"eighty":31.01941,"marketCap":11311209563},{"date":"2021-11-05","current":25.503966,"twenty":21.174891,"median":26.970618,"eighty":31.01941,"marketCap":11645876084},{"date":"2021-11-12","current":26.606165,"twenty":21.174891,"median":26.947373,"eighty":31.01941,"marketCap":12149173023},{"date":"2021-11-19","current":26.884555,"twenty":21.174891,"median":26.902148,"eighty":31.01941,"marketCap":12276294415},{"date":"2021-11-26","current":25.99541,"twenty":21.174891,"median":26.884555,"eighty":31.01941,"marketCap":11870284256},{"date":"2021-12-03","current":26.566395,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12131012825},{"date":"2021-12-10","current":27.677115,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12638201235},{"date":"2021-12-17","current":27.49815,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12556480340},{"date":"2021-12-23","current":27.699841,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12648578492},{"date":"2021-12-31","current":28.691252,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":13101286306},{"date":"2022-01-07","current":26.275391,"twenty":21.175012,"median":26.853774,"eighty":31.011134,"marketCap":11924980958},{"date":"2022-01-14","current":26.215388,"twenty":21.175012,"median":26.787092,"eighty":31.011134,"marketCap":11897749053},{"date":"2022-01-21","current":25.23249,"twenty":21.175012,"median":26.759646,"eighty":31.011134,"marketCap":11451664511},{"date":"2022-01-28","current":25.029624,"twenty":21.175012,"median":26.730814,"eighty":31.011134,"marketCap":11359594736},{"date":"2022-02-04","current":24.698181,"twenty":21.175012,"median":26.697427,"eighty":31.011134,"marketCap":11209170879},{"date":"2022-02-11","current":24.338166,"twenty":21.175012,"median":26.679234,"eighty":31.011134,"marketCap":11045779448},{"date":"2022-02-18","current":24.629607,"twenty":21.175012,"median":26.657832,"eighty":31.011134,"marketCap":11178048701},{"date":"2022-02-25","current":24.452457,"twenty":21.175012,"median":26.644893,"eighty":31.011134,"marketCap":11097649743},{"date":"2022-03-04","current":23.252406,"twenty":21.175012,"median":26.619313,"eighty":31.011134,"marketCap":10553011639},{"date":"2022-03-11","current":22.495232,"twenty":21.175012,"median":26.595728,"eighty":31.011134,"marketCap":10209370931},{"date":"2022-03-18","current":23.649566,"twenty":21.175012,"median":26.562251,"eighty":31.011134,"marketCap":10733260917},{"date":"2022-03-25","current":23.006682,"twenty":21.175012,"median":26.504604,"eighty":31.011134,"marketCap":10441490504},{"date":"2022-04-01","current":23.618136,"twenty":21.175012,"median":26.471587,"eighty":31.011134,"marketCap":10718996585},{"date":"2022-04-08","current":24.74003,"twenty":21.192469,"median":26.45791,"eighty":31.011134,"marketCap":11098946501},{"date":"2022-04-14","current":24.974163,"twenty":21.212719,"median":26.45791,"eighty":31.011134,"marketCap":11203983849},{"date":"2022-04-22","current":24.636401,"twenty":21.232812,"median":26.45791,"eighty":31.011134,"marketCap":11052456288},{"date":"2022-04-29","current":23.929205,"twenty":21.232812,"median":26.45791,"eighty":31.011134,"marketCap":10735191872},{"date":"2022-05-06","current":24.350636,"twenty":21.245317,"median":26.45791,"eighty":31.011134,"marketCap":10924255564},{"date":"2022-05-13","current":24.315998,"twenty":21.281204,"median":26.45791,"eighty":31.011134,"marketCap":10908716083},{"date":"2022-05-20","current":24.350636,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":10924255564},{"date":"2022-05-27","current":26.23553,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":11769862355},{"date":"2022-06-03","current":25.386895,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":11389145056},{"date":"2022-06-10","current":23.343243,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":10472315641},{"date":"2022-06-17","current":21.706589,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":9738075136},{"date":"2022-06-24","current":23.556845,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10568142444},{"date":"2022-07-01","current":23.233555,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10423107283},{"date":"2022-07-08","current":23.086343,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10357064486},{"date":"2022-07-15","current":23.6521,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10610876019},{"date":"2022-07-22","current":24.855776,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":11150873004},{"date":"2022-07-29","current":23.818641,"twenty":21.316962,"median":26.465662,"eighty":31.01941,"marketCap":11706409472},{"date":"2022-08-05","current":23.314347,"twenty":21.389953,"median":26.465662,"eighty":31.01941,"marketCap":11458558507},{"date":"2022-08-12","current":24.479802,"twenty":21.427998,"median":26.465662,"eighty":31.01941,"marketCap":12031357423},{"date":"2022-08-19","current":24.695043,"twenty":21.522556,"median":26.465662,"eighty":31.01941,"marketCap":12137144611},{"date":"2022-08-26","current":24.899785,"twenty":21.59101,"median":26.465662,"eighty":31.01941,"marketCap":12237771447},{"date":"2022-09-02","current":24.288184,"twenty":21.705109,"median":26.465662,"eighty":31.01941,"marketCap":11937181025},{"date":"2022-09-09","current":25.154401,"twenty":21.755572,"median":26.465662,"eighty":31.01941,"marketCap":12362909949},{"date":"2022-09-16","current":23.180477,"twenty":21.885167,"median":26.465662,"eighty":31.01941,"marketCap":11392764037},{"date":"2022-09-23","current":22.455682,"twenty":21.986375,"median":26.465662,"eighty":31.01941,"marketCap":11036540853},{"date":"2022-09-30","current":21.872826,"twenty":22.137671,"median":26.465662,"eighty":31.01941,"marketCap":10750078551},{"date":"2022-10-07","current":22.350616,"twenty":22.311139,"median":26.465662,"eighty":31.01941,"marketCap":11754457030},{"date":"2022-10-14","current":22.004494,"twenty":22.369008,"median":26.465662,"eighty":31.01941,"marketCap":11572427547},{"date":"2022-10-21","current":21.781111,"twenty":22.397423,"median":26.465662,"eighty":31.01941,"marketCap":11454947526},{"date":"2022-10-28","current":23.310428,"twenty":22.436245,"median":26.465662,"eighty":31.01941,"marketCap":12259233823},{"date":"2022-11-04","current":22.787564,"twenty":22.476407,"median":26.465662,"eighty":31.01941,"marketCap":11984253114},{"date":"2022-11-11","current":24.140138,"twenty":22.515379,"median":26.465662,"eighty":31.01941,"marketCap":12695588186},{"date":"2022-11-18","current":24.694914,"twenty":22.605583,"median":26.465662,"eighty":31.01941,"marketCap":12987351754},{"date":"2022-11-25","current":25.458346,"twenty":22.649524,"median":26.465662,"eighty":31.01941,"marketCap":13388849408},{"date":"2022-12-02","current":25.669455,"twenty":22.680819,"median":26.465662,"eighty":31.01941,"marketCap":13499874482},{"date":"2022-12-09","current":25.394522,"twenty":22.743547,"median":26.465662,"eighty":31.01941,"marketCap":13355283687},{"date":"2022-12-16","current":24.410162,"twenty":22.789036,"median":26.465662,"eighty":31.01941,"marketCap":12837597002},{"date":"2022-12-23","current":24.500988,"twenty":22.825631,"median":26.465662,"eighty":31.01941,"marketCap":12885363604},{"date":"2022-12-30","current":23.921664,"twenty":23.010107,"median":26.465662,"eighty":31.01941,"marketCap":12580690143},{"date":"2023-01-06","current":20.993641,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11176615576},{"date":"2023-01-13","current":21.11003,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11238578795},{"date":"2023-01-20","current":21.056685,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11210178986},{"date":"2023-01-27","current":21.335533,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11358632531},{"date":"2023-02-03","current":22.159954,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11797538664},{"date":"2023-02-10","current":21.124578,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11246324197},{"date":"2023-02-17","current":21.354931,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11368959734},{"date":"2023-02-24","current":21.170649,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11270851305},{"date":"2023-03-03","current":22.082362,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11756229851},{"date":"2023-03-10","current":20.685695,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11012671227},{"date":"2023-03-17","current":20.450493,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10887453889},{"date":"2023-03-24","current":20.208016,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10758363850},{"date":"2023-03-31","current":21.153676,"twenty":22.99779,"median":26.449772,"eighty":30.998187,"marketCap":11261815002},{"date":"2023-04-06","current":20.682915,"twenty":22.99779,"median":26.449772,"eighty":30.998187,"marketCap":10886162988},{"date":"2023-04-14","current":20.002836,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10528212822},{"date":"2023-04-21","current":20.458392,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10767988453},{"date":"2023-04-28","current":19.907316,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10477937286},{"date":"2023-05-05","current":19.566874,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10298750120},{"date":"2023-05-12","current":19.743218,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10391566494},{"date":"2023-05-19","current":19.789754,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10416059704},{"date":"2023-05-26","current":19.620757,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10327110679},{"date":"2023-06-02","current":19.606061,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10319375981},{"date":"2023-06-09","current":20.399611,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10737049662},{"date":"2023-06-16","current":20.811081,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10953621201},{"date":"2023-06-23","current":20.301642,"twenty":23.098983,"median":26.450159,"eighty":31.000303,"marketCap":10685485010},{"date":"2023-06-30","current":21.504212,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11318441114},{"date":"2023-07-07","current":21.342563,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11233359438},{"date":"2023-07-14","current":22.542685,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11865026425},{"date":"2023-07-21","current":22.770463,"twenty":23.01239,"median":26.45791,"eighty":31.001008,"marketCap":11984914241},{"date":"2023-07-28","current":28.37731,"twenty":22.962223,"median":26.469612,"eighty":31.001008,"marketCap":13583963100},{"date":"2023-08-04","current":27.73568,"twenty":22.962223,"median":26.495558,"eighty":31.001008,"marketCap":13276820480},{"date":"2023-08-11","current":27.943266,"twenty":22.962223,"median":26.555342,"eighty":31.001008,"marketCap":13376190151},{"date":"2023-08-18","current":27.196495,"twenty":22.962223,"median":26.586988,"eighty":31.001008,"marketCap":13018717438},{"date":"2023-08-25","current":26.788059,"twenty":22.962223,"median":26.613309,"eighty":31.001008,"marketCap":12823202672},{"date":"2023-09-01","current":26.895923,"twenty":22.962223,"median":26.619313,"eighty":31.001008,"marketCap":12874836264},{"date":"2023-09-08","current":26.672105,"twenty":22.962223,"median":26.619313,"eighty":31.001008,"marketCap":12767696560},{"date":"2023-09-15","current":26.03301,"twenty":22.962223,"median":26.613309,"eighty":31.001008,"marketCap":12461767525},{"date":"2023-09-22","current":25.350769,"twenty":22.962223,"median":26.594583,"eighty":31.001008,"marketCap":12135185053},{"date":"2023-09-29","current":25.760653,"twenty":22.962223,"median":26.594583,"eighty":31.001008,"marketCap":12331392704},{"date":"2023-10-06","current":24.889915,"twenty":22.962223,"median":26.569354,"eighty":31.001008,"marketCap":12712773190},{"date":"2023-10-13","current":24.526706,"twenty":22.962223,"median":26.513912,"eighty":31.001008,"marketCap":12527260488},{"date":"2023-10-20","current":23.812899,"twenty":22.962223,"median":26.4484,"eighty":31.001008,"marketCap":12162676498},{"date":"2023-10-27","current":22.763629,"twenty":22.904584,"median":26.435929,"eighty":31.002118,"marketCap":11626750916},{"date":"2023-11-03","current":23.717053,"twenty":22.842921,"median":26.351209,"eighty":31.002118,"marketCap":12113721757},{"date":"2023-11-10","current":24.216465,"twenty":22.842921,"median":26.322257,"eighty":31.002118,"marketCap":12368801722},{"date":"2023-11-17","current":25.750015,"twenty":22.842921,"median":26.298019,"eighty":31.002118,"marketCap":13152077573},{"date":"2023-11-24","current":25.815594,"twenty":22.842921,"median":26.286695,"eighty":31.002118,"marketCap":13185572922},{"date":"2023-12-01","current":25.961887,"twenty":22.842921,"median":26.215388,"eighty":31.002118,"marketCap":13260293316},{"date":"2023-12-08","current":26.943056,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":13761435267},{"date":"2023-12-15","current":28.30509,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":14457107898},{"date":"2023-12-22","current":28.158798,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":14382387504},{"date":"2023-12-29","current":28.277345,"twenty":22.842921,"median":26.23553,"eighty":31.002118,"marketCap":14442936789},{"date":"2024-01-05","current":25.502018,"twenty":22.83488,"median":26.225459,"eighty":31.002488,"marketCap":13386545016},{"date":"2024-01-12","current":26.109748,"twenty":22.83488,"median":26.196365,"eighty":31.002488,"marketCap":13705554854},{"date":"2024-01-19","current":26.848726,"twenty":22.82684,"median":26.195009,"eighty":31.002858,"marketCap":14093460073},{"date":"2024-01-26","current":26.396992,"twenty":22.83488,"median":26.188479,"eighty":31.002488,"marketCap":13856335288},{"date":"2024-02-02","current":26.482919,"twenty":22.83488,"median":26.183903,"eighty":31.002488,"marketCap":13901440546},{"date":"2024-02-09","current":26.144119,"twenty":22.83488,"median":26.140781,"eighty":30.996407,"marketCap":13723596957},{"date":"2024-02-16","current":26.789804,"twenty":22.83488,"median":26.140781,"eighty":30.991249,"marketCap":14062530753},{"date":"2024-02-23","current":27.580339,"twenty":22.83488,"median":26.140781,"eighty":30.945245,"marketCap":14477499128},{"date":"2024-03-01","current":28.319317,"twenty":22.842921,"median":26.144119,"eighty":30.914885,"marketCap":14865404348},{"date":"2024-03-08","current":29.112307,"twenty":22.842921,"median":26.144119,"eighty":30.872348,"marketCap":15281661444},{"date":"2024-03-15","current":28.429796,"twenty":22.842921,"median":26.144119,"eighty":30.848834,"marketCap":14923396822},{"date":"2024-03-22","current":29.266977,"twenty":22.842921,"median":26.144119,"eighty":30.800949,"marketCap":15362850908},{"date":"2024-03-28","current":29.50512,"twenty":22.842921,"median":26.144119,"eighty":30.777558,"marketCap":15487856909},{"date":"2024-04-05","current":25.74235,"twenty":22.83488,"median":26.135929,"eighty":30.692975,"marketCap":14393732220},{"date":"2024-04-12","current":25.289908,"twenty":22.83488,"median":26.09379,"eighty":30.593496,"marketCap":14140750793},{"date":"2024-04-19","current":24.728012,"twenty":22.83488,"median":26.050442,"eighty":30.552333,"marketCap":13826569114},{"date":"2024-04-26","current":24.615173,"twenty":22.842921,"median":26.025344,"eighty":30.51236,"marketCap":13763475252},{"date":"2024-05-03","current":24.946783,"twenty":22.842921,"median":25.981093,"eighty":30.403213,"marketCap":13948893948},{"date":"2024-05-10","current":25.941615,"twenty":22.842921,"median":25.961887,"eighty":30.262911,"marketCap":14505150034},{"date":"2024-05-17","current":26.038334,"twenty":22.842921,"median":25.961887,"eighty":30.202538,"marketCap":14559230487},{"date":"2024-05-24","current":25.782718,"twenty":22.842921,"median":25.955078,"eighty":30.09816,"marketCap":14416303576},{"date":"2024-05-31","current":25.324451,"twenty":22.842921,"median":25.941615,"eighty":29.995897,"marketCap":14160065240},{"date":"2024-06-07","current":25.375113,"twenty":22.842921,"median":25.924053,"eighty":29.922154,"marketCap":14188393096},{"date":"2024-06-14","current":25.856409,"twenty":22.83488,"median":25.885737,"eighty":29.865586,"marketCap":14457507731},{"date":"2024-06-21","current":25.538616,"twenty":22.82684,"median":25.861897,"eighty":29.809329,"marketCap":14279814814},{"date":"2024-06-28","current":24.688864,"twenty":22.825026,"median":25.851574,"eighty":29.725545,"marketCap":13804679407},{"date":"2024-07-05","current":24.700378,"twenty":22.825026,"median":25.832664,"eighty":29.64672,"marketCap":13811117556},{"date":"2024-07-12","current":25.052714,"twenty":22.825026,"median":25.788902,"eighty":29.547595,"marketCap":14008124920},{"date":"2024-07-15","current":25.462622,"twenty":22.825026,"median":25.780239,"eighty":29.538274,"marketCap":14237323030},{"date":"2024-08-02","current":26.006884,"twenty":22.793521,"median":25.746396,"eighty":29.390236,"marketCap":15302372520},{"date":"2024-08-09","current":25.122549,"twenty":22.793521,"median":25.73099,"eighty":29.260591,"marketCap":14782032608},{"date":"2024-08-16","current":25.678542,"twenty":22.793521,"median":25.682931,"eighty":29.214499,"marketCap":15109177008},{"date":"2024-08-23","current":25.021858,"twenty":22.793521,"median":25.661777,"eighty":29.167399,"marketCap":14722785984},{"date":"2024-08-30","current":25.127041,"twenty":22.793521,"median":25.631827,"eighty":29.12629,"marketCap":14784675315},{"date":"2024-09-06","current":24.960709,"twenty":22.793521,"median":25.613822,"eighty":29.061417,"marketCap":14686806199},{"date":"2024-09-13","current":26.061563,"twenty":22.793521,"median":25.612966,"eighty":29.030316,"marketCap":15334545219},{"date":"2024-09-20","current":27.3572,"twenty":22.793521,"median":25.612966,"eighty":28.934583,"marketCap":16096894125},{"date":"2024-09-27","current":27.12521,"twenty":22.793521,"median":25.612966,"eighty":28.912012,"marketCap":15960392462},{"date":"2024-10-04","current":26.639953,"twenty":22.793521,"median":25.612966,"eighty":28.869254,"marketCap":16383757598},{"date":"2024-10-11","current":27.45401,"twenty":22.793521,"median":25.612966,"eighty":28.769898,"marketCap":16884408164},{"date":"2024-10-18","current":27.947885,"twenty":22.793521,"median":25.612966,"eighty":28.662913,"marketCap":17188144754},{"date":"2024-10-25","current":27.23637,"twenty":22.793521,"median":25.612966,"eighty":28.60118,"marketCap":16750558141},{"date":"2024-10-31","current":26.811554,"twenty":22.793521,"median":25.612966,"eighty":28.576324,"marketCap":16489293193},{"date":"2024-11-08","current":27.985553,"twenty":22.79312,"median":25.610333,"eighty":28.435404,"marketCap":17211311104},{"date":"2024-11-15","current":28.458501,"twenty":22.79312,"median":25.610333,"eighty":28.42159,"marketCap":17502177500},{"date":"2024-11-22","current":28.525467,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17543362122},{"date":"2024-11-29","current":29.042362,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17861255927},{"date":"2024-12-06","current":28.705439,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17654045795},{"date":"2024-12-13","current":27.797211,"twenty":22.79312,"median":25.610333,"eighty":28.371605,"marketCap":17095479354},{"date":"2024-12-20","current":26.242342,"twenty":22.79312,"median":25.610333,"eighty":28.310135,"marketCap":16139223903},{"date":"2024-12-27","current":26.246527,"twenty":22.79312,"median":25.610333,"eighty":28.259222,"marketCap":16141797941},{"date":"2025-01-03","current":24.95743,"twenty":22.79312,"median":25.596847,"eighty":28.214015,"marketCap":15348993960},{"date":"2025-01-10","current":24.14351,"twenty":22.79272,"median":25.575,"eighty":28.182624,"marketCap":15758614079},{"date":"2025-01-17","current":24.903843,"twenty":22.79272,"median":25.540665,"eighty":28.10018,"marketCap":16254887640},{"date":"2025-01-24","current":25.004301,"twenty":22.79272,"median":25.523856,"eighty":28.01392,"marketCap":16320457463},{"date":"2025-01-31","current":25.112639,"twenty":22.79272,"median":25.502018,"eighty":27.983218,"marketCap":16391170017},{"date":"2025-02-07","current":24.330639,"twenty":22.79272,"median":25.472718,"eighty":27.942602,"marketCap":15880753945},{"date":"2025-02-14","current":24.186845,"twenty":22.79272,"median":25.458346,"eighty":27.8679,"marketCap":15786899101},{"date":"2025-02-21","current":24.257757,"twenty":22.79272,"median":25.442196,"eighty":27.835907,"marketCap":15833183682},{"date":"2025-02-28","current":23.987898,"twenty":22.79272,"median":25.421524,"eighty":27.81239,"marketCap":15657045138},{"date":"2025-03-07","current":24.502009,"twenty":22.792319,"median":25.390708,"eighty":27.817449,"marketCap":15992608349},{"date":"2025-03-14","current":22.75482,"twenty":22.790398,"median":25.381545,"eighty":27.817449,"marketCap":14852207705},{"date":"2025-03-21","current":22.461324,"twenty":22.794613,"median":25.379376,"eighty":27.817449,"marketCap":14660640968},{"date":"2025-03-28","current":22.922251,"twenty":22.808004,"median":25.379376,"eighty":27.817449,"marketCap":14961490743},{"date":"2025-04-04","current":22.177677,"twenty":22.808004,"median":25.379376,"eighty":27.817449,"marketCap":14475502645},{"date":"2025-04-11","current":20.442524,"twenty":22.788546,"median":25.367612,"eighty":27.81239,"marketCap":13155602539},{"date":"2025-04-17","current":20.5882,"twenty":22.770178,"median":25.346685,"eighty":27.81239,"marketCap":13249350975},{"date":"2025-04-25","current":21.063144,"twenty":22.756582,"median":25.334403,"eighty":27.817449,"marketCap":13554996563},{"date":"2025-04-28","current":20.841636,"twenty":22.750752,"median":25.327044,"eighty":27.817449,"marketCap":13412447571}],"updateTime":1745919887879}}}